#Date Unixtime Value #------------------------------------------------- 2022-10-25 23:59:58 1666742398 1019.0000 2022-10-25 23:58:58 1666742338 1019.0000 2022-10-25 23:57:58 1666742278 1018.9000 2022-10-25 23:56:58 1666742218 1018.9000 2022-10-25 23:55:59 1666742159 1018.8000 2022-10-25 23:54:58 1666742098 1018.9000 2022-10-25 23:53:58 1666742038 1018.8000 2022-10-25 23:52:58 1666741978 1018.8000 2022-10-25 23:51:59 1666741919 1018.9000 2022-10-25 23:50:58 1666741858 1018.9000 2022-10-25 23:49:58 1666741798 1018.9000 2022-10-25 23:48:58 1666741738 1018.8000 2022-10-25 23:47:58 1666741678 1018.8000 2022-10-25 23:46:59 1666741619 1018.8000 2022-10-25 23:45:58 1666741558 1018.8000 2022-10-25 23:44:58 1666741498 1018.8000 2022-10-25 23:43:58 1666741438 1018.8000 2022-10-25 23:42:58 1666741378 1018.8000 2022-10-25 23:41:59 1666741319 1018.8000 2022-10-25 23:40:58 1666741258 1018.8000 2022-10-25 23:39:58 1666741198 1018.8000 2022-10-25 23:38:58 1666741138 1018.8000 2022-10-25 23:37:59 1666741079 1018.8000 2022-10-25 23:36:58 1666741018 1018.8000 2022-10-25 23:35:58 1666740958 1018.8000 2022-10-25 23:34:58 1666740898 1018.8000 2022-10-25 23:33:58 1666740838 1018.8000 2022-10-25 23:32:59 1666740779 1018.8000 2022-10-25 23:31:58 1666740718 1018.8000 2022-10-25 23:30:58 1666740658 1018.7000 2022-10-25 23:29:58 1666740598 1018.7000 2022-10-25 23:28:58 1666740538 1018.8000 2022-10-25 23:27:59 1666740479 1018.9000 2022-10-25 23:26:58 1666740418 1018.9000 2022-10-25 23:25:58 1666740358 1018.8000 2022-10-25 23:24:58 1666740298 1018.8000 2022-10-25 23:23:58 1666740238 1018.8000 2022-10-25 23:22:59 1666740179 1018.8000 2022-10-25 23:21:58 1666740118 1018.8000 2022-10-25 23:20:58 1666740058 1018.8000 2022-10-25 23:19:58 1666739998 1018.9000 2022-10-25 23:18:59 1666739939 1018.9000 2022-10-25 23:17:58 1666739878 1018.9000 2022-10-25 23:16:58 1666739818 1018.9000 2022-10-25 23:15:58 1666739758 1018.9000 2022-10-25 23:14:58 1666739698 1018.9000 2022-10-25 23:13:59 1666739639 1018.8000 2022-10-25 23:12:58 1666739578 1018.9000 2022-10-25 23:11:58 1666739518 1018.9000 2022-10-25 23:10:58 1666739458 1018.8000 2022-10-25 23:09:58 1666739398 1018.9000 2022-10-25 23:08:59 1666739339 1018.8000 2022-10-25 23:07:58 1666739278 1018.9000 2022-10-25 23:06:58 1666739218 1018.9000 2022-10-25 23:05:58 1666739158 1018.8000 2022-10-25 23:04:59 1666739099 1018.8000 2022-10-25 23:03:58 1666739038 1018.8000 2022-10-25 23:02:58 1666738978 1018.8000 2022-10-25 23:01:58 1666738918 1018.7000 2022-10-25 23:00:58 1666738858 1018.8000 2022-10-25 22:59:59 1666738799 1018.8000 2022-10-25 22:58:58 1666738738 1018.8000 2022-10-25 22:57:58 1666738678 1018.8000 2022-10-25 22:56:58 1666738618 1018.8000 2022-10-25 22:55:58 1666738558 1018.7000 2022-10-25 22:54:59 1666738499 1018.8000 2022-10-25 22:53:58 1666738438 1018.8000 2022-10-25 22:52:58 1666738378 1018.8000 2022-10-25 22:51:58 1666738318 1018.9000 2022-10-25 22:49:58 1666738198 1018.9000 2022-10-25 22:49:58 1666738198 1018.9000 2022-10-25 22:48:58 1666738138 1018.9000 2022-10-25 22:47:58 1666738078 1018.9000 2022-10-25 22:46:59 1666738019 1018.8000 2022-10-25 22:45:58 1666737958 1018.9000 2022-10-25 22:44:58 1666737898 1018.8000 2022-10-25 22:43:58 1666737838 1018.9000 2022-10-25 22:42:58 1666737778 1018.8000 2022-10-25 22:41:59 1666737719 1018.9000 2022-10-25 22:40:58 1666737658 1018.9000 2022-10-25 22:39:58 1666737598 1018.9000 2022-10-25 22:38:58 1666737538 1018.8000 2022-10-25 22:37:58 1666737478 1018.8000 2022-10-25 22:36:59 1666737419 1018.8000 2022-10-25 22:35:58 1666737358 1018.8000 2022-10-25 22:34:58 1666737298 1018.8000 2022-10-25 22:33:58 1666737238 1018.8000 2022-10-25 22:32:59 1666737179 1018.8000 2022-10-25 22:31:58 1666737118 1018.8000 2022-10-25 22:30:58 1666737058 1018.8000 2022-10-25 22:29:58 1666736998 1018.8000 2022-10-25 22:28:58 1666736938 1018.8000 2022-10-25 22:27:59 1666736879 1018.7000 2022-10-25 22:26:58 1666736818 1018.8000 2022-10-25 22:25:58 1666736758 1018.8000 2022-10-25 22:24:58 1666736698 1018.8000 2022-10-25 22:23:58 1666736638 1018.9000 2022-10-25 22:22:59 1666736579 1018.8000 2022-10-25 22:21:58 1666736518 1018.8000 2022-10-25 22:20:58 1666736458 1018.7000 2022-10-25 22:19:58 1666736398 1018.8000 2022-10-25 22:18:59 1666736339 1018.9000 2022-10-25 22:17:58 1666736278 1018.9000 2022-10-25 22:16:58 1666736218 1018.8000 2022-10-25 22:15:58 1666736158 1018.8000 2022-10-25 22:14:58 1666736098 1018.9000 2022-10-25 22:13:59 1666736039 1018.8000 2022-10-25 22:12:58 1666735978 1018.8000 2022-10-25 22:11:58 1666735918 1018.7000 2022-10-25 22:10:58 1666735858 1018.8000 2022-10-25 22:09:58 1666735798 1018.8000 2022-10-25 22:08:59 1666735739 1018.8000 2022-10-25 22:07:58 1666735678 1018.8000 2022-10-25 22:06:58 1666735618 1018.8000 2022-10-25 22:05:58 1666735558 1018.9000 2022-10-25 22:04:58 1666735498 1018.7000 2022-10-25 22:03:59 1666735439 1018.8000 2022-10-25 22:02:58 1666735378 1018.7000 2022-10-25 22:01:58 1666735318 1018.6000 2022-10-25 22:00:58 1666735258 1018.6000 2022-10-25 21:59:59 1666735199 1018.6000 2022-10-25 21:58:58 1666735138 1018.6000 2022-10-25 21:57:58 1666735078 1018.6000 2022-10-25 21:56:58 1666735018 1018.5000 2022-10-25 21:55:58 1666734958 1018.5000 2022-10-25 21:54:59 1666734899 1018.6000 2022-10-25 21:53:58 1666734838 1018.5000 2022-10-25 21:52:58 1666734778 1018.6000 2022-10-25 21:51:58 1666734718 1018.6000 2022-10-25 21:50:59 1666734659 1018.6000 2022-10-25 21:49:58 1666734598 1018.6000 2022-10-25 21:48:58 1666734538 1018.6000 2022-10-25 21:47:58 1666734478 1018.7000 2022-10-25 21:46:58 1666734418 1018.6000 2022-10-25 21:45:59 1666734359 1018.6000 2022-10-25 21:44:58 1666734298 1018.7000 2022-10-25 21:43:58 1666734238 1018.7000 2022-10-25 21:42:58 1666734178 1018.6000 2022-10-25 21:41:58 1666734118 1018.7000 2022-10-25 21:40:59 1666734059 1018.7000 2022-10-25 21:39:58 1666733998 1018.7000 2022-10-25 21:38:58 1666733938 1018.7000 2022-10-25 21:37:58 1666733878 1018.7000 2022-10-25 21:36:58 1666733818 1018.7000 2022-10-25 21:35:59 1666733759 1018.6000 2022-10-25 21:34:58 1666733698 1018.6000 2022-10-25 21:33:58 1666733638 1018.6000 2022-10-25 21:32:58 1666733578 1018.7000 2022-10-25 21:31:59 1666733519 1018.7000 2022-10-25 21:30:58 1666733458 1018.7000 2022-10-25 21:29:58 1666733398 1018.7000 2022-10-25 21:28:58 1666733338 1018.7000 2022-10-25 21:27:58 1666733278 1018.7000 2022-10-25 21:26:59 1666733219 1018.8000 2022-10-25 21:25:58 1666733158 1018.7000 2022-10-25 21:24:58 1666733098 1018.7000 2022-10-25 21:23:58 1666733038 1018.7000 2022-10-25 21:22:58 1666732978 1018.6000 2022-10-25 21:21:59 1666732919 1018.7000 2022-10-25 21:20:58 1666732858 1018.6000 2022-10-25 21:19:58 1666732798 1018.6000 2022-10-25 21:18:58 1666732738 1018.7000 2022-10-25 21:17:58 1666732678 1018.6000 2022-10-25 21:16:59 1666732619 1018.7000 2022-10-25 21:15:58 1666732558 1018.6000 2022-10-25 21:14:58 1666732498 1018.7000 2022-10-25 21:13:58 1666732438 1018.6000 2022-10-25 21:12:59 1666732379 1018.6000 2022-10-25 21:11:58 1666732318 1018.6000 2022-10-25 21:10:58 1666732258 1018.7000 2022-10-25 21:09:58 1666732198 1018.6000 2022-10-25 21:08:58 1666732138 1018.6000 2022-10-25 21:07:59 1666732079 1018.7000 2022-10-25 21:06:58 1666732018 1018.7000 2022-10-25 21:05:58 1666731958 1018.6000 2022-10-25 21:04:58 1666731898 1018.6000 2022-10-25 21:03:58 1666731838 1018.6000 2022-10-25 21:02:59 1666731779 1018.6000 2022-10-25 21:01:58 1666731718 1018.6000 2022-10-25 21:00:58 1666731658 1018.6000 2022-10-25 20:59:58 1666731598 1018.7000 2022-10-25 20:58:58 1666731538 1018.6000 2022-10-25 20:57:59 1666731479 1018.5000 2022-10-25 20:56:58 1666731418 1018.5000 2022-10-25 20:55:58 1666731358 1018.5000 2022-10-25 20:54:58 1666731298 1018.6000 2022-10-25 20:53:59 1666731239 1018.5000 2022-10-25 20:52:58 1666731178 1018.5000 2022-10-25 20:51:58 1666731118 1018.6000 2022-10-25 20:50:58 1666731058 1018.6000 2022-10-25 20:49:58 1666730998 1018.6000 2022-10-25 20:48:59 1666730939 1018.6000 2022-10-25 20:47:58 1666730878 1018.6000 2022-10-25 20:46:58 1666730818 1018.6000 2022-10-25 20:45:58 1666730758 1018.6000 2022-10-25 20:44:58 1666730698 1018.6000 2022-10-25 20:43:59 1666730639 1018.6000 2022-10-25 20:42:58 1666730578 1018.6000 2022-10-25 20:41:58 1666730518 1018.6000 2022-10-25 20:40:58 1666730458 1018.6000 2022-10-25 20:39:58 1666730398 1018.5000 2022-10-25 20:38:59 1666730339 1018.5000 2022-10-25 20:37:58 1666730278 1018.5000 2022-10-25 20:36:58 1666730218 1018.5000 2022-10-25 20:35:58 1666730158 1018.5000 2022-10-25 20:34:59 1666730099 1018.5000 2022-10-25 20:33:58 1666730038 1018.5000 2022-10-25 20:32:58 1666729978 1018.5000 2022-10-25 20:31:58 1666729918 1018.5000 2022-10-25 20:30:58 1666729858 1018.5000 2022-10-25 20:29:59 1666729799 1018.5000 2022-10-25 20:28:58 1666729738 1018.5000 2022-10-25 20:27:58 1666729678 1018.5000 2022-10-25 20:26:58 1666729618 1018.5000 2022-10-25 20:25:58 1666729558 1018.5000 2022-10-25 20:24:59 1666729499 1018.5000 2022-10-25 20:23:58 1666729438 1018.4000 2022-10-25 20:22:58 1666729378 1018.4000 2022-10-25 20:20:58 1666729258 1018.4000 2022-10-25 20:20:58 1666729258 1018.4000 2022-10-25 20:19:59 1666729199 1018.4000 2022-10-25 20:18:58 1666729138 1018.4000 2022-10-25 20:17:58 1666729078 1018.4000 2022-10-25 20:16:58 1666729018 1018.4000 2022-10-25 20:15:58 1666728958 1018.4000 2022-10-25 20:14:59 1666728899 1018.4000 2022-10-25 20:13:58 1666728838 1018.4000 2022-10-25 20:12:58 1666728778 1018.4000 2022-10-25 20:11:58 1666728718 1018.3000 2022-10-25 20:10:59 1666728659 1018.4000 2022-10-25 20:09:58 1666728598 1018.4000 2022-10-25 20:08:58 1666728538 1018.4000 2022-10-25 20:07:58 1666728478 1018.4000 2022-10-25 20:06:58 1666728418 1018.5000 2022-10-25 20:05:59 1666728359 1018.4000 2022-10-25 20:04:58 1666728298 1018.4000 2022-10-25 20:03:58 1666728238 1018.5000 2022-10-25 20:02:58 1666728178 1018.4000 2022-10-25 20:01:58 1666728118 1018.4000 2022-10-25 20:00:59 1666728059 1018.4000 2022-10-25 19:59:58 1666727998 1018.4000 2022-10-25 19:58:58 1666727938 1018.3000 2022-10-25 19:57:58 1666727878 1018.4000 2022-10-25 19:56:58 1666727818 1018.3000 2022-10-25 19:55:59 1666727759 1018.4000 2022-10-25 19:54:58 1666727698 1018.3000 2022-10-25 19:53:58 1666727638 1018.3000 2022-10-25 19:52:58 1666727578 1018.3000 2022-10-25 19:51:59 1666727519 1018.4000 2022-10-25 19:50:58 1666727458 1018.4000 2022-10-25 19:49:58 1666727398 1018.3000 2022-10-25 19:48:58 1666727338 1018.3000 2022-10-25 19:47:58 1666727278 1018.3000 2022-10-25 19:46:59 1666727219 1018.3000 2022-10-25 19:45:58 1666727158 1018.3000 2022-10-25 19:44:58 1666727098 1018.4000 2022-10-25 19:43:58 1666727038 1018.4000 2022-10-25 19:42:58 1666726978 1018.3000 2022-10-25 19:41:59 1666726919 1018.3000 2022-10-25 19:40:58 1666726858 1018.3000 2022-10-25 19:39:58 1666726798 1018.3000 2022-10-25 19:38:58 1666726738 1018.3000 2022-10-25 19:37:59 1666726679 1018.3000 2022-10-25 19:36:58 1666726618 1018.3000 2022-10-25 19:35:58 1666726558 1018.3000 2022-10-25 19:34:58 1666726498 1018.4000 2022-10-25 19:33:58 1666726438 1018.3000 2022-10-25 19:32:59 1666726379 1018.3000 2022-10-25 19:31:58 1666726318 1018.3000 2022-10-25 19:30:58 1666726258 1018.4000 2022-10-25 19:29:58 1666726198 1018.3000 2022-10-25 19:28:58 1666726138 1018.4000 2022-10-25 19:27:59 1666726079 1018.4000 2022-10-25 19:26:58 1666726018 1018.3000 2022-10-25 19:25:58 1666725958 1018.4000 2022-10-25 19:24:58 1666725898 1018.3000 2022-10-25 19:23:59 1666725839 1018.3000 2022-10-25 19:22:58 1666725778 1018.3000 2022-10-25 19:21:58 1666725718 1018.3000 2022-10-25 19:20:58 1666725658 1018.3000 2022-10-25 19:19:58 1666725598 1018.3000 2022-10-25 19:18:59 1666725539 1018.3000 2022-10-25 19:17:58 1666725478 1018.3000 2022-10-25 19:16:58 1666725418 1018.4000 2022-10-25 19:15:58 1666725358 1018.2000 2022-10-25 19:14:58 1666725298 1018.3000 2022-10-25 19:13:59 1666725239 1018.3000 2022-10-25 19:12:58 1666725178 1018.3000 2022-10-25 19:11:58 1666725118 1018.2000 2022-10-25 19:10:58 1666725058 1018.2000 2022-10-25 19:09:58 1666724998 1018.3000 2022-10-25 19:08:59 1666724939 1018.3000 2022-10-25 19:07:58 1666724878 1018.3000 2022-10-25 19:06:58 1666724818 1018.3000 2022-10-25 19:05:58 1666724758 1018.2000 2022-10-25 19:04:59 1666724699 1018.3000 2022-10-25 19:03:58 1666724638 1018.2000 2022-10-25 19:02:58 1666724578 1018.2000 2022-10-25 19:01:58 1666724518 1018.2000 2022-10-25 19:00:58 1666724458 1018.2000 2022-10-25 18:59:59 1666724399 1018.2000 2022-10-25 18:58:58 1666724338 1018.2000 2022-10-25 18:57:58 1666724278 1018.2000 2022-10-25 18:56:58 1666724218 1018.2000 2022-10-25 18:55:58 1666724158 1018.2000 2022-10-25 18:54:59 1666724099 1018.2000 2022-10-25 18:53:58 1666724038 1018.2000 2022-10-25 18:52:58 1666723978 1018.2000 2022-10-25 18:51:58 1666723918 1018.3000 2022-10-25 18:50:59 1666723859 1018.3000 2022-10-25 18:49:58 1666723798 1018.3000 2022-10-25 18:48:58 1666723738 1018.3000 2022-10-25 18:47:58 1666723678 1018.3000 2022-10-25 18:46:58 1666723618 1018.2000 2022-10-25 18:45:59 1666723559 1018.3000 2022-10-25 18:44:58 1666723498 1018.2000 2022-10-25 18:43:58 1666723438 1018.2000 2022-10-25 18:42:58 1666723378 1018.3000 2022-10-25 18:41:58 1666723318 1018.2000 2022-10-25 18:40:59 1666723259 1018.2000 2022-10-25 18:39:58 1666723198 1018.3000 2022-10-25 18:38:58 1666723138 1018.3000 2022-10-25 18:37:58 1666723078 1018.2000 2022-10-25 18:36:58 1666723018 1018.2000 2022-10-25 18:35:59 1666722959 1018.2000 2022-10-25 18:34:58 1666722898 1018.2000 2022-10-25 18:33:58 1666722838 1018.2000 2022-10-25 18:32:58 1666722778 1018.1000 2022-10-25 18:31:59 1666722719 1018.2000 2022-10-25 18:30:58 1666722658 1018.1000 2022-10-25 18:29:58 1666722598 1018.1000 2022-10-25 18:28:58 1666722538 1018.1000 2022-10-25 18:27:58 1666722478 1018.1000 2022-10-25 18:26:59 1666722419 1018.1000 2022-10-25 18:25:58 1666722358 1018.1000 2022-10-25 18:24:58 1666722298 1018.0000 2022-10-25 18:23:58 1666722238 1018.1000 2022-10-25 18:22:59 1666722179 1018.0000 2022-10-25 18:21:58 1666722118 1018.0000 2022-10-25 18:20:58 1666722058 1018.0000 2022-10-25 18:19:58 1666721998 1017.9000 2022-10-25 18:18:58 1666721938 1017.9000 2022-10-25 18:17:59 1666721879 1017.9000 2022-10-25 18:16:58 1666721818 1017.9000 2022-10-25 18:15:58 1666721758 1018.0000 2022-10-25 18:14:58 1666721698 1018.0000 2022-10-25 18:13:58 1666721638 1017.9000 2022-10-25 18:12:59 1666721579 1017.9000 2022-10-25 18:11:58 1666721518 1017.9000 2022-10-25 18:10:58 1666721458 1017.9000 2022-10-25 18:09:58 1666721398 1018.0000 2022-10-25 18:08:58 1666721338 1018.0000 2022-10-25 18:07:59 1666721279 1017.9000 2022-10-25 18:06:58 1666721218 1018.0000 2022-10-25 18:05:58 1666721158 1018.0000 2022-10-25 18:04:58 1666721098 1018.0000 2022-10-25 18:03:58 1666721038 1018.0000 2022-10-25 18:02:59 1666720979 1018.0000 2022-10-25 18:01:58 1666720918 1018.0000 2022-10-25 18:00:59 1666720859 1018.0000 2022-10-25 17:59:58 1666720798 1018.0000 2022-10-25 17:58:58 1666720738 1018.0000 2022-10-25 17:57:58 1666720678 1018.1000 2022-10-25 17:56:58 1666720618 1018.0000 2022-10-25 17:55:59 1666720559 1018.0000 2022-10-25 17:54:58 1666720498 1018.0000 2022-10-25 17:53:59 1666720439 1017.9000 2022-10-25 17:52:58 1666720378 1018.0000 2022-10-25 17:51:58 1666720318 1018.0000 2022-10-25 17:50:58 1666720258 1018.0000 2022-10-25 17:49:58 1666720198 1018.0000 2022-10-25 17:48:59 1666720139 1018.0000 2022-10-25 17:47:58 1666720078 1017.9000 2022-10-25 17:46:58 1666720018 1017.9000 2022-10-25 17:45:58 1666719958 1017.8000 2022-10-25 17:44:58 1666719898 1017.8000 2022-10-25 17:43:59 1666719839 1017.8000 2022-10-25 17:42:58 1666719778 1017.7000 2022-10-25 17:41:59 1666719719 1017.8000 2022-10-25 17:40:58 1666719658 1017.8000 2022-10-25 17:39:58 1666719598 1017.8000 2022-10-25 17:38:58 1666719538 1017.8000 2022-10-25 17:37:58 1666719478 1017.7000 2022-10-25 17:36:59 1666719419 1017.8000 2022-10-25 17:35:58 1666719358 1017.9000 2022-10-25 17:34:58 1666719298 1017.8000 2022-10-25 17:33:58 1666719238 1017.8000 2022-10-25 17:32:58 1666719178 1017.8000 2022-10-25 17:31:59 1666719119 1017.8000 2022-10-25 17:30:58 1666719058 1017.8000 2022-10-25 17:29:58 1666718998 1017.7000 2022-10-25 17:28:58 1666718938 1017.7000 2022-10-25 17:27:59 1666718879 1017.7000 2022-10-25 17:26:58 1666718818 1017.7000 2022-10-25 17:25:58 1666718758 1017.6000 2022-10-25 17:24:58 1666718698 1017.6000 2022-10-25 17:23:58 1666718638 1017.6000 2022-10-25 17:22:59 1666718579 1017.6000 2022-10-25 17:21:58 1666718518 1017.7000 2022-10-25 17:20:58 1666718458 1017.6000 2022-10-25 17:19:58 1666718398 1017.6000 2022-10-25 17:18:59 1666718339 1017.6000 2022-10-25 17:17:58 1666718278 1017.6000 2022-10-25 17:16:58 1666718218 1017.5000 2022-10-25 17:15:58 1666718158 1017.5000 2022-10-25 17:14:58 1666718098 1017.5000 2022-10-25 17:13:59 1666718039 1017.4000 2022-10-25 17:12:58 1666717978 1017.5000 2022-10-25 17:11:58 1666717918 1017.5000 2022-10-25 17:10:58 1666717858 1017.4000 2022-10-25 17:09:58 1666717798 1017.5000 2022-10-25 17:08:59 1666717739 1017.5000 2022-10-25 17:07:58 1666717678 1017.4000 2022-10-25 17:06:58 1666717618 1017.4000 2022-10-25 17:05:58 1666717558 1017.3000 2022-10-25 17:04:59 1666717499 1017.3000 2022-10-25 17:03:58 1666717438 1017.3000 2022-10-25 17:02:58 1666717378 1017.3000 2022-10-25 17:01:58 1666717318 1017.4000 2022-10-25 17:00:58 1666717258 1017.3000 2022-10-25 16:59:59 1666717199 1017.4000 2022-10-25 16:58:58 1666717138 1017.3000 2022-10-25 16:57:58 1666717078 1017.3000 2022-10-25 16:56:58 1666717018 1017.3000 2022-10-25 16:55:58 1666716958 1017.4000 2022-10-25 16:54:59 1666716899 1017.3000 2022-10-25 16:53:58 1666716838 1017.3000 2022-10-25 16:52:58 1666716778 1017.3000 2022-10-25 16:51:58 1666716718 1017.3000 2022-10-25 16:50:58 1666716658 1017.3000 2022-10-25 16:49:59 1666716599 1017.2000 2022-10-25 16:48:58 1666716538 1017.3000 2022-10-25 16:47:58 1666716478 1017.2000 2022-10-25 16:46:58 1666716418 1017.2000 2022-10-25 16:45:59 1666716359 1017.2000 2022-10-25 16:44:58 1666716298 1017.2000 2022-10-25 16:43:58 1666716238 1017.2000 2022-10-25 16:42:58 1666716178 1017.2000 2022-10-25 16:41:58 1666716118 1017.1000 2022-10-25 16:40:59 1666716059 1017.2000 2022-10-25 16:39:58 1666715998 1017.1000 2022-10-25 16:38:58 1666715938 1017.2000 2022-10-25 16:37:58 1666715878 1017.2000 2022-10-25 16:36:58 1666715818 1017.2000 2022-10-25 16:35:59 1666715759 1017.2000 2022-10-25 16:34:58 1666715698 1017.2000 2022-10-25 16:33:58 1666715638 1017.1000 2022-10-25 16:32:58 1666715578 1017.2000 2022-10-25 16:31:58 1666715518 1017.1000 2022-10-25 16:30:59 1666715459 1017.1000 2022-10-25 16:29:58 1666715398 1017.1000 2022-10-25 16:28:58 1666715338 1017.1000 2022-10-25 16:27:58 1666715278 1017.1000 2022-10-25 16:26:59 1666715219 1017.1000 2022-10-25 16:25:58 1666715158 1017.0000 2022-10-25 16:24:58 1666715098 1017.0000 2022-10-25 16:23:58 1666715038 1017.0000 2022-10-25 16:22:58 1666714978 1016.9000 2022-10-25 16:21:59 1666714919 1016.9000 2022-10-25 16:20:58 1666714858 1017.0000 2022-10-25 16:19:58 1666714798 1016.9000 2022-10-25 16:18:58 1666714738 1017.0000 2022-10-25 16:17:58 1666714678 1016.9000 2022-10-25 16:16:59 1666714619 1017.0000 2022-10-25 16:15:58 1666714558 1017.0000 2022-10-25 16:14:58 1666714498 1017.0000 2022-10-25 16:13:58 1666714438 1016.9000 2022-10-25 16:12:59 1666714379 1016.9000 2022-10-25 16:11:58 1666714318 1016.9000 2022-10-25 16:10:58 1666714258 1016.8000 2022-10-25 16:09:58 1666714198 1016.9000 2022-10-25 16:08:58 1666714138 1016.8000 2022-10-25 16:07:59 1666714079 1016.8000 2022-10-25 16:06:58 1666714018 1016.7000 2022-10-25 16:05:58 1666713958 1016.8000 2022-10-25 16:04:58 1666713898 1016.8000 2022-10-25 16:03:58 1666713838 1016.7000 2022-10-25 16:02:59 1666713779 1016.8000 2022-10-25 16:01:58 1666713718 1016.8000 2022-10-25 16:00:58 1666713658 1016.8000 2022-10-25 15:59:58 1666713598 1016.8000 2022-10-25 15:58:58 1666713538 1016.8000 2022-10-25 15:57:59 1666713479 1016.8000 2022-10-25 15:56:58 1666713418 1016.8000 2022-10-25 15:55:58 1666713358 1016.8000 2022-10-25 15:54:58 1666713298 1016.8000 2022-10-25 15:53:59 1666713239 1016.8000 2022-10-25 15:52:58 1666713178 1016.8000 2022-10-25 15:51:58 1666713118 1016.7000 2022-10-25 15:50:58 1666713058 1016.8000 2022-10-25 15:49:58 1666712998 1016.8000 2022-10-25 15:48:59 1666712939 1016.7000 2022-10-25 15:47:58 1666712878 1016.8000 2022-10-25 15:46:58 1666712818 1016.8000 2022-10-25 15:45:58 1666712758 1016.7000 2022-10-25 15:44:58 1666712698 1016.7000 2022-10-25 15:43:59 1666712639 1016.8000 2022-10-25 15:42:58 1666712578 1016.7000 2022-10-25 15:41:58 1666712518 1016.7000 2022-10-25 15:40:58 1666712458 1016.7000 2022-10-25 15:39:58 1666712398 1016.8000 2022-10-25 15:38:59 1666712339 1016.8000 2022-10-25 15:37:58 1666712278 1016.8000 2022-10-25 15:36:58 1666712218 1016.8000 2022-10-25 15:35:58 1666712158 1016.9000 2022-10-25 15:34:59 1666712099 1016.8000 2022-10-25 15:33:58 1666712038 1016.8000 2022-10-25 15:32:58 1666711978 1016.8000 2022-10-25 15:31:58 1666711918 1016.8000 2022-10-25 15:30:58 1666711858 1016.8000 2022-10-25 15:29:59 1666711799 1016.8000 2022-10-25 15:27:58 1666711678 1016.8000 2022-10-25 15:27:58 1666711678 1016.8000 2022-10-25 15:26:59 1666711619 1016.9000 2022-10-25 15:25:58 1666711558 1016.9000 2022-10-25 15:24:58 1666711498 1016.9000 2022-10-25 15:23:58 1666711438 1016.9000 2022-10-25 15:22:58 1666711378 1016.8000 2022-10-25 15:21:59 1666711319 1016.8000 2022-10-25 15:20:58 1666711258 1016.8000 2022-10-25 15:19:58 1666711198 1016.9000 2022-10-25 15:18:58 1666711138 1016.8000 2022-10-25 15:17:58 1666711078 1016.9000 2022-10-25 15:16:59 1666711019 1016.9000 2022-10-25 15:15:58 1666710958 1016.9000 2022-10-25 15:14:58 1666710898 1017.0000 2022-10-25 15:13:58 1666710838 1016.8000 2022-10-25 15:12:59 1666710779 1016.8000 2022-10-25 15:11:58 1666710718 1016.9000 2022-10-25 15:10:58 1666710658 1017.0000 2022-10-25 15:09:58 1666710598 1016.9000 2022-10-25 15:08:58 1666710538 1017.0000 2022-10-25 15:07:59 1666710479 1016.9000 2022-10-25 15:06:58 1666710418 1016.9000 2022-10-25 15:05:58 1666710358 1016.8000 2022-10-25 15:04:58 1666710298 1016.8000 2022-10-25 15:03:58 1666710238 1016.8000 2022-10-25 15:02:59 1666710179 1016.8000 2022-10-25 15:01:58 1666710118 1016.8000 2022-10-25 15:00:58 1666710058 1016.9000 2022-10-25 14:59:58 1666709998 1016.9000 2022-10-25 14:58:58 1666709938 1016.8000 2022-10-25 14:57:59 1666709879 1016.9000 2022-10-25 14:56:58 1666709818 1016.8000 2022-10-25 14:55:58 1666709758 1016.8000 2022-10-25 14:54:58 1666709698 1016.8000 2022-10-25 14:53:58 1666709638 1016.7000 2022-10-25 14:52:59 1666709579 1016.8000 2022-10-25 14:51:58 1666709518 1016.8000 2022-10-25 14:50:58 1666709458 1016.8000 2022-10-25 14:49:58 1666709398 1016.8000 2022-10-25 14:48:58 1666709338 1016.9000 2022-10-25 14:47:59 1666709279 1016.8000 2022-10-25 14:46:58 1666709218 1016.9000 2022-10-25 14:45:58 1666709158 1017.0000 2022-10-25 14:44:58 1666709098 1016.9000 2022-10-25 14:43:59 1666709039 1016.9000 2022-10-25 14:42:58 1666708978 1016.9000 2022-10-25 14:41:58 1666708918 1016.9000 2022-10-25 14:40:58 1666708858 1016.9000 2022-10-25 14:39:58 1666708798 1016.9000 2022-10-25 14:38:59 1666708739 1016.9000 2022-10-25 14:37:58 1666708678 1016.9000 2022-10-25 14:36:58 1666708618 1016.9000 2022-10-25 14:35:58 1666708558 1016.9000 2022-10-25 14:34:58 1666708498 1016.8000 2022-10-25 14:33:59 1666708439 1016.9000 2022-10-25 14:32:58 1666708378 1016.8000 2022-10-25 14:31:58 1666708318 1016.9000 2022-10-25 14:30:58 1666708258 1016.8000 2022-10-25 14:29:59 1666708199 1016.7000 2022-10-25 14:28:58 1666708138 1016.8000 2022-10-25 14:27:58 1666708078 1016.8000 2022-10-25 14:26:58 1666708018 1016.8000 2022-10-25 14:25:58 1666707958 1016.9000 2022-10-25 14:24:59 1666707899 1016.8000 2022-10-25 14:23:58 1666707838 1016.8000 2022-10-25 14:22:58 1666707778 1016.8000 2022-10-25 14:21:58 1666707718 1016.9000 2022-10-25 14:20:58 1666707658 1016.9000 2022-10-25 14:19:59 1666707599 1016.9000 2022-10-25 14:18:58 1666707538 1016.9000 2022-10-25 14:17:58 1666707478 1016.8000 2022-10-25 14:16:58 1666707418 1016.8000 2022-10-25 14:15:59 1666707359 1016.9000 2022-10-25 14:14:58 1666707298 1016.8000 2022-10-25 14:13:58 1666707238 1016.8000 2022-10-25 14:12:58 1666707178 1016.8000 2022-10-25 14:11:58 1666707118 1016.8000 2022-10-25 14:10:59 1666707059 1016.9000 2022-10-25 14:09:58 1666706998 1016.9000 2022-10-25 14:08:58 1666706938 1016.9000 2022-10-25 14:07:58 1666706878 1016.9000 2022-10-25 14:06:58 1666706818 1016.9000 2022-10-25 14:05:59 1666706759 1017.0000 2022-10-25 14:04:58 1666706698 1016.9000 2022-10-25 14:03:58 1666706638 1016.9000 2022-10-25 14:02:58 1666706578 1016.9000 2022-10-25 14:01:59 1666706519 1016.9000 2022-10-25 14:00:58 1666706458 1017.0000 2022-10-25 13:59:58 1666706398 1016.9000 2022-10-25 13:58:58 1666706338 1017.0000 2022-10-25 13:57:58 1666706278 1017.0000 2022-10-25 13:56:59 1666706219 1017.1000 2022-10-25 13:55:58 1666706158 1017.0000 2022-10-25 13:54:58 1666706098 1017.0000 2022-10-25 13:53:58 1666706038 1017.1000 2022-10-25 13:52:58 1666705978 1017.1000 2022-10-25 13:51:59 1666705919 1017.1000 2022-10-25 13:50:58 1666705858 1017.2000 2022-10-25 13:49:58 1666705798 1017.1000 2022-10-25 13:48:58 1666705738 1017.1000 2022-10-25 13:47:59 1666705679 1017.1000 2022-10-25 13:46:58 1666705618 1017.1000 2022-10-25 13:45:58 1666705558 1017.1000 2022-10-25 13:44:58 1666705498 1017.1000 2022-10-25 13:43:58 1666705438 1017.1000 2022-10-25 13:42:59 1666705379 1017.1000 2022-10-25 13:41:58 1666705318 1017.1000 2022-10-25 13:40:58 1666705258 1017.1000 2022-10-25 13:39:58 1666705198 1017.1000 2022-10-25 13:38:58 1666705138 1017.1000 2022-10-25 13:37:59 1666705079 1017.1000 2022-10-25 13:36:58 1666705018 1017.1000 2022-10-25 13:35:58 1666704958 1017.1000 2022-10-25 13:34:58 1666704898 1017.0000 2022-10-25 13:33:58 1666704838 1017.0000 2022-10-25 13:32:59 1666704779 1017.1000 2022-10-25 13:31:58 1666704718 1017.1000 2022-10-25 13:30:58 1666704658 1017.1000 2022-10-25 13:29:58 1666704598 1017.1000 2022-10-25 13:28:59 1666704539 1017.1000 2022-10-25 13:27:58 1666704478 1017.1000 2022-10-25 13:26:58 1666704418 1017.1000 2022-10-25 13:25:58 1666704358 1017.1000 2022-10-25 13:24:58 1666704298 1017.1000 2022-10-25 13:23:59 1666704239 1017.2000 2022-10-25 13:22:58 1666704178 1017.1000 2022-10-25 13:21:58 1666704118 1017.1000 2022-10-25 13:20:58 1666704058 1017.1000 2022-10-25 13:19:58 1666703998 1017.1000 2022-10-25 13:18:59 1666703939 1017.1000 2022-10-25 13:17:58 1666703878 1017.1000 2022-10-25 13:16:58 1666703818 1017.1000 2022-10-25 13:15:58 1666703758 1017.1000 2022-10-25 13:14:58 1666703698 1017.1000 2022-10-25 13:13:59 1666703639 1017.1000 2022-10-25 13:12:58 1666703578 1017.1000 2022-10-25 13:11:58 1666703518 1017.1000 2022-10-25 13:10:58 1666703458 1017.1000 2022-10-25 13:09:59 1666703399 1017.1000 2022-10-25 13:08:58 1666703338 1017.2000 2022-10-25 13:07:58 1666703278 1017.1000 2022-10-25 13:06:58 1666703218 1017.2000 2022-10-25 13:05:58 1666703158 1017.1000 2022-10-25 13:04:59 1666703099 1017.1000 2022-10-25 13:03:58 1666703038 1017.2000 2022-10-25 13:02:58 1666702978 1017.1000 2022-10-25 13:01:58 1666702918 1017.1000 2022-10-25 13:00:58 1666702858 1017.2000 2022-10-25 12:59:59 1666702799 1017.1000 2022-10-25 12:58:58 1666702738 1017.1000 2022-10-25 12:56:59 1666702619 1017.1000 2022-10-25 12:56:59 1666702619 1017.1000 2022-10-25 12:55:58 1666702558 1017.2000 2022-10-25 12:54:58 1666702498 1017.2000 2022-10-25 12:53:58 1666702438 1017.2000 2022-10-25 12:52:58 1666702378 1017.1000 2022-10-25 12:51:59 1666702319 1017.2000 2022-10-25 12:50:58 1666702258 1017.2000 2022-10-25 12:49:58 1666702198 1017.1000 2022-10-25 12:48:58 1666702138 1017.1000 2022-10-25 12:47:58 1666702078 1017.1000 2022-10-25 12:46:59 1666702019 1017.2000 2022-10-25 12:45:58 1666701958 1017.1000 2022-10-25 12:44:58 1666701898 1017.1000 2022-10-25 12:43:58 1666701838 1017.2000 2022-10-25 12:42:59 1666701779 1017.2000 2022-10-25 12:41:58 1666701718 1017.2000 2022-10-25 12:40:58 1666701658 1017.2000 2022-10-25 12:39:58 1666701598 1017.2000 2022-10-25 12:38:58 1666701538 1017.2000 2022-10-25 12:37:59 1666701479 1017.2000 2022-10-25 12:36:58 1666701418 1017.2000 2022-10-25 12:35:58 1666701358 1017.2000 2022-10-25 12:34:58 1666701298 1017.2000 2022-10-25 12:33:58 1666701238 1017.2000 2022-10-25 12:32:59 1666701179 1017.2000 2022-10-25 12:31:58 1666701118 1017.2000 2022-10-25 12:30:58 1666701058 1017.2000 2022-10-25 12:29:58 1666700998 1017.2000 2022-10-25 12:28:59 1666700939 1017.2000 2022-10-25 12:27:58 1666700878 1017.2000 2022-10-25 12:26:58 1666700818 1017.3000 2022-10-25 12:25:58 1666700758 1017.3000 2022-10-25 12:24:58 1666700698 1017.2000 2022-10-25 12:23:59 1666700639 1017.2000 2022-10-25 12:22:58 1666700578 1017.2000 2022-10-25 12:21:58 1666700518 1017.3000 2022-10-25 12:20:58 1666700458 1017.3000 2022-10-25 12:19:58 1666700398 1017.3000 2022-10-25 12:18:59 1666700339 1017.3000 2022-10-25 12:17:58 1666700278 1017.3000 2022-10-25 12:16:58 1666700218 1017.3000 2022-10-25 12:15:58 1666700158 1017.5000 2022-10-25 12:14:58 1666700098 1017.4000 2022-10-25 12:13:59 1666700039 1017.4000 2022-10-25 12:12:58 1666699978 1017.5000 2022-10-25 12:11:58 1666699918 1017.5000 2022-10-25 12:10:58 1666699858 1017.5000 2022-10-25 12:09:59 1666699799 1017.5000 2022-10-25 12:08:58 1666699738 1017.5000 2022-10-25 12:07:58 1666699678 1017.6000 2022-10-25 12:06:58 1666699618 1017.5000 2022-10-25 12:05:58 1666699558 1017.5000 2022-10-25 12:04:59 1666699499 1017.6000 2022-10-25 12:03:58 1666699438 1017.5000 2022-10-25 12:02:58 1666699378 1017.6000 2022-10-25 12:01:58 1666699318 1017.6000 2022-10-25 12:00:58 1666699258 1017.6000 2022-10-25 11:59:59 1666699199 1017.6000 2022-10-25 11:58:58 1666699138 1017.6000 2022-10-25 11:57:58 1666699078 1017.6000 2022-10-25 11:56:58 1666699018 1017.6000 2022-10-25 11:55:58 1666698958 1017.6000 2022-10-25 11:54:59 1666698899 1017.6000 2022-10-25 11:53:58 1666698838 1017.7000 2022-10-25 11:52:58 1666698778 1017.6000 2022-10-25 11:51:58 1666698718 1017.6000 2022-10-25 11:50:59 1666698659 1017.6000 2022-10-25 11:49:58 1666698598 1017.6000 2022-10-25 11:48:58 1666698538 1017.7000 2022-10-25 11:47:58 1666698478 1017.6000 2022-10-25 11:46:58 1666698418 1017.5000 2022-10-25 11:45:59 1666698359 1017.6000 2022-10-25 11:44:58 1666698298 1017.6000 2022-10-25 11:43:58 1666698238 1017.6000 2022-10-25 11:42:58 1666698178 1017.6000 2022-10-25 11:41:58 1666698118 1017.6000 2022-10-25 11:40:59 1666698059 1017.6000 2022-10-25 11:39:58 1666697998 1017.6000 2022-10-25 11:38:58 1666697938 1017.6000 2022-10-25 11:37:58 1666697878 1017.6000 2022-10-25 11:36:59 1666697819 1017.6000 2022-10-25 11:35:58 1666697758 1017.6000 2022-10-25 11:34:58 1666697698 1017.7000 2022-10-25 11:33:58 1666697638 1017.7000 2022-10-25 11:32:58 1666697578 1017.7000 2022-10-25 11:31:59 1666697519 1017.7000 2022-10-25 11:30:58 1666697458 1017.7000 2022-10-25 11:29:58 1666697398 1017.8000 2022-10-25 11:28:58 1666697338 1017.8000 2022-10-25 11:27:58 1666697278 1017.8000 2022-10-25 11:26:59 1666697219 1017.7000 2022-10-25 11:25:58 1666697158 1017.8000 2022-10-25 11:24:58 1666697098 1017.7000 2022-10-25 11:23:58 1666697038 1017.7000 2022-10-25 11:22:59 1666696979 1017.7000 2022-10-25 11:21:58 1666696918 1017.8000 2022-10-25 11:20:58 1666696858 1017.8000 2022-10-25 11:19:58 1666696798 1017.9000 2022-10-25 11:18:58 1666696738 1017.7000 2022-10-25 11:17:59 1666696679 1017.8000 2022-10-25 11:16:58 1666696618 1017.8000 2022-10-25 11:15:58 1666696558 1017.8000 2022-10-25 11:14:58 1666696498 1017.7000 2022-10-25 11:13:58 1666696438 1017.7000 2022-10-25 11:12:59 1666696379 1017.9000 2022-10-25 11:11:58 1666696318 1017.9000 2022-10-25 11:10:58 1666696258 1017.8000 2022-10-25 11:09:58 1666696198 1017.8000 2022-10-25 11:08:59 1666696139 1017.8000 2022-10-25 11:07:58 1666696078 1017.8000 2022-10-25 11:06:58 1666696018 1017.8000 2022-10-25 11:05:58 1666695958 1017.9000 2022-10-25 11:04:58 1666695898 1017.9000 2022-10-25 11:03:59 1666695839 1017.9000 2022-10-25 11:02:58 1666695778 1017.9000 2022-10-25 11:01:58 1666695718 1017.9000 2022-10-25 11:00:58 1666695658 1017.9000 2022-10-25 10:59:58 1666695598 1018.0000 2022-10-25 10:58:59 1666695539 1018.0000 2022-10-25 10:57:58 1666695478 1018.0000 2022-10-25 10:56:58 1666695418 1018.0000 2022-10-25 10:55:58 1666695358 1018.0000 2022-10-25 10:54:58 1666695298 1017.9000 2022-10-25 10:53:59 1666695239 1018.0000 2022-10-25 10:52:59 1666695179 1018.0000 2022-10-25 10:51:58 1666695118 1018.0000 2022-10-25 10:50:58 1666695058 1018.0000 2022-10-25 10:49:58 1666694998 1018.1000 2022-10-25 10:48:58 1666694938 1018.1000 2022-10-25 10:47:59 1666694879 1018.1000 2022-10-25 10:46:58 1666694818 1018.1000 2022-10-25 10:45:58 1666694758 1018.1000 2022-10-25 10:44:58 1666694698 1018.1000 2022-10-25 10:43:59 1666694639 1018.1000 2022-10-25 10:42:58 1666694578 1018.2000 2022-10-25 10:41:58 1666694518 1018.1000 2022-10-25 10:40:58 1666694458 1018.2000 2022-10-25 10:39:58 1666694398 1018.2000 2022-10-25 10:38:59 1666694339 1018.2000 2022-10-25 10:37:58 1666694278 1018.2000 2022-10-25 10:36:58 1666694218 1018.2000 2022-10-25 10:35:58 1666694158 1018.1000 2022-10-25 10:34:58 1666694098 1018.2000 2022-10-25 10:33:59 1666694039 1018.2000 2022-10-25 10:32:58 1666693978 1018.2000 2022-10-25 10:31:58 1666693918 1018.2000 2022-10-25 10:30:58 1666693858 1018.2000 2022-10-25 10:29:58 1666693798 1018.1000 2022-10-25 10:28:59 1666693739 1018.2000 2022-10-25 10:27:58 1666693678 1018.1000 2022-10-25 10:26:59 1666693619 1018.1000 2022-10-25 10:25:58 1666693558 1018.1000 2022-10-25 10:24:58 1666693498 1018.1000 2022-10-25 10:23:58 1666693438 1018.1000 2022-10-25 10:22:58 1666693378 1018.1000 2022-10-25 10:21:59 1666693319 1018.1000 2022-10-25 10:20:58 1666693258 1018.0000 2022-10-25 10:19:58 1666693198 1017.9000 2022-10-25 10:18:58 1666693138 1018.0000 2022-10-25 10:17:59 1666693079 1018.0000 2022-10-25 10:16:58 1666693018 1018.0000 2022-10-25 10:15:58 1666692958 1018.0000 2022-10-25 10:14:58 1666692898 1018.2000 2022-10-25 10:13:58 1666692838 1018.1000 2022-10-25 10:12:59 1666692779 1018.1000 2022-10-25 10:11:58 1666692718 1018.2000 2022-10-25 10:10:58 1666692658 1018.1000 2022-10-25 10:09:58 1666692598 1018.1000 2022-10-25 10:08:58 1666692538 1018.1000 2022-10-25 10:07:59 1666692479 1018.1000 2022-10-25 10:06:58 1666692418 1018.1000 2022-10-25 10:05:58 1666692358 1018.1000 2022-10-25 10:04:58 1666692298 1018.1000 2022-10-25 10:03:59 1666692239 1018.1000 2022-10-25 10:02:58 1666692178 1018.1000 2022-10-25 10:01:58 1666692118 1018.1000 2022-10-25 10:00:58 1666692058 1018.1000 2022-10-25 09:59:58 1666691998 1018.2000 2022-10-25 09:58:59 1666691939 1018.1000 2022-10-25 09:57:58 1666691878 1018.1000 2022-10-25 09:56:58 1666691818 1018.1000 2022-10-25 09:55:58 1666691758 1018.0000 2022-10-25 09:54:58 1666691698 1018.0000 2022-10-25 09:53:59 1666691639 1018.1000 2022-10-25 09:52:58 1666691578 1018.1000 2022-10-25 09:51:58 1666691518 1018.1000 2022-10-25 09:50:58 1666691458 1017.9000 2022-10-25 09:49:59 1666691399 1018.0000 2022-10-25 09:48:58 1666691338 1018.0000 2022-10-25 09:47:58 1666691278 1018.0000 2022-10-25 09:46:58 1666691218 1018.0000 2022-10-25 09:45:58 1666691158 1017.9000 2022-10-25 09:44:59 1666691099 1018.0000 2022-10-25 09:43:58 1666691038 1018.0000 2022-10-25 09:42:58 1666690978 1018.0000 2022-10-25 09:41:58 1666690918 1018.0000 2022-10-25 09:40:58 1666690858 1018.0000 2022-10-25 09:39:59 1666690799 1018.0000 2022-10-25 09:38:58 1666690738 1018.0000 2022-10-25 09:37:58 1666690678 1018.0000 2022-10-25 09:36:58 1666690618 1017.9000 2022-10-25 09:35:58 1666690558 1017.9000 2022-10-25 09:34:59 1666690499 1017.9000 2022-10-25 09:33:58 1666690438 1017.8000 2022-10-25 09:32:58 1666690378 1017.9000 2022-10-25 09:31:58 1666690318 1017.9000 2022-10-25 09:30:59 1666690259 1017.9000 2022-10-25 09:29:58 1666690198 1017.9000 2022-10-25 09:28:58 1666690138 1017.9000 2022-10-25 09:27:58 1666690078 1017.9000 2022-10-25 09:26:58 1666690018 1017.9000 2022-10-25 09:25:59 1666689959 1017.9000 2022-10-25 09:24:58 1666689898 1017.9000 2022-10-25 09:23:58 1666689838 1017.9000 2022-10-25 09:22:58 1666689778 1017.9000 2022-10-25 09:21:58 1666689718 1017.9000 2022-10-25 09:20:59 1666689659 1017.9000 2022-10-25 09:19:58 1666689598 1017.9000 2022-10-25 09:18:58 1666689538 1017.9000 2022-10-25 09:17:58 1666689478 1017.9000 2022-10-25 09:16:59 1666689419 1017.9000 2022-10-25 09:15:58 1666689358 1017.9000 2022-10-25 09:14:58 1666689298 1017.9000 2022-10-25 09:13:58 1666689238 1017.9000 2022-10-25 09:12:58 1666689178 1017.9000 2022-10-25 09:11:59 1666689119 1017.9000 2022-10-25 09:10:58 1666689058 1017.9000 2022-10-25 09:09:58 1666688998 1017.9000 2022-10-25 09:08:58 1666688938 1017.9000 2022-10-25 09:07:58 1666688878 1017.9000 2022-10-25 09:06:59 1666688819 1017.8000 2022-10-25 09:05:58 1666688758 1017.9000 2022-10-25 09:04:58 1666688698 1017.8000 2022-10-25 09:03:58 1666688638 1017.9000 2022-10-25 09:02:58 1666688578 1017.7000 2022-10-25 09:01:59 1666688519 1017.8000 2022-10-25 09:00:58 1666688458 1017.8000 2022-10-25 08:59:58 1666688398 1017.8000 2022-10-25 08:58:58 1666688338 1017.8000 2022-10-25 08:57:58 1666688278 1017.8000 2022-10-25 08:56:59 1666688219 1017.8000 2022-10-25 08:55:58 1666688158 1017.8000 2022-10-25 08:54:58 1666688098 1017.7000 2022-10-25 08:53:58 1666688038 1017.8000 2022-10-25 08:52:59 1666687979 1017.8000 2022-10-25 08:51:58 1666687918 1017.8000 2022-10-25 08:50:58 1666687858 1017.8000 2022-10-25 08:49:58 1666687798 1017.8000 2022-10-25 08:48:58 1666687738 1017.7000 2022-10-25 08:47:59 1666687679 1017.8000 2022-10-25 08:46:58 1666687618 1017.8000 2022-10-25 08:45:58 1666687558 1017.8000 2022-10-25 08:44:58 1666687498 1017.8000 2022-10-25 08:43:58 1666687438 1017.7000 2022-10-25 08:42:59 1666687379 1017.7000 2022-10-25 08:41:58 1666687318 1017.7000 2022-10-25 08:40:58 1666687258 1017.8000 2022-10-25 08:39:58 1666687198 1017.7000 2022-10-25 08:38:59 1666687139 1017.7000 2022-10-25 08:37:58 1666687078 1017.7000 2022-10-25 08:36:58 1666687018 1017.7000 2022-10-25 08:35:58 1666686958 1017.8000 2022-10-25 08:34:58 1666686898 1017.7000 2022-10-25 08:33:59 1666686839 1017.7000 2022-10-25 08:32:58 1666686778 1017.7000 2022-10-25 08:31:58 1666686718 1017.7000 2022-10-25 08:30:58 1666686658 1017.7000 2022-10-25 08:29:58 1666686598 1017.7000 2022-10-25 08:28:59 1666686539 1017.7000 2022-10-25 08:27:58 1666686478 1017.7000 2022-10-25 08:26:58 1666686418 1017.7000 2022-10-25 08:25:58 1666686358 1017.7000 2022-10-25 08:24:58 1666686298 1017.7000 2022-10-25 08:23:59 1666686239 1017.7000 2022-10-25 08:22:58 1666686178 1017.7000 2022-10-25 08:21:58 1666686118 1017.7000 2022-10-25 08:20:58 1666686058 1017.7000 2022-10-25 08:19:59 1666685999 1017.7000 2022-10-25 08:18:58 1666685938 1017.7000 2022-10-25 08:17:58 1666685878 1017.8000 2022-10-25 08:16:58 1666685818 1017.7000 2022-10-25 08:15:58 1666685758 1017.7000 2022-10-25 08:14:59 1666685699 1017.7000 2022-10-25 08:13:58 1666685638 1017.7000 2022-10-25 08:12:58 1666685578 1017.7000 2022-10-25 08:11:58 1666685518 1017.7000 2022-10-25 08:10:58 1666685458 1017.7000 2022-10-25 08:09:59 1666685399 1017.6000 2022-10-25 08:08:58 1666685338 1017.7000 2022-10-25 08:07:58 1666685278 1017.7000 2022-10-25 08:06:58 1666685218 1017.7000 2022-10-25 08:05:58 1666685158 1017.7000 2022-10-25 08:04:59 1666685099 1017.7000 2022-10-25 08:03:58 1666685038 1017.7000 2022-10-25 08:02:58 1666684978 1017.7000 2022-10-25 08:01:58 1666684918 1017.7000 2022-10-25 08:00:59 1666684859 1017.7000 2022-10-25 07:59:58 1666684798 1017.6000 2022-10-25 07:58:58 1666684738 1017.7000 2022-10-25 07:57:58 1666684678 1017.6000 2022-10-25 07:56:58 1666684618 1017.6000 2022-10-25 07:55:59 1666684559 1017.6000 2022-10-25 07:54:58 1666684498 1017.6000 2022-10-25 07:53:58 1666684438 1017.6000 2022-10-25 07:52:58 1666684378 1017.7000 2022-10-25 07:51:58 1666684318 1017.7000 2022-10-25 07:50:59 1666684259 1017.6000 2022-10-25 07:49:58 1666684198 1017.7000 2022-10-25 07:48:58 1666684138 1017.6000 2022-10-25 07:47:58 1666684078 1017.6000 2022-10-25 07:46:58 1666684018 1017.6000 2022-10-25 07:45:59 1666683959 1017.5000 2022-10-25 07:44:58 1666683898 1017.5000 2022-10-25 07:43:58 1666683838 1017.4000 2022-10-25 07:42:58 1666683778 1017.3000 2022-10-25 07:41:59 1666683719 1017.4000 2022-10-25 07:40:58 1666683658 1017.3000 2022-10-25 07:39:58 1666683598 1017.3000 2022-10-25 07:38:58 1666683538 1017.2000 2022-10-25 07:37:58 1666683478 1017.2000 2022-10-25 07:36:59 1666683419 1017.1000 2022-10-25 07:35:58 1666683358 1017.1000 2022-10-25 07:34:58 1666683298 1017.1000 2022-10-25 07:33:58 1666683238 1017.1000 2022-10-25 07:32:58 1666683178 1017.1000 2022-10-25 07:31:59 1666683119 1017.1000 2022-10-25 07:30:58 1666683058 1017.1000 2022-10-25 07:29:58 1666682998 1017.1000 2022-10-25 07:28:58 1666682938 1017.1000 2022-10-25 07:27:58 1666682878 1017.1000 2022-10-25 07:26:59 1666682819 1017.1000 2022-10-25 07:25:58 1666682758 1017.1000 2022-10-25 07:24:58 1666682698 1017.1000 2022-10-25 07:23:58 1666682638 1017.0000 2022-10-25 07:22:59 1666682579 1017.1000 2022-10-25 07:21:58 1666682518 1017.1000 2022-10-25 07:20:58 1666682458 1017.1000 2022-10-25 07:19:58 1666682398 1017.1000 2022-10-25 07:18:58 1666682338 1017.0000 2022-10-25 07:17:59 1666682279 1017.1000 2022-10-25 07:16:58 1666682218 1017.0000 2022-10-25 07:15:58 1666682158 1017.0000 2022-10-25 07:14:58 1666682098 1017.0000 2022-10-25 07:13:58 1666682038 1016.9000 2022-10-25 07:12:59 1666681979 1016.9000 2022-10-25 07:11:58 1666681918 1017.0000 2022-10-25 07:10:58 1666681858 1017.0000 2022-10-25 07:09:58 1666681798 1016.9000 2022-10-25 07:08:58 1666681738 1016.9000 2022-10-25 07:07:59 1666681679 1016.9000 2022-10-25 07:06:58 1666681618 1016.9000 2022-10-25 07:05:58 1666681558 1016.9000 2022-10-25 07:04:58 1666681498 1016.9000 2022-10-25 07:03:59 1666681439 1016.9000 2022-10-25 07:02:58 1666681378 1016.9000 2022-10-25 07:01:58 1666681318 1016.9000 2022-10-25 07:00:58 1666681258 1016.8000 2022-10-25 06:59:58 1666681198 1016.8000 2022-10-25 06:58:59 1666681139 1016.7000 2022-10-25 06:57:58 1666681078 1016.7000 2022-10-25 06:56:58 1666681018 1016.6000 2022-10-25 06:55:58 1666680958 1016.6000 2022-10-25 06:54:58 1666680898 1016.6000 2022-10-25 06:53:59 1666680839 1016.5000 2022-10-25 06:52:58 1666680778 1016.5000 2022-10-25 06:51:58 1666680718 1016.5000 2022-10-25 06:50:58 1666680658 1016.6000 2022-10-25 06:49:58 1666680598 1016.5000 2022-10-25 06:48:59 1666680539 1016.5000 2022-10-25 06:47:58 1666680478 1016.5000 2022-10-25 06:46:58 1666680418 1016.6000 2022-10-25 06:45:58 1666680358 1016.5000 2022-10-25 06:44:59 1666680299 1016.5000 2022-10-25 06:43:58 1666680238 1016.5000 2022-10-25 06:42:58 1666680178 1016.4000 2022-10-25 06:41:58 1666680118 1016.4000 2022-10-25 06:40:58 1666680058 1016.4000 2022-10-25 06:39:59 1666679999 1016.4000 2022-10-25 06:38:58 1666679938 1016.5000 2022-10-25 06:37:58 1666679878 1016.4000 2022-10-25 06:36:58 1666679818 1016.3000 2022-10-25 06:35:58 1666679758 1016.4000 2022-10-25 06:34:59 1666679699 1016.3000 2022-10-25 06:33:58 1666679638 1016.3000 2022-10-25 06:32:58 1666679578 1016.3000 2022-10-25 06:31:58 1666679518 1016.3000 2022-10-25 06:30:59 1666679459 1016.2000 2022-10-25 06:29:58 1666679398 1016.2000 2022-10-25 06:28:58 1666679338 1016.2000 2022-10-25 06:27:58 1666679278 1016.2000 2022-10-25 06:26:58 1666679218 1016.1000 2022-10-25 06:25:59 1666679159 1016.1000 2022-10-25 06:24:58 1666679098 1016.1000 2022-10-25 06:23:58 1666679038 1016.0000 2022-10-25 06:22:58 1666678978 1016.0000 2022-10-25 06:21:58 1666678918 1015.8000 2022-10-25 06:20:59 1666678859 1015.9000 2022-10-25 06:19:58 1666678798 1015.8000 2022-10-25 06:18:58 1666678738 1015.9000 2022-10-25 06:17:58 1666678678 1015.8000 2022-10-25 06:15:58 1666678558 1015.8000 2022-10-25 06:15:58 1666678558 1015.8000 2022-10-25 06:14:58 1666678498 1015.8000 2022-10-25 06:13:59 1666678439 1015.9000 2022-10-25 06:12:58 1666678378 1015.9000 2022-10-25 06:11:58 1666678318 1015.9000 2022-10-25 06:10:58 1666678258 1015.8000 2022-10-25 06:09:58 1666678198 1015.9000 2022-10-25 06:08:59 1666678139 1015.9000 2022-10-25 06:07:58 1666678078 1016.0000 2022-10-25 06:06:58 1666678018 1015.9000 2022-10-25 06:05:58 1666677958 1015.9000 2022-10-25 06:04:58 1666677898 1015.9000 2022-10-25 06:03:59 1666677839 1015.7000 2022-10-25 06:02:58 1666677778 1015.6000 2022-10-25 06:01:58 1666677718 1015.6000 2022-10-25 06:00:58 1666677658 1015.5000 2022-10-25 05:59:59 1666677599 1015.6000 2022-10-25 05:58:58 1666677538 1015.6000 2022-10-25 05:57:58 1666677478 1015.5000 2022-10-25 05:56:58 1666677418 1015.5000 2022-10-25 05:55:58 1666677358 1015.5000 2022-10-25 05:54:59 1666677299 1015.5000 2022-10-25 05:53:58 1666677238 1015.5000 2022-10-25 05:52:58 1666677178 1015.4000 2022-10-25 05:51:58 1666677118 1015.4000 2022-10-25 05:50:58 1666677058 1015.4000 2022-10-25 05:49:59 1666676999 1015.5000 2022-10-25 05:48:58 1666676938 1015.4000 2022-10-25 05:47:58 1666676878 1015.4000 2022-10-25 05:46:58 1666676818 1015.4000 2022-10-25 05:45:59 1666676759 1015.3000 2022-10-25 05:44:58 1666676698 1015.4000 2022-10-25 05:43:58 1666676638 1015.4000 2022-10-25 05:42:58 1666676578 1015.4000 2022-10-25 05:41:58 1666676518 1015.4000 2022-10-25 05:40:59 1666676459 1015.5000 2022-10-25 05:39:58 1666676398 1015.4000 2022-10-25 05:38:58 1666676338 1015.3000 2022-10-25 05:37:58 1666676278 1015.3000 2022-10-25 05:36:58 1666676218 1015.2000 2022-10-25 05:35:59 1666676159 1015.2000 2022-10-25 05:34:58 1666676098 1015.2000 2022-10-25 05:33:58 1666676038 1015.2000 2022-10-25 05:32:58 1666675978 1015.2000 2022-10-25 05:31:58 1666675918 1015.2000 2022-10-25 05:30:59 1666675859 1015.2000 2022-10-25 05:29:58 1666675798 1015.3000 2022-10-25 05:28:58 1666675738 1015.2000 2022-10-25 05:27:58 1666675678 1015.3000 2022-10-25 05:26:59 1666675619 1015.2000 2022-10-25 05:25:58 1666675558 1015.2000 2022-10-25 05:24:58 1666675498 1015.3000 2022-10-25 05:23:58 1666675438 1015.3000 2022-10-25 05:22:58 1666675378 1015.2000 2022-10-25 05:21:59 1666675319 1015.2000 2022-10-25 05:20:58 1666675258 1015.2000 2022-10-25 05:19:58 1666675198 1015.2000 2022-10-25 05:18:58 1666675138 1015.1000 2022-10-25 05:17:58 1666675078 1015.1000 2022-10-25 05:16:59 1666675019 1015.2000 2022-10-25 05:15:58 1666674958 1015.2000 2022-10-25 05:14:58 1666674898 1015.2000 2022-10-25 05:13:58 1666674838 1015.2000 2022-10-25 05:12:59 1666674779 1015.2000 2022-10-25 05:11:58 1666674718 1015.2000 2022-10-25 05:10:58 1666674658 1015.1000 2022-10-25 05:09:58 1666674598 1015.1000 2022-10-25 05:08:58 1666674538 1015.1000 2022-10-25 05:07:59 1666674479 1015.1000 2022-10-25 05:06:58 1666674418 1015.2000 2022-10-25 05:05:58 1666674358 1015.1000 2022-10-25 05:04:58 1666674298 1015.2000 2022-10-25 05:03:58 1666674238 1015.2000 2022-10-25 05:02:59 1666674179 1015.1000 2022-10-25 05:01:58 1666674118 1015.1000 2022-10-25 05:00:58 1666674058 1015.1000 2022-10-25 04:59:58 1666673998 1015.2000 2022-10-25 04:58:58 1666673938 1015.2000 2022-10-25 04:57:59 1666673879 1015.1000 2022-10-25 04:56:58 1666673818 1015.1000 2022-10-25 04:55:58 1666673758 1015.1000 2022-10-25 04:54:58 1666673698 1015.2000 2022-10-25 04:53:59 1666673639 1015.1000 2022-10-25 04:52:58 1666673578 1015.1000 2022-10-25 04:51:58 1666673518 1015.2000 2022-10-25 04:50:58 1666673458 1015.1000 2022-10-25 04:49:58 1666673398 1015.1000 2022-10-25 04:48:59 1666673339 1015.1000 2022-10-25 04:47:58 1666673278 1015.1000 2022-10-25 04:46:58 1666673218 1015.1000 2022-10-25 04:45:58 1666673158 1015.0000 2022-10-25 04:44:58 1666673098 1014.9000 2022-10-25 04:43:59 1666673039 1015.0000 2022-10-25 04:42:58 1666672978 1014.9000 2022-10-25 04:41:58 1666672918 1014.9000 2022-10-25 04:40:58 1666672858 1015.0000 2022-10-25 04:39:59 1666672799 1015.0000 2022-10-25 04:38:58 1666672738 1015.0000 2022-10-25 04:37:58 1666672678 1015.1000 2022-10-25 04:36:58 1666672618 1015.0000 2022-10-25 04:35:58 1666672558 1015.0000 2022-10-25 04:34:59 1666672499 1015.0000 2022-10-25 04:33:58 1666672438 1015.0000 2022-10-25 04:32:58 1666672378 1014.9000 2022-10-25 04:31:58 1666672318 1015.0000 2022-10-25 04:30:58 1666672258 1015.0000 2022-10-25 04:29:59 1666672199 1015.0000 2022-10-25 04:28:58 1666672138 1015.0000 2022-10-25 04:27:58 1666672078 1015.0000 2022-10-25 04:26:58 1666672018 1015.0000 2022-10-25 04:25:58 1666671958 1015.0000 2022-10-25 04:24:59 1666671899 1015.0000 2022-10-25 04:23:58 1666671838 1015.1000 2022-10-25 04:22:58 1666671778 1015.1000 2022-10-25 04:21:58 1666671718 1015.0000 2022-10-25 04:20:59 1666671659 1015.0000 2022-10-25 04:19:58 1666671598 1015.0000 2022-10-25 04:18:58 1666671538 1014.9000 2022-10-25 04:17:58 1666671478 1015.0000 2022-10-25 04:16:58 1666671418 1014.9000 2022-10-25 04:15:59 1666671359 1014.9000 2022-10-25 04:14:58 1666671298 1015.0000 2022-10-25 04:13:58 1666671238 1014.9000 2022-10-25 04:12:58 1666671178 1015.0000 2022-10-25 04:11:58 1666671118 1014.9000 2022-10-25 04:10:59 1666671059 1014.9000 2022-10-25 04:09:58 1666670998 1014.9000 2022-10-25 04:08:58 1666670938 1014.8000 2022-10-25 04:07:58 1666670878 1014.8000 2022-10-25 04:06:59 1666670819 1014.8000 2022-10-25 04:05:58 1666670758 1014.8000 2022-10-25 04:04:58 1666670698 1014.7000 2022-10-25 04:03:58 1666670638 1014.8000 2022-10-25 04:02:58 1666670578 1014.8000 2022-10-25 04:01:59 1666670519 1014.8000 2022-10-25 04:00:58 1666670458 1014.9000 2022-10-25 03:59:58 1666670398 1014.9000 2022-10-25 03:58:58 1666670338 1014.9000 2022-10-25 03:57:58 1666670278 1014.9000 2022-10-25 03:56:59 1666670219 1014.9000 2022-10-25 03:55:58 1666670158 1014.9000 2022-10-25 03:54:58 1666670098 1014.9000 2022-10-25 03:53:58 1666670038 1014.9000 2022-10-25 03:52:59 1666669979 1014.9000 2022-10-25 03:51:58 1666669918 1014.8000 2022-10-25 03:49:58 1666669798 1014.9000 2022-10-25 03:49:58 1666669798 1014.9000 2022-10-25 03:48:59 1666669739 1014.9000 2022-10-25 03:47:58 1666669678 1014.8000 2022-10-25 03:46:58 1666669618 1014.8000 2022-10-25 03:45:58 1666669558 1014.8000 2022-10-25 03:44:58 1666669498 1014.7000 2022-10-25 03:43:59 1666669439 1014.8000 2022-10-25 03:42:58 1666669378 1014.8000 2022-10-25 03:41:58 1666669318 1014.8000 2022-10-25 03:40:58 1666669258 1014.8000 2022-10-25 03:39:59 1666669199 1014.7000 2022-10-25 03:38:58 1666669138 1014.7000 2022-10-25 03:37:58 1666669078 1014.8000 2022-10-25 03:36:58 1666669018 1014.7000 2022-10-25 03:35:58 1666668958 1014.6000 2022-10-25 03:34:59 1666668899 1014.7000 2022-10-25 03:33:58 1666668838 1014.6000 2022-10-25 03:32:58 1666668778 1014.6000 2022-10-25 03:31:58 1666668718 1014.7000 2022-10-25 03:30:58 1666668658 1014.7000 2022-10-25 03:29:59 1666668599 1014.6000 2022-10-25 03:28:58 1666668538 1014.7000 2022-10-25 03:27:58 1666668478 1014.6000 2022-10-25 03:26:58 1666668418 1014.7000 2022-10-25 03:25:59 1666668359 1014.6000 2022-10-25 03:24:58 1666668298 1014.7000 2022-10-25 03:23:58 1666668238 1014.6000 2022-10-25 03:22:58 1666668178 1014.7000 2022-10-25 03:21:58 1666668118 1014.7000 2022-10-25 03:20:59 1666668059 1014.7000 2022-10-25 03:19:58 1666667998 1014.7000 2022-10-25 03:18:58 1666667938 1014.6000 2022-10-25 03:17:58 1666667878 1014.6000 2022-10-25 03:16:58 1666667818 1014.6000 2022-10-25 03:15:59 1666667759 1014.7000 2022-10-25 03:14:58 1666667698 1014.6000 2022-10-25 03:13:58 1666667638 1014.6000 2022-10-25 03:11:59 1666667519 1014.7000 2022-10-25 03:10:58 1666667458 1014.7000 2022-10-25 03:09:58 1666667398 1014.7000 2022-10-25 03:08:58 1666667338 1014.7000 2022-10-25 03:07:58 1666667278 1014.7000 2022-10-25 03:06:59 1666667219 1014.6000 2022-10-25 03:05:58 1666667158 1014.6000 2022-10-25 03:04:58 1666667098 1014.7000 2022-10-25 03:03:58 1666667038 1014.6000 2022-10-25 03:02:58 1666666978 1014.6000 2022-10-25 03:01:59 1666666919 1014.6000 2022-10-25 03:00:58 1666666858 1014.6000 2022-10-25 02:59:58 1666666798 1014.6000 2022-10-25 02:58:58 1666666738 1014.5000 2022-10-25 02:57:59 1666666679 1014.6000 2022-10-25 02:56:58 1666666618 1014.6000 2022-10-25 02:55:58 1666666558 1014.7000 2022-10-25 02:54:58 1666666498 1014.6000 2022-10-25 02:53:58 1666666438 1014.6000 2022-10-25 02:52:59 1666666379 1014.6000 2022-10-25 02:51:58 1666666318 1014.6000 2022-10-25 02:50:58 1666666258 1014.6000 2022-10-25 02:49:58 1666666198 1014.7000 2022-10-25 02:48:58 1666666138 1014.7000 2022-10-25 02:47:59 1666666079 1014.7000 2022-10-25 02:46:58 1666666018 1014.7000 2022-10-25 02:45:58 1666665958 1014.6000 2022-10-25 02:44:58 1666665898 1014.6000 2022-10-25 02:43:59 1666665839 1014.7000 2022-10-25 02:42:58 1666665778 1014.6000 2022-10-25 02:41:58 1666665718 1014.6000 2022-10-25 02:40:58 1666665658 1014.6000 2022-10-25 02:39:58 1666665598 1014.6000 2022-10-25 02:38:59 1666665539 1014.6000 2022-10-25 02:37:58 1666665478 1014.6000 2022-10-25 02:36:58 1666665418 1014.7000 2022-10-25 02:35:58 1666665358 1014.7000 2022-10-25 02:34:58 1666665298 1014.6000 2022-10-25 02:33:59 1666665239 1014.7000 2022-10-25 02:32:58 1666665178 1014.6000 2022-10-25 02:31:58 1666665118 1014.7000 2022-10-25 02:30:58 1666665058 1014.7000 2022-10-25 02:29:58 1666664998 1014.7000 2022-10-25 02:28:59 1666664939 1014.7000 2022-10-25 02:27:58 1666664878 1014.7000 2022-10-25 02:26:58 1666664818 1014.8000 2022-10-25 02:25:58 1666664758 1014.8000 2022-10-25 02:24:59 1666664699 1014.7000 2022-10-25 02:23:58 1666664638 1014.7000 2022-10-25 02:22:58 1666664578 1014.7000 2022-10-25 02:21:58 1666664518 1014.7000 2022-10-25 02:20:58 1666664458 1014.5000 2022-10-25 02:19:59 1666664399 1014.6000 2022-10-25 02:18:58 1666664338 1014.7000 2022-10-25 02:17:58 1666664278 1014.6000 2022-10-25 02:16:58 1666664218 1014.6000 2022-10-25 02:15:58 1666664158 1014.5000 2022-10-25 02:14:59 1666664099 1014.6000 2022-10-25 02:13:58 1666664038 1014.5000 2022-10-25 02:12:58 1666663978 1014.5000 2022-10-25 02:11:58 1666663918 1014.5000 2022-10-25 02:10:59 1666663859 1014.5000 2022-10-25 02:09:58 1666663798 1014.5000 2022-10-25 02:08:58 1666663738 1014.5000 2022-10-25 02:07:58 1666663678 1014.6000 2022-10-25 02:06:58 1666663618 1014.6000 2022-10-25 02:05:59 1666663559 1014.5000 2022-10-25 02:04:58 1666663498 1014.6000 2022-10-25 02:03:58 1666663438 1014.6000 2022-10-25 02:02:58 1666663378 1014.6000 2022-10-25 02:01:58 1666663318 1014.6000 2022-10-25 02:00:59 1666663259 1014.6000 2022-10-25 01:59:58 1666663198 1014.6000 2022-10-25 01:58:58 1666663138 1014.6000 2022-10-25 01:57:58 1666663078 1014.6000 2022-10-25 01:56:59 1666663019 1014.7000 2022-10-25 01:55:58 1666662958 1014.7000 2022-10-25 01:54:58 1666662898 1014.7000 2022-10-25 01:53:58 1666662838 1014.7000 2022-10-25 01:52:58 1666662778 1014.7000 2022-10-25 01:51:59 1666662719 1014.7000 2022-10-25 01:50:58 1666662658 1014.8000 2022-10-25 01:49:58 1666662598 1014.7000 2022-10-25 01:48:58 1666662538 1014.8000 2022-10-25 01:47:58 1666662478 1014.8000 2022-10-25 01:46:59 1666662419 1014.8000 2022-10-25 01:45:58 1666662358 1014.8000 2022-10-25 01:44:58 1666662298 1014.7000 2022-10-25 01:43:58 1666662238 1014.8000 2022-10-25 01:42:59 1666662179 1014.8000 2022-10-25 01:41:58 1666662118 1014.8000 2022-10-25 01:40:58 1666662058 1014.8000 2022-10-25 01:39:58 1666661998 1014.7000 2022-10-25 01:38:58 1666661938 1014.8000 2022-10-25 01:37:59 1666661879 1014.8000 2022-10-25 01:36:58 1666661818 1014.8000 2022-10-25 01:35:58 1666661758 1014.8000 2022-10-25 01:34:58 1666661698 1014.8000 2022-10-25 01:33:58 1666661638 1014.8000 2022-10-25 01:32:59 1666661579 1014.8000 2022-10-25 01:31:58 1666661518 1014.8000 2022-10-25 01:30:58 1666661458 1014.8000 2022-10-25 01:29:58 1666661398 1014.9000 2022-10-25 01:28:58 1666661338 1014.8000 2022-10-25 01:27:59 1666661279 1014.9000 2022-10-25 01:26:58 1666661218 1014.9000 2022-10-25 01:25:58 1666661158 1014.9000 2022-10-25 01:24:58 1666661098 1015.0000 2022-10-25 01:23:59 1666661039 1015.0000 2022-10-25 01:22:58 1666660978 1015.0000 2022-10-25 01:21:58 1666660918 1014.9000 2022-10-25 01:20:58 1666660858 1014.9000 2022-10-25 01:19:58 1666660798 1014.9000 2022-10-25 01:18:59 1666660739 1015.0000 2022-10-25 01:17:58 1666660678 1015.0000 2022-10-25 01:16:58 1666660618 1015.1000 2022-10-25 01:15:58 1666660558 1015.0000 2022-10-25 01:14:58 1666660498 1015.0000 2022-10-25 01:13:59 1666660439 1015.1000 2022-10-25 01:12:58 1666660378 1015.1000 2022-10-25 01:11:58 1666660318 1015.2000 2022-10-25 01:10:58 1666660258 1015.1000 2022-10-25 01:09:59 1666660199 1015.2000 2022-10-25 01:08:58 1666660138 1015.2000 2022-10-25 01:07:58 1666660078 1015.3000 2022-10-25 01:06:58 1666660018 1015.3000 2022-10-25 01:05:58 1666659958 1015.2000 2022-10-25 01:04:59 1666659899 1015.3000 2022-10-25 01:03:58 1666659838 1015.3000 2022-10-25 01:02:58 1666659778 1015.3000 2022-10-25 01:01:58 1666659718 1015.3000 2022-10-25 01:00:58 1666659658 1015.3000 2022-10-25 00:59:59 1666659599 1015.3000 2022-10-25 00:58:58 1666659538 1015.3000 2022-10-25 00:57:58 1666659478 1015.3000 2022-10-25 00:56:58 1666659418 1015.4000 2022-10-25 00:55:58 1666659358 1015.4000 2022-10-25 00:54:59 1666659299 1015.4000 2022-10-25 00:53:58 1666659238 1015.5000 2022-10-25 00:52:58 1666659178 1015.4000 2022-10-25 00:51:58 1666659118 1015.4000 2022-10-25 00:50:59 1666659059 1015.5000 2022-10-25 00:49:58 1666658998 1015.6000 2022-10-25 00:48:58 1666658938 1015.6000 2022-10-25 00:47:58 1666658878 1015.5000 2022-10-25 00:46:58 1666658818 1015.6000 2022-10-25 00:45:59 1666658759 1015.6000 2022-10-25 00:44:58 1666658698 1015.6000 2022-10-25 00:43:58 1666658638 1015.6000 2022-10-25 00:42:58 1666658578 1015.6000 2022-10-25 00:41:58 1666658518 1015.5000 2022-10-25 00:40:59 1666658459 1015.5000 2022-10-25 00:39:58 1666658398 1015.5000 2022-10-25 00:38:58 1666658338 1015.5000 2022-10-25 00:37:58 1666658278 1015.5000 2022-10-25 00:36:59 1666658219 1015.5000 2022-10-25 00:35:58 1666658158 1015.5000 2022-10-25 00:34:58 1666658098 1015.5000 2022-10-25 00:33:58 1666658038 1015.6000 2022-10-25 00:32:58 1666657978 1015.6000 2022-10-25 00:31:59 1666657919 1015.6000 2022-10-25 00:30:58 1666657858 1015.6000 2022-10-25 00:29:58 1666657798 1015.6000 2022-10-25 00:28:58 1666657738 1015.7000 2022-10-25 00:27:58 1666657678 1015.7000 2022-10-25 00:26:59 1666657619 1015.5000 2022-10-25 00:25:58 1666657558 1015.6000 2022-10-25 00:24:58 1666657498 1015.7000 2022-10-25 00:23:58 1666657438 1015.6000 2022-10-25 00:22:58 1666657378 1015.6000 2022-10-25 00:21:59 1666657319 1015.7000 2022-10-25 00:20:58 1666657258 1015.7000 2022-10-25 00:19:58 1666657198 1015.7000 2022-10-25 00:18:58 1666657138 1015.6000 2022-10-25 00:17:58 1666657078 1015.6000 2022-10-25 00:16:59 1666657019 1015.7000 2022-10-25 00:15:58 1666656958 1015.7000 2022-10-25 00:14:58 1666656898 1015.6000 2022-10-25 00:13:58 1666656838 1015.6000 2022-10-25 00:12:59 1666656779 1015.6000 2022-10-25 00:11:58 1666656718 1015.6000 2022-10-25 00:10:58 1666656658 1015.7000 2022-10-25 00:09:58 1666656598 1015.6000 2022-10-25 00:08:58 1666656538 1015.6000 2022-10-25 00:07:59 1666656479 1015.7000 2022-10-25 00:06:58 1666656418 1015.7000 2022-10-25 00:05:58 1666656358 1015.6000 2022-10-25 00:04:58 1666656298 1015.6000 2022-10-25 00:03:58 1666656238 1015.7000 2022-10-25 00:02:59 1666656179 1015.6000 2022-10-25 00:01:58 1666656118 1015.7000 2022-10-25 00:00:58 1666656058 1015.6000