#Date Unixtime Value #------------------------------------------------- 2022-10-26 23:59:58 1666828798 1023.5000 2022-10-26 23:58:59 1666828739 1023.5000 2022-10-26 23:57:58 1666828678 1023.4000 2022-10-26 23:56:58 1666828618 1023.4000 2022-10-26 23:55:58 1666828558 1023.5000 2022-10-26 23:54:58 1666828498 1023.5000 2022-10-26 23:53:59 1666828439 1023.6000 2022-10-26 23:52:58 1666828378 1023.5000 2022-10-26 23:51:58 1666828318 1023.5000 2022-10-26 23:50:58 1666828258 1023.5000 2022-10-26 23:49:58 1666828198 1023.5000 2022-10-26 23:48:59 1666828139 1023.5000 2022-10-26 23:47:58 1666828078 1023.5000 2022-10-26 23:46:58 1666828018 1023.4000 2022-10-26 23:45:58 1666827958 1023.4000 2022-10-26 23:44:58 1666827898 1023.4000 2022-10-26 23:43:59 1666827839 1023.4000 2022-10-26 23:42:58 1666827778 1023.4000 2022-10-26 23:41:58 1666827718 1023.4000 2022-10-26 23:40:58 1666827658 1023.4000 2022-10-26 23:39:59 1666827599 1023.4000 2022-10-26 23:38:58 1666827538 1023.4000 2022-10-26 23:37:58 1666827478 1023.4000 2022-10-26 23:36:58 1666827418 1023.4000 2022-10-26 23:35:58 1666827358 1023.3000 2022-10-26 23:34:59 1666827299 1023.4000 2022-10-26 23:33:58 1666827238 1023.4000 2022-10-26 23:32:58 1666827178 1023.3000 2022-10-26 23:31:58 1666827118 1023.4000 2022-10-26 23:30:58 1666827058 1023.4000 2022-10-26 23:29:59 1666826999 1023.3000 2022-10-26 23:28:58 1666826938 1023.3000 2022-10-26 23:27:58 1666826878 1023.3000 2022-10-26 23:26:58 1666826818 1023.4000 2022-10-26 23:25:59 1666826759 1023.3000 2022-10-26 23:24:58 1666826698 1023.4000 2022-10-26 23:23:58 1666826638 1023.3000 2022-10-26 23:22:58 1666826578 1023.3000 2022-10-26 23:21:58 1666826518 1023.4000 2022-10-26 23:20:59 1666826459 1023.4000 2022-10-26 23:19:58 1666826398 1023.3000 2022-10-26 23:18:58 1666826338 1023.3000 2022-10-26 23:17:58 1666826278 1023.3000 2022-10-26 23:16:58 1666826218 1023.3000 2022-10-26 23:15:59 1666826159 1023.4000 2022-10-26 23:14:58 1666826098 1023.3000 2022-10-26 23:13:58 1666826038 1023.3000 2022-10-26 23:12:58 1666825978 1023.4000 2022-10-26 23:11:58 1666825918 1023.3000 2022-10-26 23:10:59 1666825859 1023.3000 2022-10-26 23:09:58 1666825798 1023.3000 2022-10-26 23:08:58 1666825738 1023.3000 2022-10-26 23:07:58 1666825678 1023.3000 2022-10-26 23:06:59 1666825619 1023.4000 2022-10-26 23:05:58 1666825558 1023.4000 2022-10-26 23:04:58 1666825498 1023.4000 2022-10-26 23:03:58 1666825438 1023.4000 2022-10-26 23:02:58 1666825378 1023.4000 2022-10-26 23:01:59 1666825319 1023.4000 2022-10-26 23:00:58 1666825258 1023.4000 2022-10-26 22:59:58 1666825198 1023.4000 2022-10-26 22:58:58 1666825138 1023.4000 2022-10-26 22:57:58 1666825078 1023.4000 2022-10-26 22:56:59 1666825019 1023.4000 2022-10-26 22:55:58 1666824958 1023.4000 2022-10-26 22:54:58 1666824898 1023.4000 2022-10-26 22:53:58 1666824838 1023.4000 2022-10-26 22:52:58 1666824778 1023.3000 2022-10-26 22:51:59 1666824719 1023.4000 2022-10-26 22:50:58 1666824658 1023.4000 2022-10-26 22:49:58 1666824598 1023.4000 2022-10-26 22:48:58 1666824538 1023.4000 2022-10-26 22:47:59 1666824479 1023.4000 2022-10-26 22:46:58 1666824418 1023.4000 2022-10-26 22:45:58 1666824358 1023.4000 2022-10-26 22:44:58 1666824298 1023.4000 2022-10-26 22:43:58 1666824238 1023.4000 2022-10-26 22:42:59 1666824179 1023.5000 2022-10-26 22:41:58 1666824118 1023.5000 2022-10-26 22:40:58 1666824058 1023.4000 2022-10-26 22:39:58 1666823998 1023.4000 2022-10-26 22:38:58 1666823938 1023.3000 2022-10-26 22:37:59 1666823879 1023.4000 2022-10-26 22:36:58 1666823818 1023.3000 2022-10-26 22:35:58 1666823758 1023.4000 2022-10-26 22:34:58 1666823698 1023.4000 2022-10-26 22:33:58 1666823638 1023.3000 2022-10-26 22:32:59 1666823579 1023.3000 2022-10-26 22:31:58 1666823518 1023.3000 2022-10-26 22:30:58 1666823458 1023.3000 2022-10-26 22:29:58 1666823398 1023.3000 2022-10-26 22:28:59 1666823339 1023.3000 2022-10-26 22:27:58 1666823278 1023.3000 2022-10-26 22:26:58 1666823218 1023.4000 2022-10-26 22:25:58 1666823158 1023.3000 2022-10-26 22:24:58 1666823098 1023.4000 2022-10-26 22:23:59 1666823039 1023.3000 2022-10-26 22:22:58 1666822978 1023.4000 2022-10-26 22:21:58 1666822918 1023.4000 2022-10-26 22:20:58 1666822858 1023.3000 2022-10-26 22:19:58 1666822798 1023.3000 2022-10-26 22:18:59 1666822739 1023.3000 2022-10-26 22:17:58 1666822678 1023.3000 2022-10-26 22:16:58 1666822618 1023.3000 2022-10-26 22:15:58 1666822558 1023.3000 2022-10-26 22:14:59 1666822499 1023.4000 2022-10-26 22:13:58 1666822438 1023.3000 2022-10-26 22:12:58 1666822378 1023.3000 2022-10-26 22:11:58 1666822318 1023.3000 2022-10-26 22:10:58 1666822258 1023.2000 2022-10-26 22:09:59 1666822199 1023.2000 2022-10-26 22:08:58 1666822138 1023.2000 2022-10-26 22:07:58 1666822078 1023.2000 2022-10-26 22:06:58 1666822018 1023.2000 2022-10-26 22:05:58 1666821958 1023.2000 2022-10-26 22:04:59 1666821899 1023.2000 2022-10-26 22:03:58 1666821838 1023.2000 2022-10-26 22:02:58 1666821778 1023.3000 2022-10-26 22:01:58 1666821718 1023.3000 2022-10-26 22:00:58 1666821658 1023.3000 2022-10-26 21:59:59 1666821599 1023.3000 2022-10-26 21:58:58 1666821538 1023.3000 2022-10-26 21:57:58 1666821478 1023.2000 2022-10-26 21:56:58 1666821418 1023.3000 2022-10-26 21:55:59 1666821359 1023.3000 2022-10-26 21:54:58 1666821298 1023.3000 2022-10-26 21:53:58 1666821238 1023.2000 2022-10-26 21:52:58 1666821178 1023.2000 2022-10-26 21:51:58 1666821118 1023.2000 2022-10-26 21:50:59 1666821059 1023.2000 2022-10-26 21:49:58 1666820998 1023.1000 2022-10-26 21:48:58 1666820938 1023.1000 2022-10-26 21:47:58 1666820878 1023.2000 2022-10-26 21:46:58 1666820818 1023.2000 2022-10-26 21:45:59 1666820759 1023.2000 2022-10-26 21:44:58 1666820698 1023.2000 2022-10-26 21:43:58 1666820638 1023.2000 2022-10-26 21:42:58 1666820578 1023.1000 2022-10-26 21:41:59 1666820519 1023.2000 2022-10-26 21:40:58 1666820458 1023.2000 2022-10-26 21:39:58 1666820398 1023.1000 2022-10-26 21:38:58 1666820338 1023.1000 2022-10-26 21:37:58 1666820278 1023.1000 2022-10-26 21:36:59 1666820219 1023.1000 2022-10-26 21:35:58 1666820158 1023.1000 2022-10-26 21:34:58 1666820098 1023.1000 2022-10-26 21:33:58 1666820038 1023.2000 2022-10-26 21:32:58 1666819978 1023.1000 2022-10-26 21:31:59 1666819919 1023.1000 2022-10-26 21:30:58 1666819858 1023.2000 2022-10-26 21:29:58 1666819798 1023.2000 2022-10-26 21:28:58 1666819738 1023.2000 2022-10-26 21:27:58 1666819678 1023.2000 2022-10-26 21:26:59 1666819619 1023.2000 2022-10-26 21:25:58 1666819558 1023.2000 2022-10-26 21:24:58 1666819498 1023.2000 2022-10-26 21:23:58 1666819438 1023.1000 2022-10-26 21:22:59 1666819379 1023.1000 2022-10-26 21:21:58 1666819318 1023.1000 2022-10-26 21:20:58 1666819258 1023.1000 2022-10-26 21:19:58 1666819198 1023.1000 2022-10-26 21:18:58 1666819138 1023.1000 2022-10-26 21:17:59 1666819079 1023.1000 2022-10-26 21:16:58 1666819018 1023.1000 2022-10-26 21:15:58 1666818958 1023.1000 2022-10-26 21:14:58 1666818898 1023.1000 2022-10-26 21:13:58 1666818838 1023.0000 2022-10-26 21:12:59 1666818779 1023.0000 2022-10-26 21:11:58 1666818718 1023.1000 2022-10-26 21:10:58 1666818658 1023.0000 2022-10-26 21:09:58 1666818598 1023.0000 2022-10-26 21:08:59 1666818539 1023.0000 2022-10-26 21:07:58 1666818478 1023.0000 2022-10-26 21:06:58 1666818418 1023.0000 2022-10-26 21:05:58 1666818358 1023.1000 2022-10-26 21:04:58 1666818298 1023.0000 2022-10-26 21:03:59 1666818239 1023.0000 2022-10-26 21:02:58 1666818178 1023.0000 2022-10-26 21:01:58 1666818118 1023.0000 2022-10-26 21:00:58 1666818058 1023.0000 2022-10-26 20:59:58 1666817998 1023.0000 2022-10-26 20:58:59 1666817939 1023.0000 2022-10-26 20:57:58 1666817878 1023.0000 2022-10-26 20:56:58 1666817818 1023.0000 2022-10-26 20:55:58 1666817758 1023.0000 2022-10-26 20:54:59 1666817699 1023.0000 2022-10-26 20:53:58 1666817638 1023.0000 2022-10-26 20:52:58 1666817578 1023.0000 2022-10-26 20:51:58 1666817518 1023.0000 2022-10-26 20:50:58 1666817458 1022.9000 2022-10-26 20:49:59 1666817399 1022.9000 2022-10-26 20:48:58 1666817338 1022.9000 2022-10-26 20:47:58 1666817278 1022.9000 2022-10-26 20:46:58 1666817218 1022.9000 2022-10-26 20:45:59 1666817159 1022.9000 2022-10-26 20:44:58 1666817098 1022.9000 2022-10-26 20:43:58 1666817038 1022.9000 2022-10-26 20:42:58 1666816978 1022.9000 2022-10-26 20:41:58 1666816918 1022.9000 2022-10-26 20:40:59 1666816859 1022.9000 2022-10-26 20:39:58 1666816798 1022.9000 2022-10-26 20:38:58 1666816738 1023.0000 2022-10-26 20:37:58 1666816678 1023.0000 2022-10-26 20:36:58 1666816618 1022.9000 2022-10-26 20:35:59 1666816559 1022.9000 2022-10-26 20:34:58 1666816498 1022.9000 2022-10-26 20:33:58 1666816438 1022.8000 2022-10-26 20:32:58 1666816378 1022.9000 2022-10-26 20:31:58 1666816318 1022.8000 2022-10-26 20:30:59 1666816259 1022.8000 2022-10-26 20:29:58 1666816198 1022.9000 2022-10-26 20:28:58 1666816138 1022.8000 2022-10-26 20:27:58 1666816078 1022.8000 2022-10-26 20:26:58 1666816018 1022.7000 2022-10-26 20:25:59 1666815959 1022.8000 2022-10-26 20:24:58 1666815898 1022.8000 2022-10-26 20:23:58 1666815838 1022.7000 2022-10-26 20:22:58 1666815778 1022.8000 2022-10-26 20:21:58 1666815718 1022.8000 2022-10-26 20:20:59 1666815659 1022.7000 2022-10-26 20:19:58 1666815598 1022.8000 2022-10-26 20:18:58 1666815538 1022.8000 2022-10-26 20:17:58 1666815478 1022.7000 2022-10-26 20:16:59 1666815419 1022.8000 2022-10-26 20:15:58 1666815358 1022.8000 2022-10-26 20:14:58 1666815298 1022.8000 2022-10-26 20:13:58 1666815238 1022.8000 2022-10-26 20:12:58 1666815178 1022.7000 2022-10-26 20:11:59 1666815119 1022.7000 2022-10-26 20:10:58 1666815058 1022.7000 2022-10-26 20:09:58 1666814998 1022.7000 2022-10-26 20:08:58 1666814938 1022.6000 2022-10-26 20:07:58 1666814878 1022.6000 2022-10-26 20:06:59 1666814819 1022.6000 2022-10-26 20:05:58 1666814758 1022.6000 2022-10-26 20:04:58 1666814698 1022.5000 2022-10-26 20:03:58 1666814638 1022.5000 2022-10-26 20:02:59 1666814579 1022.5000 2022-10-26 20:01:58 1666814518 1022.5000 2022-10-26 20:00:58 1666814458 1022.6000 2022-10-26 19:59:58 1666814398 1022.5000 2022-10-26 19:58:58 1666814338 1022.5000 2022-10-26 19:57:59 1666814279 1022.5000 2022-10-26 19:56:58 1666814218 1022.5000 2022-10-26 19:55:58 1666814158 1022.6000 2022-10-26 19:54:58 1666814098 1022.6000 2022-10-26 19:53:58 1666814038 1022.6000 2022-10-26 19:52:59 1666813979 1022.6000 2022-10-26 19:51:58 1666813918 1022.5000 2022-10-26 19:50:58 1666813858 1022.5000 2022-10-26 19:49:58 1666813798 1022.5000 2022-10-26 19:48:58 1666813738 1022.5000 2022-10-26 19:47:59 1666813679 1022.5000 2022-10-26 19:46:58 1666813618 1022.5000 2022-10-26 19:45:58 1666813558 1022.5000 2022-10-26 19:44:58 1666813498 1022.4000 2022-10-26 19:43:59 1666813439 1022.4000 2022-10-26 19:42:58 1666813378 1022.4000 2022-10-26 19:41:58 1666813318 1022.4000 2022-10-26 19:40:58 1666813258 1022.3000 2022-10-26 19:39:58 1666813198 1022.4000 2022-10-26 19:38:59 1666813139 1022.4000 2022-10-26 19:37:58 1666813078 1022.4000 2022-10-26 19:36:58 1666813018 1022.3000 2022-10-26 19:35:58 1666812958 1022.3000 2022-10-26 19:34:58 1666812898 1022.3000 2022-10-26 19:33:59 1666812839 1022.3000 2022-10-26 19:32:58 1666812778 1022.2000 2022-10-26 19:31:58 1666812718 1022.2000 2022-10-26 19:30:58 1666812658 1022.2000 2022-10-26 19:29:58 1666812598 1022.2000 2022-10-26 19:28:59 1666812539 1022.2000 2022-10-26 19:27:58 1666812478 1022.2000 2022-10-26 19:26:58 1666812418 1022.2000 2022-10-26 19:25:58 1666812358 1022.2000 2022-10-26 19:24:58 1666812298 1022.1000 2022-10-26 19:23:59 1666812239 1022.2000 2022-10-26 19:22:58 1666812178 1022.1000 2022-10-26 19:21:58 1666812118 1022.1000 2022-10-26 19:20:58 1666812058 1022.1000 2022-10-26 19:19:59 1666811999 1022.1000 2022-10-26 19:18:58 1666811938 1022.1000 2022-10-26 19:17:58 1666811878 1022.1000 2022-10-26 19:16:58 1666811818 1022.1000 2022-10-26 19:15:58 1666811758 1022.1000 2022-10-26 19:14:59 1666811699 1022.2000 2022-10-26 19:13:58 1666811638 1022.1000 2022-10-26 19:12:58 1666811578 1022.1000 2022-10-26 19:11:58 1666811518 1022.1000 2022-10-26 19:10:58 1666811458 1022.1000 2022-10-26 19:09:59 1666811399 1022.1000 2022-10-26 19:08:58 1666811338 1022.1000 2022-10-26 19:07:58 1666811278 1022.0000 2022-10-26 19:06:58 1666811218 1022.0000 2022-10-26 19:05:58 1666811158 1022.0000 2022-10-26 19:04:59 1666811099 1022.0000 2022-10-26 19:03:58 1666811038 1022.0000 2022-10-26 19:02:58 1666810978 1022.0000 2022-10-26 19:01:58 1666810918 1022.0000 2022-10-26 19:00:59 1666810859 1022.0000 2022-10-26 18:59:58 1666810798 1021.9000 2022-10-26 18:58:58 1666810738 1021.9000 2022-10-26 18:57:58 1666810678 1021.9000 2022-10-26 18:56:58 1666810618 1021.9000 2022-10-26 18:55:59 1666810559 1021.9000 2022-10-26 18:54:58 1666810498 1021.9000 2022-10-26 18:53:58 1666810438 1021.9000 2022-10-26 18:52:58 1666810378 1021.9000 2022-10-26 18:51:58 1666810318 1021.9000 2022-10-26 18:50:59 1666810259 1021.9000 2022-10-26 18:49:58 1666810198 1021.9000 2022-10-26 18:48:58 1666810138 1021.9000 2022-10-26 18:47:58 1666810078 1021.9000 2022-10-26 18:46:58 1666810018 1021.8000 2022-10-26 18:45:59 1666809959 1021.8000 2022-10-26 18:44:58 1666809898 1021.8000 2022-10-26 18:43:58 1666809838 1021.8000 2022-10-26 18:42:58 1666809778 1021.8000 2022-10-26 18:41:59 1666809719 1021.7000 2022-10-26 18:40:58 1666809658 1021.8000 2022-10-26 18:39:58 1666809598 1021.8000 2022-10-26 18:38:58 1666809538 1021.7000 2022-10-26 18:37:58 1666809478 1021.7000 2022-10-26 18:36:59 1666809419 1021.7000 2022-10-26 18:35:58 1666809358 1021.8000 2022-10-26 18:34:58 1666809298 1021.7000 2022-10-26 18:33:58 1666809238 1021.7000 2022-10-26 18:32:58 1666809178 1021.7000 2022-10-26 18:31:59 1666809119 1021.7000 2022-10-26 18:30:58 1666809058 1021.7000 2022-10-26 18:29:58 1666808998 1021.7000 2022-10-26 18:28:58 1666808938 1021.7000 2022-10-26 18:27:59 1666808879 1021.7000 2022-10-26 18:26:58 1666808818 1021.7000 2022-10-26 18:25:58 1666808758 1021.7000 2022-10-26 18:24:58 1666808698 1021.7000 2022-10-26 18:23:58 1666808638 1021.7000 2022-10-26 18:22:59 1666808579 1021.7000 2022-10-26 18:21:58 1666808518 1021.6000 2022-10-26 18:20:58 1666808458 1021.7000 2022-10-26 18:19:58 1666808398 1021.6000 2022-10-26 18:18:58 1666808338 1021.6000 2022-10-26 18:17:59 1666808279 1021.7000 2022-10-26 18:16:58 1666808218 1021.6000 2022-10-26 18:15:58 1666808158 1021.6000 2022-10-26 18:14:58 1666808098 1021.6000 2022-10-26 18:13:58 1666808038 1021.5000 2022-10-26 18:12:59 1666807979 1021.6000 2022-10-26 18:11:58 1666807918 1021.6000 2022-10-26 18:10:58 1666807858 1021.6000 2022-10-26 18:09:58 1666807798 1021.6000 2022-10-26 18:08:59 1666807739 1021.5000 2022-10-26 18:07:58 1666807678 1021.5000 2022-10-26 18:06:58 1666807618 1021.5000 2022-10-26 18:05:58 1666807558 1021.5000 2022-10-26 18:04:58 1666807498 1021.5000 2022-10-26 18:03:59 1666807439 1021.5000 2022-10-26 18:02:58 1666807378 1021.5000 2022-10-26 18:01:58 1666807318 1021.5000 2022-10-26 18:00:58 1666807258 1021.5000 2022-10-26 17:59:58 1666807198 1021.4000 2022-10-26 17:58:59 1666807139 1021.4000 2022-10-26 17:57:58 1666807078 1021.4000 2022-10-26 17:56:58 1666807018 1021.3000 2022-10-26 17:55:58 1666806958 1021.3000 2022-10-26 17:54:58 1666806898 1021.3000 2022-10-26 17:53:59 1666806839 1021.3000 2022-10-26 17:52:58 1666806778 1021.3000 2022-10-26 17:51:58 1666806718 1021.3000 2022-10-26 17:50:58 1666806658 1021.2000 2022-10-26 17:49:59 1666806599 1021.2000 2022-10-26 17:48:58 1666806538 1021.2000 2022-10-26 17:47:58 1666806478 1021.3000 2022-10-26 17:46:58 1666806418 1021.2000 2022-10-26 17:45:58 1666806358 1021.2000 2022-10-26 17:44:59 1666806299 1021.2000 2022-10-26 17:43:58 1666806238 1021.2000 2022-10-26 17:41:59 1666806119 1021.2000 2022-10-26 17:41:59 1666806119 1021.2000 2022-10-26 17:40:58 1666806058 1021.1000 2022-10-26 17:39:58 1666805998 1021.2000 2022-10-26 17:38:58 1666805938 1021.1000 2022-10-26 17:37:58 1666805878 1021.0000 2022-10-26 17:36:59 1666805819 1021.1000 2022-10-26 17:35:58 1666805758 1021.1000 2022-10-26 17:34:58 1666805698 1021.0000 2022-10-26 17:33:58 1666805638 1021.0000 2022-10-26 17:32:58 1666805578 1021.0000 2022-10-26 17:31:59 1666805519 1021.0000 2022-10-26 17:30:58 1666805458 1021.0000 2022-10-26 17:29:58 1666805398 1021.1000 2022-10-26 17:28:58 1666805338 1021.0000 2022-10-26 17:27:58 1666805278 1020.9000 2022-10-26 17:26:59 1666805219 1020.9000 2022-10-26 17:25:58 1666805158 1020.9000 2022-10-26 17:24:58 1666805098 1020.8000 2022-10-26 17:23:58 1666805038 1020.9000 2022-10-26 17:22:59 1666804979 1020.9000 2022-10-26 17:21:58 1666804918 1020.9000 2022-10-26 17:20:58 1666804858 1020.9000 2022-10-26 17:19:58 1666804798 1020.8000 2022-10-26 17:18:58 1666804738 1020.8000 2022-10-26 17:17:59 1666804679 1020.9000 2022-10-26 17:16:58 1666804618 1020.9000 2022-10-26 17:15:58 1666804558 1020.8000 2022-10-26 17:14:58 1666804498 1020.8000 2022-10-26 17:13:58 1666804438 1020.7000 2022-10-26 17:12:59 1666804379 1020.8000 2022-10-26 17:11:58 1666804318 1020.8000 2022-10-26 17:10:58 1666804258 1020.8000 2022-10-26 17:09:58 1666804198 1020.7000 2022-10-26 17:08:59 1666804139 1020.7000 2022-10-26 17:07:58 1666804078 1020.7000 2022-10-26 17:06:58 1666804018 1020.7000 2022-10-26 17:05:58 1666803958 1020.7000 2022-10-26 17:04:58 1666803898 1020.6000 2022-10-26 17:03:59 1666803839 1020.7000 2022-10-26 17:02:58 1666803778 1020.6000 2022-10-26 17:01:58 1666803718 1020.7000 2022-10-26 17:00:58 1666803658 1020.6000 2022-10-26 16:59:58 1666803598 1020.6000 2022-10-26 16:58:59 1666803539 1020.7000 2022-10-26 16:57:58 1666803478 1020.6000 2022-10-26 16:56:58 1666803418 1020.6000 2022-10-26 16:55:58 1666803358 1020.6000 2022-10-26 16:54:58 1666803298 1020.6000 2022-10-26 16:53:59 1666803239 1020.5000 2022-10-26 16:52:58 1666803178 1020.5000 2022-10-26 16:51:58 1666803118 1020.5000 2022-10-26 16:50:58 1666803058 1020.5000 2022-10-26 16:49:59 1666802999 1020.6000 2022-10-26 16:48:58 1666802938 1020.6000 2022-10-26 16:47:58 1666802878 1020.5000 2022-10-26 16:46:58 1666802818 1020.5000 2022-10-26 16:45:58 1666802758 1020.5000 2022-10-26 16:44:59 1666802699 1020.5000 2022-10-26 16:43:58 1666802638 1020.5000 2022-10-26 16:42:58 1666802578 1020.5000 2022-10-26 16:41:58 1666802518 1020.4000 2022-10-26 16:40:58 1666802458 1020.4000 2022-10-26 16:39:59 1666802399 1020.4000 2022-10-26 16:38:58 1666802338 1020.4000 2022-10-26 16:37:58 1666802278 1020.4000 2022-10-26 16:36:58 1666802218 1020.4000 2022-10-26 16:35:58 1666802158 1020.3000 2022-10-26 16:34:59 1666802099 1020.4000 2022-10-26 16:33:58 1666802038 1020.4000 2022-10-26 16:32:58 1666801978 1020.4000 2022-10-26 16:31:58 1666801918 1020.4000 2022-10-26 16:30:59 1666801859 1020.4000 2022-10-26 16:29:58 1666801798 1020.3000 2022-10-26 16:28:58 1666801738 1020.3000 2022-10-26 16:27:58 1666801678 1020.4000 2022-10-26 16:26:58 1666801618 1020.3000 2022-10-26 16:25:59 1666801559 1020.4000 2022-10-26 16:24:58 1666801498 1020.3000 2022-10-26 16:23:58 1666801438 1020.3000 2022-10-26 16:22:58 1666801378 1020.3000 2022-10-26 16:21:58 1666801318 1020.3000 2022-10-26 16:20:59 1666801259 1020.3000 2022-10-26 16:19:58 1666801198 1020.2000 2022-10-26 16:17:59 1666801079 1020.2000 2022-10-26 16:17:59 1666801079 1020.2000 2022-10-26 16:16:58 1666801018 1020.3000 2022-10-26 16:15:58 1666800958 1020.3000 2022-10-26 16:14:58 1666800898 1020.3000 2022-10-26 16:13:58 1666800838 1020.2000 2022-10-26 16:12:59 1666800779 1020.2000 2022-10-26 16:11:58 1666800718 1020.2000 2022-10-26 16:10:58 1666800658 1020.2000 2022-10-26 16:09:58 1666800598 1020.2000 2022-10-26 16:08:58 1666800538 1020.2000 2022-10-26 16:07:59 1666800479 1020.2000 2022-10-26 16:06:58 1666800418 1020.2000 2022-10-26 16:05:58 1666800358 1020.1000 2022-10-26 16:04:58 1666800298 1020.1000 2022-10-26 16:03:59 1666800239 1020.2000 2022-10-26 16:02:58 1666800178 1020.2000 2022-10-26 16:01:58 1666800118 1020.1000 2022-10-26 16:00:58 1666800058 1020.2000 2022-10-26 15:59:58 1666799998 1020.2000 2022-10-26 15:58:59 1666799939 1020.1000 2022-10-26 15:57:58 1666799878 1020.1000 2022-10-26 15:56:58 1666799818 1020.1000 2022-10-26 15:55:58 1666799758 1020.1000 2022-10-26 15:54:58 1666799698 1020.1000 2022-10-26 15:53:59 1666799639 1020.1000 2022-10-26 15:52:58 1666799578 1020.1000 2022-10-26 15:51:58 1666799518 1020.0000 2022-10-26 15:50:58 1666799458 1020.1000 2022-10-26 15:49:58 1666799398 1020.1000 2022-10-26 15:48:59 1666799339 1020.0000 2022-10-26 15:47:58 1666799278 1020.1000 2022-10-26 15:46:58 1666799218 1020.1000 2022-10-26 15:45:58 1666799158 1020.0000 2022-10-26 15:44:59 1666799099 1020.1000 2022-10-26 15:43:58 1666799038 1020.0000 2022-10-26 15:42:58 1666798978 1020.1000 2022-10-26 15:41:58 1666798918 1020.0000 2022-10-26 15:40:58 1666798858 1020.1000 2022-10-26 15:39:59 1666798799 1020.0000 2022-10-26 15:38:58 1666798738 1019.9000 2022-10-26 15:37:58 1666798678 1020.0000 2022-10-26 15:36:58 1666798618 1020.0000 2022-10-26 15:35:58 1666798558 1019.9000 2022-10-26 15:34:59 1666798499 1020.0000 2022-10-26 15:33:58 1666798438 1020.0000 2022-10-26 15:32:58 1666798378 1020.0000 2022-10-26 15:31:58 1666798318 1019.9000 2022-10-26 15:30:58 1666798258 1019.9000 2022-10-26 15:29:59 1666798199 1019.9000 2022-10-26 15:28:58 1666798138 1020.0000 2022-10-26 15:27:58 1666798078 1020.0000 2022-10-26 15:26:58 1666798018 1020.0000 2022-10-26 15:25:58 1666797958 1019.9000 2022-10-26 15:24:59 1666797899 1019.9000 2022-10-26 15:23:58 1666797838 1019.9000 2022-10-26 15:22:58 1666797778 1019.9000 2022-10-26 15:21:58 1666797718 1019.9000 2022-10-26 15:20:59 1666797659 1020.0000 2022-10-26 15:19:58 1666797598 1019.9000 2022-10-26 15:18:58 1666797538 1019.9000 2022-10-26 15:17:58 1666797478 1019.9000 2022-10-26 15:16:58 1666797418 1019.9000 2022-10-26 15:15:59 1666797359 1019.9000 2022-10-26 15:14:58 1666797298 1019.9000 2022-10-26 15:13:58 1666797238 1020.0000 2022-10-26 15:12:58 1666797178 1020.0000 2022-10-26 15:11:58 1666797118 1019.8000 2022-10-26 15:10:59 1666797059 1019.9000 2022-10-26 15:09:58 1666796998 1019.9000 2022-10-26 15:08:58 1666796938 1019.9000 2022-10-26 15:07:58 1666796878 1019.9000 2022-10-26 15:06:58 1666796818 1019.9000 2022-10-26 15:05:59 1666796759 1019.8000 2022-10-26 15:04:58 1666796698 1019.8000 2022-10-26 15:03:58 1666796638 1019.8000 2022-10-26 15:02:58 1666796578 1019.8000 2022-10-26 15:01:59 1666796519 1019.9000 2022-10-26 15:00:58 1666796458 1019.9000 2022-10-26 14:59:58 1666796398 1019.8000 2022-10-26 14:58:58 1666796338 1019.8000 2022-10-26 14:57:58 1666796278 1019.8000 2022-10-26 14:56:59 1666796219 1019.8000 2022-10-26 14:55:58 1666796158 1019.8000 2022-10-26 14:54:58 1666796098 1019.8000 2022-10-26 14:53:58 1666796038 1019.8000 2022-10-26 14:52:58 1666795978 1019.8000 2022-10-26 14:51:59 1666795919 1019.8000 2022-10-26 14:50:58 1666795858 1019.8000 2022-10-26 14:49:58 1666795798 1019.8000 2022-10-26 14:48:58 1666795738 1019.8000 2022-10-26 14:47:59 1666795679 1019.8000 2022-10-26 14:46:58 1666795618 1019.8000 2022-10-26 14:45:58 1666795558 1019.7000 2022-10-26 14:44:58 1666795498 1019.8000 2022-10-26 14:43:58 1666795438 1019.7000 2022-10-26 14:42:59 1666795379 1019.8000 2022-10-26 14:41:58 1666795318 1019.7000 2022-10-26 14:40:58 1666795258 1019.8000 2022-10-26 14:39:58 1666795198 1019.7000 2022-10-26 14:38:58 1666795138 1019.8000 2022-10-26 14:37:59 1666795079 1019.7000 2022-10-26 14:36:58 1666795018 1019.8000 2022-10-26 14:35:58 1666794958 1019.8000 2022-10-26 14:34:58 1666794898 1019.8000 2022-10-26 14:33:58 1666794838 1019.7000 2022-10-26 14:32:59 1666794779 1019.8000 2022-10-26 14:31:58 1666794718 1019.8000 2022-10-26 14:30:58 1666794658 1019.9000 2022-10-26 14:29:58 1666794598 1019.8000 2022-10-26 14:28:59 1666794539 1019.9000 2022-10-26 14:27:58 1666794478 1019.9000 2022-10-26 14:26:58 1666794418 1019.9000 2022-10-26 14:25:58 1666794358 1019.8000 2022-10-26 14:24:58 1666794298 1019.8000 2022-10-26 14:23:59 1666794239 1019.8000 2022-10-26 14:22:58 1666794178 1019.7000 2022-10-26 14:21:58 1666794118 1019.8000 2022-10-26 14:20:58 1666794058 1019.8000 2022-10-26 14:19:58 1666793998 1019.8000 2022-10-26 14:18:59 1666793939 1019.8000 2022-10-26 14:17:58 1666793878 1019.8000 2022-10-26 14:16:58 1666793818 1019.8000 2022-10-26 14:15:58 1666793758 1019.8000 2022-10-26 14:14:59 1666793699 1019.7000 2022-10-26 14:13:58 1666793638 1019.8000 2022-10-26 14:12:58 1666793578 1019.7000 2022-10-26 14:11:58 1666793518 1019.7000 2022-10-26 14:10:58 1666793458 1019.7000 2022-10-26 14:09:59 1666793399 1019.7000 2022-10-26 14:08:58 1666793338 1019.7000 2022-10-26 14:07:58 1666793278 1019.7000 2022-10-26 14:06:58 1666793218 1019.7000 2022-10-26 14:05:58 1666793158 1019.6000 2022-10-26 14:04:59 1666793099 1019.7000 2022-10-26 14:03:58 1666793038 1019.7000 2022-10-26 14:02:58 1666792978 1019.7000 2022-10-26 14:01:58 1666792918 1019.7000 2022-10-26 14:00:58 1666792858 1019.7000 2022-10-26 13:59:59 1666792799 1019.7000 2022-10-26 13:58:58 1666792738 1019.7000 2022-10-26 13:57:58 1666792678 1019.8000 2022-10-26 13:56:58 1666792618 1019.7000 2022-10-26 13:55:59 1666792559 1019.8000 2022-10-26 13:54:58 1666792498 1019.7000 2022-10-26 13:52:58 1666792378 1019.8000 2022-10-26 13:52:58 1666792378 1019.8000 2022-10-26 13:51:59 1666792319 1019.8000 2022-10-26 13:50:58 1666792258 1019.7000 2022-10-26 13:49:58 1666792198 1019.8000 2022-10-26 13:48:58 1666792138 1019.8000 2022-10-26 13:47:58 1666792078 1019.8000 2022-10-26 13:46:59 1666792019 1019.8000 2022-10-26 13:45:58 1666791958 1019.8000 2022-10-26 13:44:58 1666791898 1019.8000 2022-10-26 13:43:58 1666791838 1019.8000 2022-10-26 13:42:59 1666791779 1019.8000 2022-10-26 13:41:58 1666791718 1019.8000 2022-10-26 13:40:58 1666791658 1019.8000 2022-10-26 13:39:58 1666791598 1019.8000 2022-10-26 13:38:58 1666791538 1019.8000 2022-10-26 13:37:59 1666791479 1019.8000 2022-10-26 13:36:58 1666791418 1019.9000 2022-10-26 13:35:58 1666791358 1019.8000 2022-10-26 13:34:58 1666791298 1019.8000 2022-10-26 13:33:58 1666791238 1019.7000 2022-10-26 13:32:59 1666791179 1019.8000 2022-10-26 13:31:58 1666791118 1019.8000 2022-10-26 13:30:58 1666791058 1019.8000 2022-10-26 13:29:58 1666790998 1019.8000 2022-10-26 13:28:59 1666790939 1019.8000 2022-10-26 13:27:58 1666790878 1019.9000 2022-10-26 13:26:58 1666790818 1019.8000 2022-10-26 13:25:58 1666790758 1019.9000 2022-10-26 13:24:58 1666790698 1019.8000 2022-10-26 13:23:59 1666790639 1019.8000 2022-10-26 13:22:58 1666790578 1019.9000 2022-10-26 13:21:58 1666790518 1019.8000 2022-10-26 13:20:58 1666790458 1019.9000 2022-10-26 13:19:58 1666790398 1019.8000 2022-10-26 13:18:59 1666790339 1019.8000 2022-10-26 13:17:58 1666790278 1019.8000 2022-10-26 13:16:58 1666790218 1019.9000 2022-10-26 13:15:58 1666790158 1019.8000 2022-10-26 13:14:58 1666790098 1019.8000 2022-10-26 13:13:59 1666790039 1019.8000 2022-10-26 13:12:58 1666789978 1019.8000 2022-10-26 13:11:58 1666789918 1019.8000 2022-10-26 13:10:58 1666789858 1019.8000 2022-10-26 13:09:59 1666789799 1019.8000 2022-10-26 13:08:58 1666789738 1019.8000 2022-10-26 13:07:58 1666789678 1019.8000 2022-10-26 13:06:58 1666789618 1019.8000 2022-10-26 13:05:58 1666789558 1019.8000 2022-10-26 13:04:59 1666789499 1019.8000 2022-10-26 13:03:58 1666789438 1019.8000 2022-10-26 13:02:58 1666789378 1019.8000 2022-10-26 13:01:58 1666789318 1019.8000 2022-10-26 13:00:58 1666789258 1019.8000 2022-10-26 12:59:59 1666789199 1019.8000 2022-10-26 12:58:58 1666789138 1019.8000 2022-10-26 12:57:58 1666789078 1019.8000 2022-10-26 12:56:58 1666789018 1019.8000 2022-10-26 12:55:59 1666788959 1019.8000 2022-10-26 12:54:58 1666788898 1019.8000 2022-10-26 12:53:58 1666788838 1019.8000 2022-10-26 12:52:58 1666788778 1019.9000 2022-10-26 12:51:58 1666788718 1019.9000 2022-10-26 12:50:59 1666788659 1019.9000 2022-10-26 12:49:58 1666788598 1019.9000 2022-10-26 12:48:58 1666788538 1019.9000 2022-10-26 12:47:58 1666788478 1019.9000 2022-10-26 12:46:58 1666788418 1019.9000 2022-10-26 12:45:59 1666788359 1020.0000 2022-10-26 12:44:58 1666788298 1019.9000 2022-10-26 12:43:58 1666788238 1019.9000 2022-10-26 12:42:58 1666788178 1019.9000 2022-10-26 12:41:59 1666788119 1019.9000 2022-10-26 12:40:58 1666788058 1019.9000 2022-10-26 12:39:58 1666787998 1019.9000 2022-10-26 12:38:58 1666787938 1020.0000 2022-10-26 12:37:58 1666787878 1020.0000 2022-10-26 12:36:59 1666787819 1019.9000 2022-10-26 12:35:58 1666787758 1019.9000 2022-10-26 12:34:58 1666787698 1019.9000 2022-10-26 12:33:58 1666787638 1020.0000 2022-10-26 12:32:58 1666787578 1019.9000 2022-10-26 12:31:59 1666787519 1019.9000 2022-10-26 12:30:58 1666787458 1020.0000 2022-10-26 12:29:58 1666787398 1020.0000 2022-10-26 12:28:58 1666787338 1020.0000 2022-10-26 12:27:58 1666787278 1020.0000 2022-10-26 12:26:59 1666787219 1020.0000 2022-10-26 12:25:58 1666787158 1020.0000 2022-10-26 12:24:58 1666787098 1020.0000 2022-10-26 12:23:58 1666787038 1020.0000 2022-10-26 12:22:59 1666786979 1020.0000 2022-10-26 12:21:58 1666786918 1020.1000 2022-10-26 12:20:58 1666786858 1020.0000 2022-10-26 12:19:58 1666786798 1020.0000 2022-10-26 12:18:58 1666786738 1020.0000 2022-10-26 12:17:59 1666786679 1020.1000 2022-10-26 12:16:58 1666786618 1020.0000 2022-10-26 12:15:58 1666786558 1020.1000 2022-10-26 12:14:58 1666786498 1020.0000 2022-10-26 12:13:58 1666786438 1020.1000 2022-10-26 12:12:59 1666786379 1020.1000 2022-10-26 12:11:58 1666786318 1020.0000 2022-10-26 12:10:58 1666786258 1020.1000 2022-10-26 12:09:58 1666786198 1020.1000 2022-10-26 12:08:58 1666786138 1020.1000 2022-10-26 12:07:59 1666786079 1020.1000 2022-10-26 12:06:58 1666786018 1020.1000 2022-10-26 12:05:58 1666785958 1020.1000 2022-10-26 12:04:58 1666785898 1020.1000 2022-10-26 12:03:59 1666785839 1020.1000 2022-10-26 12:02:58 1666785778 1020.1000 2022-10-26 12:01:58 1666785718 1020.1000 2022-10-26 12:00:58 1666785658 1020.1000 2022-10-26 11:59:58 1666785598 1020.1000 2022-10-26 11:58:59 1666785539 1020.1000 2022-10-26 11:57:58 1666785478 1020.2000 2022-10-26 11:56:58 1666785418 1020.1000 2022-10-26 11:55:58 1666785358 1020.1000 2022-10-26 11:54:58 1666785298 1020.1000 2022-10-26 11:53:59 1666785239 1020.2000 2022-10-26 11:52:58 1666785178 1020.1000 2022-10-26 11:51:58 1666785118 1020.2000 2022-10-26 11:50:58 1666785058 1020.1000 2022-10-26 11:49:59 1666784999 1020.1000 2022-10-26 11:48:58 1666784938 1020.1000 2022-10-26 11:47:58 1666784878 1020.1000 2022-10-26 11:46:58 1666784818 1020.1000 2022-10-26 11:45:58 1666784758 1020.1000 2022-10-26 11:44:59 1666784699 1020.2000 2022-10-26 11:43:58 1666784638 1020.1000 2022-10-26 11:42:58 1666784578 1020.1000 2022-10-26 11:41:58 1666784518 1020.2000 2022-10-26 11:40:58 1666784458 1020.2000 2022-10-26 11:39:59 1666784399 1020.1000 2022-10-26 11:38:58 1666784338 1020.1000 2022-10-26 11:37:58 1666784278 1020.1000 2022-10-26 11:36:58 1666784218 1020.2000 2022-10-26 11:35:58 1666784158 1020.2000 2022-10-26 11:34:59 1666784099 1020.2000 2022-10-26 11:33:58 1666784038 1020.2000 2022-10-26 11:32:58 1666783978 1020.2000 2022-10-26 11:31:58 1666783918 1020.2000 2022-10-26 11:30:59 1666783859 1020.2000 2022-10-26 11:29:58 1666783798 1020.2000 2022-10-26 11:28:58 1666783738 1020.2000 2022-10-26 11:27:58 1666783678 1020.2000 2022-10-26 11:26:58 1666783618 1020.2000 2022-10-26 11:25:59 1666783559 1020.3000 2022-10-26 11:24:58 1666783498 1020.2000 2022-10-26 11:23:58 1666783438 1020.4000 2022-10-26 11:22:58 1666783378 1020.3000 2022-10-26 11:21:58 1666783318 1020.3000 2022-10-26 11:20:59 1666783259 1020.3000 2022-10-26 11:19:58 1666783198 1020.3000 2022-10-26 11:18:58 1666783138 1020.4000 2022-10-26 11:17:58 1666783078 1020.3000 2022-10-26 11:16:59 1666783019 1020.3000 2022-10-26 11:15:58 1666782958 1020.3000 2022-10-26 11:14:58 1666782898 1020.3000 2022-10-26 11:13:58 1666782838 1020.4000 2022-10-26 11:12:58 1666782778 1020.4000 2022-10-26 11:11:59 1666782719 1020.5000 2022-10-26 11:10:58 1666782658 1020.5000 2022-10-26 11:09:58 1666782598 1020.4000 2022-10-26 11:08:58 1666782538 1020.4000 2022-10-26 11:07:58 1666782478 1020.4000 2022-10-26 11:06:59 1666782419 1020.4000 2022-10-26 11:05:58 1666782358 1020.5000 2022-10-26 11:04:58 1666782298 1020.5000 2022-10-26 11:03:58 1666782238 1020.5000 2022-10-26 11:02:58 1666782178 1020.6000 2022-10-26 11:01:59 1666782119 1020.5000 2022-10-26 11:00:58 1666782058 1020.6000 2022-10-26 10:59:58 1666781998 1020.6000 2022-10-26 10:58:58 1666781938 1020.6000 2022-10-26 10:57:59 1666781879 1020.6000 2022-10-26 10:56:58 1666781818 1020.6000 2022-10-26 10:55:58 1666781758 1020.5000 2022-10-26 10:54:58 1666781698 1020.6000 2022-10-26 10:53:58 1666781638 1020.6000 2022-10-26 10:52:59 1666781579 1020.7000 2022-10-26 10:51:58 1666781518 1020.6000 2022-10-26 10:50:58 1666781458 1020.6000 2022-10-26 10:49:58 1666781398 1020.7000 2022-10-26 10:48:58 1666781338 1020.6000 2022-10-26 10:47:59 1666781279 1020.7000 2022-10-26 10:46:58 1666781218 1020.6000 2022-10-26 10:45:58 1666781158 1020.7000 2022-10-26 10:44:58 1666781098 1020.7000 2022-10-26 10:43:58 1666781038 1020.7000 2022-10-26 10:42:59 1666780979 1020.7000 2022-10-26 10:41:58 1666780918 1020.7000 2022-10-26 10:40:58 1666780858 1020.7000 2022-10-26 10:39:58 1666780798 1020.7000 2022-10-26 10:38:59 1666780739 1020.6000 2022-10-26 10:37:58 1666780678 1020.6000 2022-10-26 10:36:58 1666780618 1020.6000 2022-10-26 10:35:58 1666780558 1020.6000 2022-10-26 10:34:58 1666780498 1020.7000 2022-10-26 10:33:59 1666780439 1020.6000 2022-10-26 10:32:58 1666780378 1020.6000 2022-10-26 10:31:58 1666780318 1020.7000 2022-10-26 10:30:58 1666780258 1020.7000 2022-10-26 10:29:58 1666780198 1020.7000 2022-10-26 10:28:59 1666780139 1020.7000 2022-10-26 10:27:58 1666780078 1020.8000 2022-10-26 10:26:58 1666780018 1020.8000 2022-10-26 10:25:58 1666779958 1020.8000 2022-10-26 10:24:58 1666779898 1020.8000 2022-10-26 10:23:59 1666779839 1020.8000 2022-10-26 10:22:58 1666779778 1020.7000 2022-10-26 10:21:58 1666779718 1020.7000 2022-10-26 10:20:58 1666779658 1020.8000 2022-10-26 10:19:59 1666779599 1020.8000 2022-10-26 10:18:58 1666779538 1020.7000 2022-10-26 10:17:58 1666779478 1020.7000 2022-10-26 10:16:58 1666779418 1020.8000 2022-10-26 10:15:58 1666779358 1020.7000 2022-10-26 10:14:59 1666779299 1020.8000 2022-10-26 10:13:58 1666779238 1020.7000 2022-10-26 10:12:58 1666779178 1020.8000 2022-10-26 10:11:58 1666779118 1020.7000 2022-10-26 10:10:58 1666779058 1020.8000 2022-10-26 10:09:59 1666778999 1020.7000 2022-10-26 10:08:58 1666778938 1020.7000 2022-10-26 10:07:58 1666778878 1020.7000 2022-10-26 10:06:58 1666778818 1020.7000 2022-10-26 10:05:58 1666778758 1020.7000 2022-10-26 10:04:59 1666778699 1020.7000 2022-10-26 10:03:58 1666778638 1020.7000 2022-10-26 10:02:58 1666778578 1020.6000 2022-10-26 10:01:58 1666778518 1020.7000 2022-10-26 10:00:59 1666778459 1020.6000 2022-10-26 09:59:58 1666778398 1020.7000 2022-10-26 09:58:58 1666778338 1020.6000 2022-10-26 09:57:58 1666778278 1020.6000 2022-10-26 09:56:58 1666778218 1020.6000 2022-10-26 09:55:59 1666778159 1020.6000 2022-10-26 09:54:58 1666778098 1020.7000 2022-10-26 09:53:58 1666778038 1020.7000 2022-10-26 09:52:58 1666777978 1020.7000 2022-10-26 09:51:58 1666777918 1020.7000 2022-10-26 09:50:59 1666777859 1020.6000 2022-10-26 09:49:58 1666777798 1020.6000 2022-10-26 09:48:58 1666777738 1020.6000 2022-10-26 09:47:58 1666777678 1020.5000 2022-10-26 09:46:58 1666777618 1020.6000 2022-10-26 09:45:59 1666777559 1020.6000 2022-10-26 09:44:58 1666777498 1020.5000 2022-10-26 09:43:58 1666777438 1020.6000 2022-10-26 09:42:58 1666777378 1020.6000 2022-10-26 09:41:59 1666777319 1020.6000 2022-10-26 09:40:58 1666777258 1020.6000 2022-10-26 09:39:58 1666777198 1020.6000 2022-10-26 09:38:58 1666777138 1020.5000 2022-10-26 09:37:58 1666777078 1020.5000 2022-10-26 09:36:59 1666777019 1020.5000 2022-10-26 09:35:58 1666776958 1020.6000 2022-10-26 09:34:58 1666776898 1020.5000 2022-10-26 09:33:58 1666776838 1020.5000 2022-10-26 09:32:58 1666776778 1020.5000 2022-10-26 09:31:59 1666776719 1020.6000 2022-10-26 09:30:58 1666776658 1020.5000 2022-10-26 09:29:58 1666776598 1020.6000 2022-10-26 09:28:58 1666776538 1020.5000 2022-10-26 09:27:59 1666776479 1020.5000 2022-10-26 09:26:58 1666776418 1020.5000 2022-10-26 09:25:58 1666776358 1020.5000 2022-10-26 09:24:58 1666776298 1020.5000 2022-10-26 09:23:58 1666776238 1020.5000 2022-10-26 09:22:59 1666776179 1020.5000 2022-10-26 09:21:58 1666776118 1020.4000 2022-10-26 09:20:58 1666776058 1020.4000 2022-10-26 09:19:58 1666775998 1020.5000 2022-10-26 09:18:58 1666775938 1020.4000 2022-10-26 09:17:59 1666775879 1020.4000 2022-10-26 09:16:58 1666775818 1020.5000 2022-10-26 09:15:58 1666775758 1020.4000 2022-10-26 09:14:58 1666775698 1020.5000 2022-10-26 09:13:58 1666775638 1020.4000 2022-10-26 09:12:59 1666775579 1020.4000 2022-10-26 09:11:58 1666775518 1020.5000 2022-10-26 09:10:58 1666775458 1020.5000 2022-10-26 09:09:58 1666775398 1020.4000 2022-10-26 09:08:59 1666775339 1020.4000 2022-10-26 09:07:58 1666775278 1020.4000 2022-10-26 09:06:58 1666775218 1020.5000 2022-10-26 09:05:58 1666775158 1020.4000 2022-10-26 09:04:58 1666775098 1020.4000 2022-10-26 09:03:59 1666775039 1020.4000 2022-10-26 09:02:58 1666774978 1020.4000 2022-10-26 09:01:58 1666774918 1020.3000 2022-10-26 09:00:58 1666774858 1020.4000 2022-10-26 08:59:58 1666774798 1020.3000 2022-10-26 08:58:59 1666774739 1020.4000 2022-10-26 08:57:58 1666774678 1020.4000 2022-10-26 08:56:58 1666774618 1020.4000 2022-10-26 08:55:58 1666774558 1020.4000 2022-10-26 08:54:58 1666774498 1020.4000 2022-10-26 08:53:59 1666774439 1020.5000 2022-10-26 08:52:58 1666774378 1020.4000 2022-10-26 08:51:58 1666774318 1020.4000 2022-10-26 08:50:58 1666774258 1020.5000 2022-10-26 08:49:59 1666774199 1020.5000 2022-10-26 08:48:58 1666774138 1020.4000 2022-10-26 08:47:58 1666774078 1020.5000 2022-10-26 08:46:58 1666774018 1020.4000 2022-10-26 08:45:58 1666773958 1020.4000 2022-10-26 08:44:59 1666773899 1020.4000 2022-10-26 08:43:58 1666773838 1020.5000 2022-10-26 08:42:58 1666773778 1020.5000 2022-10-26 08:41:58 1666773718 1020.4000 2022-10-26 08:40:58 1666773658 1020.4000 2022-10-26 08:39:59 1666773599 1020.4000 2022-10-26 08:38:58 1666773538 1020.5000 2022-10-26 08:37:58 1666773478 1020.6000 2022-10-26 08:36:58 1666773418 1020.6000 2022-10-26 08:35:59 1666773359 1020.6000 2022-10-26 08:34:58 1666773298 1020.5000 2022-10-26 08:33:58 1666773238 1020.6000 2022-10-26 08:32:58 1666773178 1020.5000 2022-10-26 08:31:58 1666773118 1020.5000 2022-10-26 08:30:59 1666773059 1020.5000 2022-10-26 08:29:58 1666772998 1020.5000 2022-10-26 08:28:58 1666772938 1020.5000 2022-10-26 08:27:58 1666772878 1020.5000 2022-10-26 08:26:58 1666772818 1020.5000 2022-10-26 08:25:59 1666772759 1020.5000 2022-10-26 08:24:58 1666772698 1020.6000 2022-10-26 08:23:58 1666772638 1020.5000 2022-10-26 08:22:58 1666772578 1020.4000 2022-10-26 08:21:58 1666772518 1020.5000 2022-10-26 08:20:59 1666772459 1020.5000 2022-10-26 08:19:58 1666772398 1020.6000 2022-10-26 08:18:58 1666772338 1020.5000 2022-10-26 08:17:58 1666772278 1020.5000 2022-10-26 08:16:59 1666772219 1020.5000 2022-10-26 08:15:58 1666772158 1020.5000 2022-10-26 08:14:58 1666772098 1020.5000 2022-10-26 08:13:58 1666772038 1020.5000 2022-10-26 08:12:58 1666771978 1020.4000 2022-10-26 08:11:59 1666771919 1020.4000 2022-10-26 08:10:58 1666771858 1020.5000 2022-10-26 08:09:58 1666771798 1020.3000 2022-10-26 08:08:58 1666771738 1020.3000 2022-10-26 08:07:58 1666771678 1020.3000 2022-10-26 08:06:59 1666771619 1020.3000 2022-10-26 08:05:58 1666771558 1020.3000 2022-10-26 08:04:58 1666771498 1020.2000 2022-10-26 08:03:58 1666771438 1020.3000 2022-10-26 08:02:59 1666771379 1020.3000 2022-10-26 08:01:58 1666771318 1020.3000 2022-10-26 08:00:58 1666771258 1020.4000 2022-10-26 07:59:58 1666771198 1020.3000 2022-10-26 07:58:58 1666771138 1020.3000 2022-10-26 07:57:59 1666771079 1020.3000 2022-10-26 07:56:58 1666771018 1020.3000 2022-10-26 07:55:58 1666770958 1020.2000 2022-10-26 07:54:58 1666770898 1020.2000 2022-10-26 07:53:58 1666770838 1020.2000 2022-10-26 07:52:59 1666770779 1020.2000 2022-10-26 07:51:58 1666770718 1020.2000 2022-10-26 07:50:58 1666770658 1020.2000 2022-10-26 07:48:58 1666770538 1020.1000 2022-10-26 07:48:58 1666770538 1020.1000 2022-10-26 07:47:58 1666770478 1020.2000 2022-10-26 07:46:58 1666770418 1020.1000 2022-10-26 07:45:59 1666770359 1020.1000 2022-10-26 07:44:58 1666770298 1020.1000 2022-10-26 07:43:58 1666770238 1020.0000 2022-10-26 07:42:58 1666770178 1020.0000 2022-10-26 07:41:59 1666770119 1020.0000 2022-10-26 07:40:58 1666770058 1020.0000 2022-10-26 07:39:58 1666769998 1020.1000 2022-10-26 07:38:58 1666769938 1020.1000 2022-10-26 07:37:58 1666769878 1020.0000 2022-10-26 07:36:59 1666769819 1020.1000 2022-10-26 07:35:58 1666769758 1020.1000 2022-10-26 07:34:58 1666769698 1020.1000 2022-10-26 07:33:58 1666769638 1020.2000 2022-10-26 07:32:58 1666769578 1020.1000 2022-10-26 07:31:59 1666769519 1020.1000 2022-10-26 07:30:58 1666769458 1020.1000 2022-10-26 07:29:58 1666769398 1020.1000 2022-10-26 07:28:58 1666769338 1020.0000 2022-10-26 07:27:58 1666769278 1020.0000 2022-10-26 07:26:59 1666769219 1020.1000 2022-10-26 07:25:58 1666769158 1020.0000 2022-10-26 07:24:58 1666769098 1020.0000 2022-10-26 07:23:58 1666769038 1020.0000 2022-10-26 07:22:59 1666768979 1020.0000 2022-10-26 07:21:58 1666768918 1020.0000 2022-10-26 07:20:58 1666768858 1019.9000 2022-10-26 07:19:58 1666768798 1019.9000 2022-10-26 07:18:58 1666768738 1019.9000 2022-10-26 07:17:59 1666768679 1019.9000 2022-10-26 07:16:58 1666768618 1019.8000 2022-10-26 07:15:58 1666768558 1019.9000 2022-10-26 07:14:58 1666768498 1019.8000 2022-10-26 07:13:58 1666768438 1019.8000 2022-10-26 07:12:59 1666768379 1019.9000 2022-10-26 07:11:58 1666768318 1019.8000 2022-10-26 07:10:58 1666768258 1019.8000 2022-10-26 07:09:58 1666768198 1019.8000 2022-10-26 07:08:59 1666768139 1019.8000 2022-10-26 07:07:58 1666768078 1019.7000 2022-10-26 07:06:58 1666768018 1019.7000 2022-10-26 07:05:58 1666767958 1019.7000 2022-10-26 07:04:58 1666767898 1019.7000 2022-10-26 07:03:59 1666767839 1019.7000 2022-10-26 07:02:58 1666767778 1019.7000 2022-10-26 07:01:58 1666767718 1019.7000 2022-10-26 07:00:58 1666767658 1019.6000 2022-10-26 06:59:58 1666767598 1019.6000 2022-10-26 06:58:59 1666767539 1019.7000 2022-10-26 06:57:58 1666767478 1019.6000 2022-10-26 06:56:58 1666767418 1019.7000 2022-10-26 06:55:58 1666767358 1019.6000 2022-10-26 06:54:59 1666767299 1019.6000 2022-10-26 06:53:58 1666767238 1019.6000 2022-10-26 06:52:58 1666767178 1019.6000 2022-10-26 06:51:58 1666767118 1019.5000 2022-10-26 06:50:58 1666767058 1019.5000 2022-10-26 06:49:59 1666766999 1019.5000 2022-10-26 06:48:58 1666766938 1019.5000 2022-10-26 06:47:58 1666766878 1019.5000 2022-10-26 06:46:58 1666766818 1019.5000 2022-10-26 06:45:58 1666766758 1019.4000 2022-10-26 06:44:59 1666766699 1019.5000 2022-10-26 06:43:58 1666766638 1019.5000 2022-10-26 06:42:58 1666766578 1019.5000 2022-10-26 06:41:58 1666766518 1019.5000 2022-10-26 06:40:59 1666766459 1019.5000 2022-10-26 06:39:58 1666766398 1019.5000 2022-10-26 06:38:58 1666766338 1019.5000 2022-10-26 06:37:58 1666766278 1019.5000 2022-10-26 06:36:58 1666766218 1019.5000 2022-10-26 06:35:59 1666766159 1019.4000 2022-10-26 06:34:58 1666766098 1019.4000 2022-10-26 06:33:58 1666766038 1019.3000 2022-10-26 06:32:58 1666765978 1019.3000 2022-10-26 06:31:58 1666765918 1019.3000 2022-10-26 06:30:59 1666765859 1019.3000 2022-10-26 06:29:58 1666765798 1019.3000 2022-10-26 06:28:58 1666765738 1019.3000 2022-10-26 06:27:58 1666765678 1019.3000 2022-10-26 06:26:58 1666765618 1019.4000 2022-10-26 06:25:59 1666765559 1019.3000 2022-10-26 06:24:58 1666765498 1019.4000 2022-10-26 06:23:58 1666765438 1019.3000 2022-10-26 06:22:58 1666765378 1019.3000 2022-10-26 06:21:59 1666765319 1019.3000 2022-10-26 06:20:58 1666765258 1019.3000 2022-10-26 06:19:58 1666765198 1019.3000 2022-10-26 06:18:58 1666765138 1019.2000 2022-10-26 06:17:58 1666765078 1019.2000 2022-10-26 06:16:59 1666765019 1019.3000 2022-10-26 06:15:58 1666764958 1019.2000 2022-10-26 06:14:58 1666764898 1019.3000 2022-10-26 06:13:58 1666764838 1019.3000 2022-10-26 06:12:58 1666764778 1019.3000 2022-10-26 06:11:59 1666764719 1019.3000 2022-10-26 06:10:58 1666764658 1019.3000 2022-10-26 06:09:58 1666764598 1019.2000 2022-10-26 06:08:58 1666764538 1019.3000 2022-10-26 06:07:58 1666764478 1019.2000 2022-10-26 06:06:59 1666764419 1019.3000 2022-10-26 06:05:58 1666764358 1019.3000 2022-10-26 06:04:58 1666764298 1019.2000 2022-10-26 06:03:58 1666764238 1019.3000 2022-10-26 06:02:59 1666764179 1019.3000 2022-10-26 06:01:58 1666764118 1019.3000 2022-10-26 06:00:58 1666764058 1019.2000 2022-10-26 05:59:58 1666763998 1019.2000 2022-10-26 05:58:58 1666763938 1019.1000 2022-10-26 05:57:59 1666763879 1019.2000 2022-10-26 05:56:58 1666763818 1019.1000 2022-10-26 05:55:58 1666763758 1019.2000 2022-10-26 05:54:58 1666763698 1019.1000 2022-10-26 05:53:58 1666763638 1019.1000 2022-10-26 05:52:59 1666763579 1019.2000 2022-10-26 05:51:58 1666763518 1019.1000 2022-10-26 05:50:58 1666763458 1019.1000 2022-10-26 05:49:58 1666763398 1019.1000 2022-10-26 05:48:59 1666763339 1019.1000 2022-10-26 05:47:58 1666763278 1019.1000 2022-10-26 05:46:58 1666763218 1019.2000 2022-10-26 05:45:58 1666763158 1019.2000 2022-10-26 05:44:58 1666763098 1019.1000 2022-10-26 05:43:59 1666763039 1019.1000 2022-10-26 05:42:58 1666762978 1019.1000 2022-10-26 05:41:58 1666762918 1019.1000 2022-10-26 05:40:58 1666762858 1019.1000 2022-10-26 05:39:58 1666762798 1019.0000 2022-10-26 05:38:59 1666762739 1019.1000 2022-10-26 05:37:58 1666762678 1019.0000 2022-10-26 05:36:58 1666762618 1019.0000 2022-10-26 05:35:58 1666762558 1018.9000 2022-10-26 05:34:59 1666762499 1018.9000 2022-10-26 05:33:58 1666762438 1018.8000 2022-10-26 05:32:58 1666762378 1018.9000 2022-10-26 05:31:58 1666762318 1018.9000 2022-10-26 05:30:58 1666762258 1018.7000 2022-10-26 05:29:59 1666762199 1018.8000 2022-10-26 05:28:58 1666762138 1018.8000 2022-10-26 05:27:58 1666762078 1018.8000 2022-10-26 05:26:58 1666762018 1018.8000 2022-10-26 05:25:58 1666761958 1018.7000 2022-10-26 05:24:59 1666761899 1018.8000 2022-10-26 05:23:58 1666761838 1018.8000 2022-10-26 05:22:58 1666761778 1018.8000 2022-10-26 05:21:58 1666761718 1018.8000 2022-10-26 05:20:58 1666761658 1018.8000 2022-10-26 05:19:59 1666761599 1018.8000 2022-10-26 05:18:58 1666761538 1018.7000 2022-10-26 05:17:58 1666761478 1018.7000 2022-10-26 05:16:58 1666761418 1018.7000 2022-10-26 05:15:59 1666761359 1018.7000 2022-10-26 05:14:58 1666761298 1018.7000 2022-10-26 05:13:58 1666761238 1018.7000 2022-10-26 05:12:58 1666761178 1018.7000 2022-10-26 05:11:58 1666761118 1018.6000 2022-10-26 05:10:59 1666761059 1018.7000 2022-10-26 05:09:58 1666760998 1018.7000 2022-10-26 05:08:58 1666760938 1018.7000 2022-10-26 05:07:58 1666760878 1018.7000 2022-10-26 05:06:58 1666760818 1018.6000 2022-10-26 05:05:59 1666760759 1018.7000 2022-10-26 05:04:58 1666760698 1018.8000 2022-10-26 05:03:58 1666760638 1018.8000 2022-10-26 05:02:58 1666760578 1018.8000 2022-10-26 05:01:59 1666760519 1018.7000 2022-10-26 05:00:58 1666760458 1018.7000 2022-10-26 04:59:58 1666760398 1018.7000 2022-10-26 04:58:58 1666760338 1018.7000 2022-10-26 04:57:58 1666760278 1018.7000 2022-10-26 04:56:59 1666760219 1018.7000 2022-10-26 04:55:58 1666760158 1018.7000 2022-10-26 04:54:58 1666760098 1018.8000 2022-10-26 04:53:58 1666760038 1018.7000 2022-10-26 04:52:58 1666759978 1018.7000 2022-10-26 04:51:59 1666759919 1018.7000 2022-10-26 04:50:58 1666759858 1018.8000 2022-10-26 04:49:58 1666759798 1018.7000 2022-10-26 04:48:58 1666759738 1018.8000 2022-10-26 04:47:59 1666759679 1018.8000 2022-10-26 04:46:58 1666759618 1018.8000 2022-10-26 04:45:58 1666759558 1018.7000 2022-10-26 04:44:58 1666759498 1018.8000 2022-10-26 04:43:58 1666759438 1018.9000 2022-10-26 04:42:59 1666759379 1018.9000 2022-10-26 04:41:58 1666759318 1018.9000 2022-10-26 04:40:58 1666759258 1018.9000 2022-10-26 04:39:58 1666759198 1019.0000 2022-10-26 04:38:58 1666759138 1019.0000 2022-10-26 04:37:59 1666759079 1019.0000 2022-10-26 04:36:58 1666759018 1019.0000 2022-10-26 04:35:58 1666758958 1019.0000 2022-10-26 04:34:58 1666758898 1019.0000 2022-10-26 04:33:58 1666758838 1019.0000 2022-10-26 04:32:59 1666758779 1019.1000 2022-10-26 04:31:58 1666758718 1019.0000 2022-10-26 04:30:58 1666758658 1019.0000 2022-10-26 04:29:58 1666758598 1019.0000 2022-10-26 04:28:59 1666758539 1019.1000 2022-10-26 04:27:58 1666758478 1019.0000 2022-10-26 04:26:58 1666758418 1019.1000 2022-10-26 04:25:58 1666758358 1019.1000 2022-10-26 04:24:58 1666758298 1019.0000 2022-10-26 04:23:59 1666758239 1019.1000 2022-10-26 04:22:58 1666758178 1019.1000 2022-10-26 04:21:58 1666758118 1019.1000 2022-10-26 04:20:58 1666758058 1019.0000 2022-10-26 04:19:58 1666757998 1019.0000 2022-10-26 04:18:59 1666757939 1019.0000 2022-10-26 04:17:58 1666757878 1019.1000 2022-10-26 04:16:58 1666757818 1019.1000 2022-10-26 04:15:58 1666757758 1019.1000 2022-10-26 04:14:59 1666757699 1019.0000 2022-10-26 04:13:58 1666757638 1019.0000 2022-10-26 04:12:58 1666757578 1019.0000 2022-10-26 04:11:58 1666757518 1019.0000 2022-10-26 04:10:58 1666757458 1018.9000 2022-10-26 04:09:59 1666757399 1019.0000 2022-10-26 04:08:58 1666757338 1019.0000 2022-10-26 04:07:58 1666757278 1019.0000 2022-10-26 04:06:58 1666757218 1019.0000 2022-10-26 04:05:58 1666757158 1019.0000 2022-10-26 04:04:59 1666757099 1018.9000 2022-10-26 04:03:58 1666757038 1019.0000 2022-10-26 04:02:58 1666756978 1019.0000 2022-10-26 04:01:58 1666756918 1018.9000 2022-10-26 04:00:58 1666756858 1018.9000 2022-10-26 03:59:59 1666756799 1018.9000 2022-10-26 03:58:58 1666756738 1018.9000 2022-10-26 03:57:58 1666756678 1018.8000 2022-10-26 03:56:58 1666756618 1018.9000 2022-10-26 03:55:59 1666756559 1018.9000 2022-10-26 03:54:58 1666756498 1018.8000 2022-10-26 03:53:58 1666756438 1018.8000 2022-10-26 03:52:58 1666756378 1018.8000 2022-10-26 03:51:58 1666756318 1018.7000 2022-10-26 03:50:59 1666756259 1018.8000 2022-10-26 03:49:58 1666756198 1018.8000 2022-10-26 03:48:58 1666756138 1018.8000 2022-10-26 03:47:58 1666756078 1018.7000 2022-10-26 03:46:58 1666756018 1018.8000 2022-10-26 03:45:59 1666755959 1018.8000 2022-10-26 03:44:58 1666755898 1018.8000 2022-10-26 03:43:58 1666755838 1018.7000 2022-10-26 03:42:58 1666755778 1018.8000 2022-10-26 03:41:58 1666755718 1018.6000 2022-10-26 03:40:59 1666755659 1018.7000 2022-10-26 03:39:58 1666755598 1018.8000 2022-10-26 03:38:58 1666755538 1018.8000 2022-10-26 03:37:58 1666755478 1018.8000 2022-10-26 03:36:59 1666755419 1018.8000 2022-10-26 03:35:58 1666755358 1018.8000 2022-10-26 03:34:58 1666755298 1018.8000 2022-10-26 03:33:58 1666755238 1018.8000 2022-10-26 03:32:58 1666755178 1018.8000 2022-10-26 03:31:59 1666755119 1018.8000 2022-10-26 03:30:58 1666755058 1018.9000 2022-10-26 03:29:58 1666754998 1018.9000 2022-10-26 03:28:58 1666754938 1018.9000 2022-10-26 03:27:58 1666754878 1018.9000 2022-10-26 03:26:59 1666754819 1018.9000 2022-10-26 03:25:58 1666754758 1018.9000 2022-10-26 03:24:58 1666754698 1018.9000 2022-10-26 03:23:58 1666754638 1018.9000 2022-10-26 03:22:58 1666754578 1018.8000 2022-10-26 03:21:59 1666754519 1018.8000 2022-10-26 03:20:58 1666754458 1018.8000 2022-10-26 03:19:58 1666754398 1018.9000 2022-10-26 03:18:58 1666754338 1018.9000 2022-10-26 03:17:59 1666754279 1018.9000 2022-10-26 03:16:58 1666754218 1018.9000 2022-10-26 03:15:58 1666754158 1018.9000 2022-10-26 03:14:58 1666754098 1018.8000 2022-10-26 03:13:58 1666754038 1018.8000 2022-10-26 03:12:59 1666753979 1018.8000 2022-10-26 03:11:58 1666753918 1018.8000 2022-10-26 03:10:58 1666753858 1018.8000 2022-10-26 03:09:58 1666753798 1018.9000 2022-10-26 03:08:58 1666753738 1018.8000 2022-10-26 03:07:59 1666753679 1018.8000 2022-10-26 03:06:58 1666753618 1018.8000 2022-10-26 03:05:58 1666753558 1018.8000 2022-10-26 03:04:58 1666753498 1018.8000 2022-10-26 03:03:59 1666753439 1018.8000 2022-10-26 03:02:58 1666753378 1018.8000 2022-10-26 03:01:58 1666753318 1018.8000 2022-10-26 03:00:58 1666753258 1018.8000 2022-10-26 02:59:58 1666753198 1018.8000 2022-10-26 02:58:59 1666753139 1018.8000 2022-10-26 02:57:58 1666753078 1018.7000 2022-10-26 02:56:58 1666753018 1018.7000 2022-10-26 02:55:58 1666752958 1018.7000 2022-10-26 02:54:58 1666752898 1018.8000 2022-10-26 02:53:59 1666752839 1018.7000 2022-10-26 02:52:58 1666752778 1018.8000 2022-10-26 02:51:58 1666752718 1018.7000 2022-10-26 02:50:58 1666752658 1018.8000 2022-10-26 02:49:58 1666752598 1018.8000 2022-10-26 02:48:59 1666752539 1018.9000 2022-10-26 02:47:58 1666752478 1018.8000 2022-10-26 02:46:58 1666752418 1018.8000 2022-10-26 02:45:58 1666752358 1018.8000 2022-10-26 02:44:59 1666752299 1018.8000 2022-10-26 02:43:58 1666752238 1018.8000 2022-10-26 02:42:58 1666752178 1018.9000 2022-10-26 02:41:58 1666752118 1018.8000 2022-10-26 02:40:58 1666752058 1018.8000 2022-10-26 02:39:59 1666751999 1018.8000 2022-10-26 02:38:58 1666751938 1018.8000 2022-10-26 02:37:58 1666751878 1018.8000 2022-10-26 02:36:58 1666751818 1018.9000 2022-10-26 02:35:58 1666751758 1018.8000 2022-10-26 02:34:59 1666751699 1018.9000 2022-10-26 02:33:58 1666751638 1018.9000 2022-10-26 02:32:58 1666751578 1018.9000 2022-10-26 02:31:58 1666751518 1019.0000 2022-10-26 02:30:58 1666751458 1019.0000 2022-10-26 02:29:59 1666751399 1018.8000 2022-10-26 02:28:58 1666751338 1018.9000 2022-10-26 02:27:58 1666751278 1018.9000 2022-10-26 02:26:58 1666751218 1018.9000 2022-10-26 02:25:59 1666751159 1018.9000 2022-10-26 02:24:58 1666751098 1019.0000 2022-10-26 02:23:58 1666751038 1019.0000 2022-10-26 02:22:58 1666750978 1018.9000 2022-10-26 02:21:58 1666750918 1018.9000 2022-10-26 02:20:59 1666750859 1018.9000 2022-10-26 02:19:58 1666750798 1018.9000 2022-10-26 02:18:58 1666750738 1018.9000 2022-10-26 02:17:58 1666750678 1018.9000 2022-10-26 02:16:58 1666750618 1018.9000 2022-10-26 02:15:59 1666750559 1018.9000 2022-10-26 02:14:58 1666750498 1018.9000 2022-10-26 02:13:58 1666750438 1019.0000 2022-10-26 02:12:58 1666750378 1019.0000 2022-10-26 02:11:59 1666750319 1019.0000 2022-10-26 02:10:58 1666750258 1019.0000 2022-10-26 02:09:58 1666750198 1018.9000 2022-10-26 02:08:58 1666750138 1018.9000 2022-10-26 02:07:58 1666750078 1018.8000 2022-10-26 02:06:59 1666750019 1018.9000 2022-10-26 02:05:58 1666749958 1018.8000 2022-10-26 02:04:58 1666749898 1018.8000 2022-10-26 02:03:58 1666749838 1018.9000 2022-10-26 02:02:58 1666749778 1018.9000 2022-10-26 02:01:59 1666749719 1018.9000 2022-10-26 02:00:58 1666749658 1018.9000 2022-10-26 01:59:58 1666749598 1019.0000 2022-10-26 01:58:58 1666749538 1018.9000 2022-10-26 01:57:58 1666749478 1018.9000 2022-10-26 01:56:59 1666749419 1018.9000 2022-10-26 01:55:58 1666749358 1018.9000 2022-10-26 01:54:58 1666749298 1019.0000 2022-10-26 01:53:58 1666749238 1019.0000 2022-10-26 01:52:59 1666749179 1019.0000 2022-10-26 01:51:58 1666749118 1019.0000 2022-10-26 01:50:58 1666749058 1019.0000 2022-10-26 01:49:58 1666748998 1019.1000 2022-10-26 01:48:58 1666748938 1019.0000 2022-10-26 01:47:59 1666748879 1019.1000 2022-10-26 01:46:58 1666748818 1019.1000 2022-10-26 01:45:58 1666748758 1019.1000 2022-10-26 01:44:58 1666748698 1019.1000 2022-10-26 01:43:58 1666748638 1019.2000 2022-10-26 01:42:59 1666748579 1019.1000 2022-10-26 01:41:58 1666748518 1019.1000 2022-10-26 01:40:58 1666748458 1019.2000 2022-10-26 01:39:58 1666748398 1019.2000 2022-10-26 01:38:58 1666748338 1019.2000 2022-10-26 01:37:59 1666748279 1019.3000 2022-10-26 01:36:58 1666748218 1019.2000 2022-10-26 01:35:58 1666748158 1019.2000 2022-10-26 01:34:58 1666748098 1019.1000 2022-10-26 01:33:59 1666748039 1019.2000 2022-10-26 01:32:58 1666747978 1019.2000 2022-10-26 01:31:58 1666747918 1019.3000 2022-10-26 01:30:58 1666747858 1019.3000 2022-10-26 01:29:58 1666747798 1019.2000 2022-10-26 01:28:59 1666747739 1019.3000 2022-10-26 01:27:58 1666747678 1019.3000 2022-10-26 01:26:58 1666747618 1019.3000 2022-10-26 01:25:58 1666747558 1019.3000 2022-10-26 01:24:58 1666747498 1019.3000 2022-10-26 01:23:59 1666747439 1019.3000 2022-10-26 01:22:58 1666747378 1019.3000 2022-10-26 01:21:58 1666747318 1019.3000 2022-10-26 01:20:58 1666747258 1019.4000 2022-10-26 01:19:58 1666747198 1019.4000 2022-10-26 01:18:59 1666747139 1019.4000 2022-10-26 01:17:58 1666747078 1019.4000 2022-10-26 01:16:58 1666747018 1019.4000 2022-10-26 01:15:58 1666746958 1019.4000 2022-10-26 01:14:59 1666746899 1019.5000 2022-10-26 01:13:58 1666746838 1019.4000 2022-10-26 01:12:58 1666746778 1019.4000 2022-10-26 01:11:58 1666746718 1019.4000 2022-10-26 01:10:58 1666746658 1019.5000 2022-10-26 01:09:59 1666746599 1019.4000 2022-10-26 01:08:58 1666746538 1019.4000 2022-10-26 01:07:58 1666746478 1019.4000 2022-10-26 01:06:58 1666746418 1019.4000 2022-10-26 01:05:59 1666746359 1019.4000 2022-10-26 01:04:58 1666746298 1019.3000 2022-10-26 01:03:58 1666746238 1019.4000 2022-10-26 01:02:58 1666746178 1019.4000 2022-10-26 01:01:58 1666746118 1019.3000 2022-10-26 01:00:59 1666746059 1019.4000 2022-10-26 00:59:58 1666745998 1019.3000 2022-10-26 00:58:58 1666745938 1019.3000 2022-10-26 00:57:58 1666745878 1019.3000 2022-10-26 00:56:58 1666745818 1019.3000 2022-10-26 00:55:59 1666745759 1019.2000 2022-10-26 00:54:58 1666745698 1019.2000 2022-10-26 00:53:58 1666745638 1019.2000 2022-10-26 00:52:58 1666745578 1019.2000 2022-10-26 00:51:58 1666745518 1019.1000 2022-10-26 00:50:59 1666745459 1019.2000 2022-10-26 00:49:58 1666745398 1019.2000 2022-10-26 00:48:58 1666745338 1019.1000 2022-10-26 00:47:58 1666745278 1019.2000 2022-10-26 00:46:59 1666745219 1019.1000 2022-10-26 00:45:58 1666745158 1019.2000 2022-10-26 00:43:58 1666745038 1019.2000 2022-10-26 00:43:58 1666745038 1019.2000 2022-10-26 00:42:58 1666744978 1019.1000 2022-10-26 00:41:58 1666744918 1019.1000 2022-10-26 00:40:59 1666744859 1019.2000 2022-10-26 00:39:58 1666744798 1019.2000 2022-10-26 00:38:58 1666744738 1019.2000 2022-10-26 00:37:58 1666744678 1019.1000 2022-10-26 00:36:59 1666744619 1019.1000 2022-10-26 00:35:58 1666744558 1019.1000 2022-10-26 00:34:58 1666744498 1019.2000 2022-10-26 00:33:58 1666744438 1019.1000 2022-10-26 00:32:58 1666744378 1019.1000 2022-10-26 00:31:59 1666744319 1019.1000 2022-10-26 00:30:58 1666744258 1019.1000 2022-10-26 00:29:58 1666744198 1019.1000 2022-10-26 00:28:58 1666744138 1019.1000 2022-10-26 00:27:58 1666744078 1019.2000 2022-10-26 00:26:59 1666744019 1019.1000 2022-10-26 00:25:58 1666743958 1019.2000 2022-10-26 00:24:58 1666743898 1019.1000 2022-10-26 00:23:58 1666743838 1019.1000 2022-10-26 00:22:58 1666743778 1019.1000 2022-10-26 00:21:59 1666743719 1019.1000 2022-10-26 00:20:58 1666743658 1019.1000 2022-10-26 00:19:58 1666743598 1019.1000 2022-10-26 00:18:58 1666743538 1019.1000 2022-10-26 00:17:59 1666743479 1019.1000 2022-10-26 00:16:58 1666743418 1019.1000 2022-10-26 00:15:58 1666743358 1019.1000 2022-10-26 00:14:58 1666743298 1019.0000 2022-10-26 00:13:58 1666743238 1019.0000 2022-10-26 00:12:59 1666743179 1019.0000 2022-10-26 00:11:58 1666743118 1019.0000 2022-10-26 00:10:58 1666743058 1019.0000 2022-10-26 00:09:58 1666742998 1019.0000 2022-10-26 00:08:58 1666742938 1018.9000 2022-10-26 00:07:59 1666742879 1019.0000 2022-10-26 00:06:58 1666742818 1019.0000 2022-10-26 00:05:58 1666742758 1019.0000 2022-10-26 00:04:58 1666742698 1019.0000 2022-10-26 00:03:58 1666742638 1019.0000 2022-10-26 00:02:59 1666742579 1019.0000 2022-10-26 00:01:58 1666742518 1019.0000 2022-10-26 00:00:59 1666742459 1019.0000