#Date Unixtime Value #------------------------------------------------- 2022-10-24 23:59:59 1666655999 1015.6000 2022-10-24 23:57:58 1666655878 1015.6000 2022-10-24 23:56:58 1666655818 1015.6000 2022-10-24 23:55:58 1666655758 1015.6000 2022-10-24 23:53:58 1666655638 1015.6000 2022-10-24 23:53:58 1666655638 1015.6000 2022-10-24 23:52:58 1666655578 1015.5000 2022-10-24 23:51:59 1666655519 1015.6000 2022-10-24 23:50:58 1666655458 1015.6000 2022-10-24 23:49:58 1666655398 1015.6000 2022-10-24 23:48:58 1666655338 1015.5000 2022-10-24 23:47:59 1666655279 1015.5000 2022-10-24 23:46:58 1666655218 1015.5000 2022-10-24 23:45:58 1666655158 1015.6000 2022-10-24 23:44:58 1666655098 1015.5000 2022-10-24 23:43:58 1666655038 1015.4000 2022-10-24 23:42:59 1666654979 1015.5000 2022-10-24 23:41:58 1666654918 1015.5000 2022-10-24 23:40:58 1666654858 1015.4000 2022-10-24 23:39:58 1666654798 1015.4000 2022-10-24 23:38:58 1666654738 1015.5000 2022-10-24 23:37:59 1666654679 1015.5000 2022-10-24 23:36:58 1666654618 1015.5000 2022-10-24 23:35:58 1666654558 1015.5000 2022-10-24 23:34:58 1666654498 1015.4000 2022-10-24 23:33:58 1666654438 1015.4000 2022-10-24 23:32:59 1666654379 1015.5000 2022-10-24 23:31:58 1666654318 1015.5000 2022-10-24 23:30:58 1666654258 1015.5000 2022-10-24 23:29:58 1666654198 1015.5000 2022-10-24 23:28:59 1666654139 1015.5000 2022-10-24 23:27:58 1666654078 1015.5000 2022-10-24 23:26:58 1666654018 1015.5000 2022-10-24 23:25:58 1666653958 1015.5000 2022-10-24 23:24:58 1666653898 1015.4000 2022-10-24 23:23:59 1666653839 1015.5000 2022-10-24 23:22:58 1666653778 1015.5000 2022-10-24 23:21:58 1666653718 1015.5000 2022-10-24 23:20:58 1666653658 1015.5000 2022-10-24 23:19:58 1666653598 1015.4000 2022-10-24 23:18:59 1666653539 1015.5000 2022-10-24 23:17:58 1666653478 1015.4000 2022-10-24 23:16:58 1666653418 1015.4000 2022-10-24 23:15:58 1666653358 1015.4000 2022-10-24 23:14:58 1666653298 1015.5000 2022-10-24 23:13:59 1666653239 1015.5000 2022-10-24 23:12:58 1666653178 1015.4000 2022-10-24 23:11:58 1666653118 1015.4000 2022-10-24 23:10:58 1666653058 1015.4000 2022-10-24 23:09:59 1666652999 1015.4000 2022-10-24 23:08:58 1666652938 1015.4000 2022-10-24 23:07:58 1666652878 1015.4000 2022-10-24 23:06:58 1666652818 1015.2000 2022-10-24 23:05:58 1666652758 1015.2000 2022-10-24 23:04:59 1666652699 1015.2000 2022-10-24 23:03:58 1666652638 1015.2000 2022-10-24 23:02:58 1666652578 1015.2000 2022-10-24 23:01:58 1666652518 1015.3000 2022-10-24 23:00:58 1666652458 1015.2000 2022-10-24 22:59:59 1666652399 1015.2000 2022-10-24 22:58:58 1666652338 1015.2000 2022-10-24 22:57:58 1666652278 1015.2000 2022-10-24 22:56:58 1666652218 1015.2000 2022-10-24 22:55:58 1666652158 1015.2000 2022-10-24 22:54:59 1666652099 1015.2000 2022-10-24 22:53:58 1666652038 1015.2000 2022-10-24 22:52:58 1666651978 1015.1000 2022-10-24 22:51:58 1666651918 1015.1000 2022-10-24 22:50:59 1666651859 1015.1000 2022-10-24 22:49:58 1666651798 1015.2000 2022-10-24 22:48:58 1666651738 1015.1000 2022-10-24 22:47:58 1666651678 1015.2000 2022-10-24 22:46:58 1666651618 1015.2000 2022-10-24 22:45:59 1666651559 1015.2000 2022-10-24 22:44:58 1666651498 1015.2000 2022-10-24 22:43:58 1666651438 1015.2000 2022-10-24 22:42:58 1666651378 1015.2000 2022-10-24 22:41:58 1666651318 1015.3000 2022-10-24 22:40:59 1666651259 1015.3000 2022-10-24 22:39:58 1666651198 1015.3000 2022-10-24 22:38:58 1666651138 1015.3000 2022-10-24 22:37:58 1666651078 1015.3000 2022-10-24 22:36:58 1666651018 1015.3000 2022-10-24 22:35:59 1666650959 1015.3000 2022-10-24 22:34:58 1666650898 1015.3000 2022-10-24 22:33:58 1666650838 1015.2000 2022-10-24 22:32:58 1666650778 1015.2000 2022-10-24 22:31:59 1666650719 1015.2000 2022-10-24 22:30:58 1666650658 1015.2000 2022-10-24 22:29:58 1666650598 1015.2000 2022-10-24 22:28:58 1666650538 1015.2000 2022-10-24 22:27:58 1666650478 1015.2000 2022-10-24 22:26:59 1666650419 1015.3000 2022-10-24 22:25:58 1666650358 1015.2000 2022-10-24 22:24:58 1666650298 1015.3000 2022-10-24 22:23:58 1666650238 1015.3000 2022-10-24 22:22:58 1666650178 1015.3000 2022-10-24 22:21:59 1666650119 1015.3000 2022-10-24 22:20:58 1666650058 1015.3000 2022-10-24 22:19:58 1666649998 1015.3000 2022-10-24 22:18:58 1666649938 1015.3000 2022-10-24 22:17:59 1666649879 1015.3000 2022-10-24 22:16:58 1666649818 1015.2000 2022-10-24 22:15:58 1666649758 1015.3000 2022-10-24 22:14:58 1666649698 1015.2000 2022-10-24 22:13:58 1666649638 1015.2000 2022-10-24 22:12:59 1666649579 1015.3000 2022-10-24 22:11:58 1666649518 1015.3000 2022-10-24 22:10:58 1666649458 1015.3000 2022-10-24 22:09:58 1666649398 1015.3000 2022-10-24 22:08:58 1666649338 1015.3000 2022-10-24 22:07:59 1666649279 1015.3000 2022-10-24 22:06:58 1666649218 1015.3000 2022-10-24 22:05:58 1666649158 1015.3000 2022-10-24 22:04:58 1666649098 1015.3000 2022-10-24 22:03:58 1666649038 1015.3000 2022-10-24 22:02:59 1666648979 1015.3000 2022-10-24 22:01:58 1666648918 1015.3000 2022-10-24 22:00:58 1666648858 1015.3000 2022-10-24 21:59:58 1666648798 1015.3000 2022-10-24 21:58:59 1666648739 1015.4000 2022-10-24 21:57:58 1666648678 1015.3000 2022-10-24 21:56:58 1666648618 1015.3000 2022-10-24 21:55:58 1666648558 1015.4000 2022-10-24 21:54:58 1666648498 1015.4000 2022-10-24 21:53:59 1666648439 1015.4000 2022-10-24 21:52:58 1666648378 1015.4000 2022-10-24 21:51:58 1666648318 1015.4000 2022-10-24 21:50:58 1666648258 1015.4000 2022-10-24 21:49:58 1666648198 1015.3000 2022-10-24 21:48:59 1666648139 1015.4000 2022-10-24 21:47:58 1666648078 1015.4000 2022-10-24 21:46:58 1666648018 1015.4000 2022-10-24 21:45:58 1666647958 1015.4000 2022-10-24 21:44:59 1666647899 1015.5000 2022-10-24 21:43:58 1666647838 1015.5000 2022-10-24 21:42:58 1666647778 1015.5000 2022-10-24 21:41:58 1666647718 1015.4000 2022-10-24 21:40:58 1666647658 1015.4000 2022-10-24 21:39:59 1666647599 1015.4000 2022-10-24 21:38:58 1666647538 1015.4000 2022-10-24 21:37:58 1666647478 1015.4000 2022-10-24 21:36:58 1666647418 1015.4000 2022-10-24 21:35:58 1666647358 1015.4000 2022-10-24 21:34:59 1666647299 1015.4000 2022-10-24 21:33:58 1666647238 1015.4000 2022-10-24 21:32:58 1666647178 1015.5000 2022-10-24 21:31:58 1666647118 1015.5000 2022-10-24 21:30:58 1666647058 1015.5000 2022-10-24 21:29:59 1666646999 1015.5000 2022-10-24 21:28:58 1666646938 1015.5000 2022-10-24 21:27:58 1666646878 1015.5000 2022-10-24 21:26:58 1666646818 1015.5000 2022-10-24 21:25:58 1666646758 1015.4000 2022-10-24 21:24:59 1666646699 1015.4000 2022-10-24 21:23:58 1666646638 1015.4000 2022-10-24 21:22:58 1666646578 1015.4000 2022-10-24 21:21:58 1666646518 1015.4000 2022-10-24 21:20:59 1666646459 1015.4000 2022-10-24 21:19:58 1666646398 1015.3000 2022-10-24 21:18:58 1666646338 1015.4000 2022-10-24 21:17:58 1666646278 1015.4000 2022-10-24 21:16:58 1666646218 1015.3000 2022-10-24 21:15:59 1666646159 1015.3000 2022-10-24 21:14:58 1666646098 1015.3000 2022-10-24 21:13:58 1666646038 1015.4000 2022-10-24 21:12:58 1666645978 1015.5000 2022-10-24 21:11:58 1666645918 1015.4000 2022-10-24 21:10:59 1666645859 1015.5000 2022-10-24 21:09:58 1666645798 1015.5000 2022-10-24 21:08:58 1666645738 1015.5000 2022-10-24 21:07:58 1666645678 1015.5000 2022-10-24 21:06:58 1666645618 1015.5000 2022-10-24 21:05:59 1666645559 1015.4000 2022-10-24 21:04:58 1666645498 1015.5000 2022-10-24 21:03:58 1666645438 1015.5000 2022-10-24 21:02:58 1666645378 1015.4000 2022-10-24 21:01:59 1666645319 1015.5000 2022-10-24 21:00:58 1666645258 1015.4000 2022-10-24 20:59:58 1666645198 1015.5000 2022-10-24 20:58:58 1666645138 1015.4000 2022-10-24 20:57:58 1666645078 1015.4000 2022-10-24 20:56:59 1666645019 1015.5000 2022-10-24 20:55:58 1666644958 1015.5000 2022-10-24 20:54:58 1666644898 1015.5000 2022-10-24 20:53:58 1666644838 1015.4000 2022-10-24 20:52:58 1666644778 1015.4000 2022-10-24 20:51:59 1666644719 1015.4000 2022-10-24 20:50:58 1666644658 1015.4000 2022-10-24 20:49:58 1666644598 1015.5000 2022-10-24 20:48:58 1666644538 1015.4000 2022-10-24 20:47:59 1666644479 1015.4000 2022-10-24 20:46:58 1666644418 1015.4000 2022-10-24 20:45:58 1666644358 1015.4000 2022-10-24 20:44:58 1666644298 1015.4000 2022-10-24 20:43:58 1666644238 1015.4000 2022-10-24 20:42:59 1666644179 1015.4000 2022-10-24 20:41:58 1666644118 1015.4000 2022-10-24 20:40:58 1666644058 1015.4000 2022-10-24 20:39:58 1666643998 1015.4000 2022-10-24 20:38:58 1666643938 1015.4000 2022-10-24 20:37:59 1666643879 1015.3000 2022-10-24 20:36:58 1666643818 1015.3000 2022-10-24 20:35:58 1666643758 1015.3000 2022-10-24 20:34:58 1666643698 1015.3000 2022-10-24 20:33:58 1666643638 1015.3000 2022-10-24 20:32:59 1666643579 1015.3000 2022-10-24 20:31:58 1666643518 1015.3000 2022-10-24 20:30:58 1666643458 1015.3000 2022-10-24 20:29:58 1666643398 1015.3000 2022-10-24 20:28:58 1666643338 1015.3000 2022-10-24 20:27:59 1666643279 1015.3000 2022-10-24 20:26:58 1666643218 1015.2000 2022-10-24 20:25:58 1666643158 1015.2000 2022-10-24 20:24:58 1666643098 1015.2000 2022-10-24 20:23:59 1666643039 1015.2000 2022-10-24 20:22:58 1666642978 1015.1000 2022-10-24 20:21:58 1666642918 1015.2000 2022-10-24 20:20:58 1666642858 1015.2000 2022-10-24 20:19:58 1666642798 1015.2000 2022-10-24 20:18:59 1666642739 1015.2000 2022-10-24 20:17:58 1666642678 1015.2000 2022-10-24 20:16:58 1666642618 1015.2000 2022-10-24 20:15:58 1666642558 1015.1000 2022-10-24 20:14:58 1666642498 1015.1000 2022-10-24 20:13:59 1666642439 1015.2000 2022-10-24 20:12:58 1666642378 1015.1000 2022-10-24 20:11:58 1666642318 1015.2000 2022-10-24 20:10:58 1666642258 1015.2000 2022-10-24 20:09:59 1666642199 1015.1000 2022-10-24 20:08:58 1666642138 1015.1000 2022-10-24 20:07:58 1666642078 1015.1000 2022-10-24 20:06:58 1666642018 1015.2000 2022-10-24 20:05:58 1666641958 1015.1000 2022-10-24 20:04:59 1666641899 1015.2000 2022-10-24 20:03:58 1666641838 1015.1000 2022-10-24 20:02:58 1666641778 1015.1000 2022-10-24 20:01:58 1666641718 1015.0000 2022-10-24 20:00:58 1666641658 1014.8000 2022-10-24 19:59:59 1666641599 1015.0000 2022-10-24 19:58:58 1666641538 1014.9000 2022-10-24 19:57:58 1666641478 1015.0000 2022-10-24 19:56:58 1666641418 1014.8000 2022-10-24 19:55:59 1666641359 1014.9000 2022-10-24 19:54:58 1666641298 1014.8000 2022-10-24 19:53:58 1666641238 1014.9000 2022-10-24 19:52:58 1666641178 1014.9000 2022-10-24 19:51:58 1666641118 1014.8000 2022-10-24 19:50:59 1666641059 1014.8000 2022-10-24 19:49:58 1666640998 1014.8000 2022-10-24 19:48:58 1666640938 1014.7000 2022-10-24 19:47:58 1666640878 1014.8000 2022-10-24 19:46:58 1666640818 1014.8000 2022-10-24 19:45:59 1666640759 1014.8000 2022-10-24 19:44:58 1666640698 1014.9000 2022-10-24 19:43:58 1666640638 1014.9000 2022-10-24 19:42:58 1666640578 1014.9000 2022-10-24 19:41:59 1666640519 1014.8000 2022-10-24 19:40:58 1666640458 1014.9000 2022-10-24 19:39:58 1666640398 1014.8000 2022-10-24 19:38:58 1666640338 1014.8000 2022-10-24 19:37:58 1666640278 1014.8000 2022-10-24 19:36:59 1666640219 1014.8000 2022-10-24 19:35:58 1666640158 1014.7000 2022-10-24 19:34:58 1666640098 1014.7000 2022-10-24 19:33:58 1666640038 1014.7000 2022-10-24 19:32:58 1666639978 1014.8000 2022-10-24 19:31:59 1666639919 1014.8000 2022-10-24 19:30:58 1666639858 1014.8000 2022-10-24 19:29:58 1666639798 1014.8000 2022-10-24 19:28:58 1666639738 1014.8000 2022-10-24 19:27:59 1666639679 1014.8000 2022-10-24 19:26:58 1666639618 1014.9000 2022-10-24 19:25:58 1666639558 1014.8000 2022-10-24 19:24:58 1666639498 1014.8000 2022-10-24 19:23:58 1666639438 1014.8000 2022-10-24 19:22:59 1666639379 1014.9000 2022-10-24 19:21:58 1666639318 1014.9000 2022-10-24 19:20:58 1666639258 1014.9000 2022-10-24 19:19:58 1666639198 1014.9000 2022-10-24 19:18:58 1666639138 1014.9000 2022-10-24 19:17:59 1666639079 1014.9000 2022-10-24 19:16:58 1666639018 1014.9000 2022-10-24 19:15:58 1666638958 1014.9000 2022-10-24 19:14:58 1666638898 1015.0000 2022-10-24 19:13:59 1666638839 1014.9000 2022-10-24 19:12:58 1666638778 1014.9000 2022-10-24 19:11:58 1666638718 1014.9000 2022-10-24 19:10:58 1666638658 1015.0000 2022-10-24 19:09:58 1666638598 1015.0000 2022-10-24 19:08:59 1666638539 1015.0000 2022-10-24 19:07:58 1666638478 1015.0000 2022-10-24 19:06:58 1666638418 1015.0000 2022-10-24 19:05:58 1666638358 1015.1000 2022-10-24 19:04:58 1666638298 1015.0000 2022-10-24 19:03:59 1666638239 1015.0000 2022-10-24 19:02:58 1666638178 1015.0000 2022-10-24 19:01:58 1666638118 1015.0000 2022-10-24 19:00:58 1666638058 1015.0000 2022-10-24 18:59:58 1666637998 1015.0000 2022-10-24 18:58:59 1666637939 1015.0000 2022-10-24 18:57:58 1666637878 1015.0000 2022-10-24 18:56:58 1666637818 1014.9000 2022-10-24 18:55:58 1666637758 1014.9000 2022-10-24 18:54:59 1666637699 1014.9000 2022-10-24 18:53:58 1666637638 1014.9000 2022-10-24 18:52:58 1666637578 1014.9000 2022-10-24 18:51:58 1666637518 1014.9000 2022-10-24 18:50:58 1666637458 1014.9000 2022-10-24 18:49:59 1666637399 1014.9000 2022-10-24 18:48:58 1666637338 1014.9000 2022-10-24 18:47:58 1666637278 1014.9000 2022-10-24 18:46:58 1666637218 1014.9000 2022-10-24 18:45:59 1666637159 1014.9000 2022-10-24 18:44:58 1666637098 1014.9000 2022-10-24 18:43:58 1666637038 1014.9000 2022-10-24 18:42:58 1666636978 1014.9000 2022-10-24 18:41:58 1666636918 1014.9000 2022-10-24 18:40:59 1666636859 1014.9000 2022-10-24 18:39:58 1666636798 1014.9000 2022-10-24 18:38:58 1666636738 1014.9000 2022-10-24 18:37:58 1666636678 1014.9000 2022-10-24 18:36:58 1666636618 1014.9000 2022-10-24 18:35:59 1666636559 1014.9000 2022-10-24 18:34:58 1666636498 1014.9000 2022-10-24 18:33:58 1666636438 1014.9000 2022-10-24 18:32:58 1666636378 1014.9000 2022-10-24 18:31:59 1666636319 1014.9000 2022-10-24 18:30:58 1666636258 1014.9000 2022-10-24 18:29:58 1666636198 1014.9000 2022-10-24 18:28:58 1666636138 1014.9000 2022-10-24 18:27:58 1666636078 1014.9000 2022-10-24 18:26:59 1666636019 1014.9000 2022-10-24 18:25:58 1666635958 1014.9000 2022-10-24 18:24:58 1666635898 1014.9000 2022-10-24 18:23:58 1666635838 1014.9000 2022-10-24 18:22:58 1666635778 1015.0000 2022-10-24 18:21:59 1666635719 1015.0000 2022-10-24 18:20:58 1666635658 1015.0000 2022-10-24 18:19:58 1666635598 1015.0000 2022-10-24 18:18:58 1666635538 1015.1000 2022-10-24 18:17:59 1666635479 1015.1000 2022-10-24 18:16:58 1666635418 1015.1000 2022-10-24 18:15:58 1666635358 1015.2000 2022-10-24 18:14:58 1666635298 1015.1000 2022-10-24 18:13:58 1666635238 1015.2000 2022-10-24 18:12:59 1666635179 1015.1000 2022-10-24 18:11:58 1666635118 1015.2000 2022-10-24 18:10:58 1666635058 1015.1000 2022-10-24 18:09:58 1666634998 1015.2000 2022-10-24 18:08:58 1666634938 1015.1000 2022-10-24 18:07:59 1666634879 1015.2000 2022-10-24 18:06:58 1666634818 1015.2000 2022-10-24 18:05:58 1666634758 1015.2000 2022-10-24 18:04:58 1666634698 1015.2000 2022-10-24 18:03:58 1666634638 1015.2000 2022-10-24 18:02:59 1666634579 1015.2000 2022-10-24 18:01:58 1666634518 1015.2000 2022-10-24 18:00:59 1666634459 1015.2000 2022-10-24 17:59:58 1666634398 1015.2000 2022-10-24 17:58:58 1666634338 1015.2000 2022-10-24 17:57:58 1666634278 1015.2000 2022-10-24 17:56:58 1666634218 1015.2000 2022-10-24 17:55:59 1666634159 1015.1000 2022-10-24 17:54:58 1666634098 1015.1000 2022-10-24 17:53:59 1666634039 1015.1000 2022-10-24 17:52:58 1666633978 1015.1000 2022-10-24 17:51:58 1666633918 1015.1000 2022-10-24 17:50:58 1666633858 1015.1000 2022-10-24 17:49:58 1666633798 1015.1000 2022-10-24 17:48:59 1666633739 1015.2000 2022-10-24 17:47:58 1666633678 1015.2000 2022-10-24 17:46:58 1666633618 1015.2000 2022-10-24 17:45:58 1666633558 1015.2000 2022-10-24 17:44:58 1666633498 1015.1000 2022-10-24 17:43:59 1666633439 1015.2000 2022-10-24 17:42:58 1666633378 1015.2000 2022-10-24 17:41:58 1666633318 1015.1000 2022-10-24 17:40:59 1666633259 1015.1000 2022-10-24 17:39:58 1666633198 1015.1000 2022-10-24 17:38:58 1666633138 1015.1000 2022-10-24 17:37:58 1666633078 1015.1000 2022-10-24 17:36:59 1666633019 1015.1000 2022-10-24 17:35:58 1666632958 1015.0000 2022-10-24 17:34:58 1666632898 1015.0000 2022-10-24 17:33:58 1666632838 1015.1000 2022-10-24 17:32:58 1666632778 1015.1000 2022-10-24 17:31:59 1666632719 1015.1000 2022-10-24 17:30:58 1666632658 1015.1000 2022-10-24 17:29:58 1666632598 1015.1000 2022-10-24 17:28:58 1666632538 1015.1000 2022-10-24 17:27:58 1666632478 1015.1000 2022-10-24 17:26:59 1666632419 1015.2000 2022-10-24 17:25:58 1666632358 1015.2000 2022-10-24 17:24:58 1666632298 1015.2000 2022-10-24 17:23:58 1666632238 1015.1000 2022-10-24 17:22:59 1666632179 1015.2000 2022-10-24 17:21:58 1666632118 1015.2000 2022-10-24 17:20:58 1666632058 1015.1000 2022-10-24 17:19:58 1666631998 1015.1000 2022-10-24 17:18:58 1666631938 1015.1000 2022-10-24 17:17:59 1666631879 1015.0000 2022-10-24 17:16:58 1666631818 1015.1000 2022-10-24 17:15:58 1666631758 1015.0000 2022-10-24 17:14:58 1666631698 1015.0000 2022-10-24 17:13:58 1666631638 1014.9000 2022-10-24 17:12:59 1666631579 1015.0000 2022-10-24 17:11:58 1666631518 1015.0000 2022-10-24 17:10:58 1666631458 1015.0000 2022-10-24 17:09:58 1666631398 1015.0000 2022-10-24 17:08:59 1666631339 1015.0000 2022-10-24 17:07:58 1666631278 1015.0000 2022-10-24 17:06:58 1666631218 1015.0000 2022-10-24 17:05:58 1666631158 1015.0000 2022-10-24 17:04:58 1666631098 1014.9000 2022-10-24 17:03:59 1666631039 1014.9000 2022-10-24 17:02:58 1666630978 1014.9000 2022-10-24 17:01:58 1666630918 1014.9000 2022-10-24 17:00:58 1666630858 1014.9000 2022-10-24 16:59:58 1666630798 1014.9000 2022-10-24 16:58:59 1666630739 1014.9000 2022-10-24 16:57:58 1666630678 1014.9000 2022-10-24 16:56:58 1666630618 1014.9000 2022-10-24 16:55:58 1666630558 1014.8000 2022-10-24 16:54:58 1666630498 1014.8000 2022-10-24 16:53:59 1666630439 1014.8000 2022-10-24 16:52:58 1666630378 1014.8000 2022-10-24 16:51:58 1666630318 1014.7000 2022-10-24 16:50:58 1666630258 1014.8000 2022-10-24 16:49:59 1666630199 1014.9000 2022-10-24 16:48:58 1666630138 1014.9000 2022-10-24 16:47:58 1666630078 1014.9000 2022-10-24 16:46:58 1666630018 1014.8000 2022-10-24 16:45:58 1666629958 1014.9000 2022-10-24 16:44:59 1666629899 1014.8000 2022-10-24 16:43:58 1666629838 1014.9000 2022-10-24 16:42:58 1666629778 1014.9000 2022-10-24 16:41:58 1666629718 1014.9000 2022-10-24 16:40:58 1666629658 1014.9000 2022-10-24 16:39:59 1666629599 1014.9000 2022-10-24 16:38:58 1666629538 1014.9000 2022-10-24 16:37:58 1666629478 1014.8000 2022-10-24 16:36:58 1666629418 1014.7000 2022-10-24 16:35:58 1666629358 1014.7000 2022-10-24 16:34:59 1666629299 1014.7000 2022-10-24 16:33:58 1666629238 1014.6000 2022-10-24 16:32:58 1666629178 1014.7000 2022-10-24 16:31:58 1666629118 1014.6000 2022-10-24 16:30:58 1666629058 1014.6000 2022-10-24 16:29:59 1666628999 1014.6000 2022-10-24 16:28:58 1666628938 1014.6000 2022-10-24 16:27:58 1666628878 1014.5000 2022-10-24 16:26:58 1666628818 1014.5000 2022-10-24 16:25:59 1666628759 1014.5000 2022-10-24 16:24:58 1666628698 1014.5000 2022-10-24 16:23:58 1666628638 1014.5000 2022-10-24 16:22:58 1666628578 1014.6000 2022-10-24 16:21:58 1666628518 1014.6000 2022-10-24 16:20:59 1666628459 1014.5000 2022-10-24 16:19:58 1666628398 1014.6000 2022-10-24 16:18:58 1666628338 1014.5000 2022-10-24 16:17:58 1666628278 1014.5000 2022-10-24 16:16:58 1666628218 1014.6000 2022-10-24 16:15:59 1666628159 1014.5000 2022-10-24 16:14:58 1666628098 1014.5000 2022-10-24 16:13:58 1666628038 1014.4000 2022-10-24 16:12:58 1666627978 1014.4000 2022-10-24 16:11:59 1666627919 1014.5000 2022-10-24 16:10:58 1666627858 1014.4000 2022-10-24 16:09:58 1666627798 1014.4000 2022-10-24 16:08:58 1666627738 1014.3000 2022-10-24 16:07:58 1666627678 1014.4000 2022-10-24 16:06:59 1666627619 1014.3000 2022-10-24 16:05:58 1666627558 1014.3000 2022-10-24 16:04:58 1666627498 1014.3000 2022-10-24 16:03:58 1666627438 1014.3000 2022-10-24 16:02:58 1666627378 1014.3000 2022-10-24 16:01:59 1666627319 1014.3000 2022-10-24 16:00:58 1666627258 1014.3000 2022-10-24 15:59:58 1666627198 1014.4000 2022-10-24 15:58:58 1666627138 1014.4000 2022-10-24 15:57:58 1666627078 1014.5000 2022-10-24 15:56:59 1666627019 1014.5000 2022-10-24 15:55:58 1666626958 1014.5000 2022-10-24 15:54:58 1666626898 1014.5000 2022-10-24 15:53:58 1666626838 1014.5000 2022-10-24 15:52:59 1666626779 1014.5000 2022-10-24 15:51:58 1666626718 1014.5000 2022-10-24 15:50:58 1666626658 1014.5000 2022-10-24 15:49:58 1666626598 1014.4000 2022-10-24 15:48:58 1666626538 1014.5000 2022-10-24 15:47:59 1666626479 1014.5000 2022-10-24 15:46:58 1666626418 1014.5000 2022-10-24 15:45:58 1666626358 1014.4000 2022-10-24 15:44:58 1666626298 1014.4000 2022-10-24 15:43:59 1666626239 1014.4000 2022-10-24 15:42:58 1666626178 1014.4000 2022-10-24 15:41:58 1666626118 1014.5000 2022-10-24 15:40:58 1666626058 1014.6000 2022-10-24 15:39:58 1666625998 1014.6000 2022-10-24 15:38:59 1666625939 1014.6000 2022-10-24 15:37:58 1666625878 1014.6000 2022-10-24 15:36:58 1666625818 1014.6000 2022-10-24 15:35:58 1666625758 1014.7000 2022-10-24 15:34:58 1666625698 1014.7000 2022-10-24 15:33:59 1666625639 1014.8000 2022-10-24 15:32:58 1666625578 1014.9000 2022-10-24 15:31:58 1666625518 1014.8000 2022-10-24 15:30:58 1666625458 1014.8000 2022-10-24 15:29:58 1666625398 1014.8000 2022-10-24 15:28:59 1666625339 1014.8000 2022-10-24 15:27:58 1666625278 1014.7000 2022-10-24 15:26:58 1666625218 1014.7000 2022-10-24 15:25:58 1666625158 1014.6000 2022-10-24 15:24:59 1666625099 1014.6000 2022-10-24 15:23:58 1666625038 1014.7000 2022-10-24 15:22:58 1666624978 1014.7000 2022-10-24 15:21:58 1666624918 1014.8000 2022-10-24 15:20:58 1666624858 1014.8000 2022-10-24 15:19:59 1666624799 1014.8000 2022-10-24 15:18:58 1666624738 1014.8000 2022-10-24 15:17:58 1666624678 1014.8000 2022-10-24 15:16:58 1666624618 1014.9000 2022-10-24 15:15:59 1666624559 1014.9000 2022-10-24 15:14:58 1666624498 1014.9000 2022-10-24 15:13:58 1666624438 1014.9000 2022-10-24 15:12:58 1666624378 1014.9000 2022-10-24 15:11:58 1666624318 1014.9000 2022-10-24 15:10:59 1666624259 1014.9000 2022-10-24 15:09:58 1666624198 1014.8000 2022-10-24 15:08:58 1666624138 1014.9000 2022-10-24 15:07:58 1666624078 1014.9000 2022-10-24 15:06:58 1666624018 1014.9000 2022-10-24 15:05:59 1666623959 1014.8000 2022-10-24 15:04:58 1666623898 1014.9000 2022-10-24 15:03:58 1666623838 1014.9000 2022-10-24 15:02:58 1666623778 1014.9000 2022-10-24 15:01:58 1666623718 1014.9000 2022-10-24 15:00:59 1666623659 1015.0000 2022-10-24 14:59:58 1666623598 1014.9000 2022-10-24 14:58:58 1666623538 1014.9000 2022-10-24 14:57:58 1666623478 1014.9000 2022-10-24 14:56:59 1666623419 1015.0000 2022-10-24 14:55:58 1666623358 1014.9000 2022-10-24 14:54:58 1666623298 1014.9000 2022-10-24 14:53:58 1666623238 1015.0000 2022-10-24 14:52:58 1666623178 1014.9000 2022-10-24 14:51:59 1666623119 1015.0000 2022-10-24 14:50:58 1666623058 1015.0000 2022-10-24 14:49:58 1666622998 1014.9000 2022-10-24 14:48:58 1666622938 1014.9000 2022-10-24 14:47:58 1666622878 1015.0000 2022-10-24 14:46:59 1666622819 1015.0000 2022-10-24 14:45:58 1666622758 1014.9000 2022-10-24 14:44:58 1666622698 1014.9000 2022-10-24 14:43:58 1666622638 1014.9000 2022-10-24 14:42:59 1666622579 1015.0000 2022-10-24 14:41:58 1666622518 1015.0000 2022-10-24 14:40:58 1666622458 1014.9000 2022-10-24 14:39:58 1666622398 1015.0000 2022-10-24 14:38:58 1666622338 1014.9000 2022-10-24 14:37:59 1666622279 1015.0000 2022-10-24 14:36:58 1666622218 1015.0000 2022-10-24 14:35:58 1666622158 1015.0000 2022-10-24 14:34:58 1666622098 1015.1000 2022-10-24 14:33:58 1666622038 1015.1000 2022-10-24 14:32:59 1666621979 1015.1000 2022-10-24 14:31:58 1666621918 1015.1000 2022-10-24 14:30:58 1666621858 1015.1000 2022-10-24 14:29:58 1666621798 1015.1000 2022-10-24 14:28:58 1666621738 1015.1000 2022-10-24 14:27:59 1666621679 1015.1000 2022-10-24 14:26:58 1666621618 1015.1000 2022-10-24 14:25:58 1666621558 1015.1000 2022-10-24 14:24:58 1666621498 1015.1000 2022-10-24 14:23:59 1666621439 1015.1000 2022-10-24 14:22:58 1666621378 1015.1000 2022-10-24 14:21:58 1666621318 1015.0000 2022-10-24 14:20:58 1666621258 1015.1000 2022-10-24 14:19:58 1666621198 1015.0000 2022-10-24 14:18:59 1666621139 1015.1000 2022-10-24 14:17:58 1666621078 1015.1000 2022-10-24 14:16:58 1666621018 1015.1000 2022-10-24 14:15:58 1666620958 1015.1000 2022-10-24 14:14:58 1666620898 1015.0000 2022-10-24 14:13:59 1666620839 1015.1000 2022-10-24 14:12:58 1666620778 1015.1000 2022-10-24 14:11:58 1666620718 1015.1000 2022-10-24 14:10:58 1666620658 1015.1000 2022-10-24 14:09:59 1666620599 1015.1000 2022-10-24 14:08:58 1666620538 1015.1000 2022-10-24 14:07:58 1666620478 1015.1000 2022-10-24 14:06:58 1666620418 1015.1000 2022-10-24 14:05:58 1666620358 1015.0000 2022-10-24 14:04:59 1666620299 1015.1000 2022-10-24 14:03:58 1666620238 1015.1000 2022-10-24 14:02:58 1666620178 1015.1000 2022-10-24 14:01:58 1666620118 1015.1000 2022-10-24 14:00:58 1666620058 1015.1000 2022-10-24 13:59:59 1666619999 1015.1000 2022-10-24 13:58:58 1666619938 1015.1000 2022-10-24 13:57:58 1666619878 1015.1000 2022-10-24 13:56:58 1666619818 1015.1000 2022-10-24 13:55:58 1666619758 1015.0000 2022-10-24 13:54:59 1666619699 1015.0000 2022-10-24 13:53:58 1666619638 1015.1000 2022-10-24 13:52:58 1666619578 1015.1000 2022-10-24 13:51:58 1666619518 1015.1000 2022-10-24 13:50:58 1666619458 1015.0000 2022-10-24 13:49:59 1666619399 1015.1000 2022-10-24 13:48:58 1666619338 1015.1000 2022-10-24 13:47:58 1666619278 1015.1000 2022-10-24 13:46:58 1666619218 1015.1000 2022-10-24 13:45:59 1666619159 1015.2000 2022-10-24 13:44:58 1666619098 1015.2000 2022-10-24 13:43:58 1666619038 1015.2000 2022-10-24 13:42:58 1666618978 1015.2000 2022-10-24 13:41:58 1666618918 1015.2000 2022-10-24 13:40:59 1666618859 1015.2000 2022-10-24 13:39:58 1666618798 1015.2000 2022-10-24 13:38:58 1666618738 1015.2000 2022-10-24 13:37:58 1666618678 1015.2000 2022-10-24 13:36:58 1666618618 1015.2000 2022-10-24 13:35:59 1666618559 1015.2000 2022-10-24 13:34:58 1666618498 1015.2000 2022-10-24 13:33:58 1666618438 1015.2000 2022-10-24 13:32:58 1666618378 1015.3000 2022-10-24 13:31:59 1666618319 1015.3000 2022-10-24 13:30:58 1666618258 1015.3000 2022-10-24 13:29:58 1666618198 1015.4000 2022-10-24 13:28:58 1666618138 1015.4000 2022-10-24 13:27:58 1666618078 1015.4000 2022-10-24 13:26:59 1666618019 1015.4000 2022-10-24 13:25:58 1666617958 1015.5000 2022-10-24 13:24:58 1666617898 1015.5000 2022-10-24 13:23:58 1666617838 1015.4000 2022-10-24 13:22:58 1666617778 1015.5000 2022-10-24 13:21:59 1666617719 1015.5000 2022-10-24 13:20:58 1666617658 1015.5000 2022-10-24 13:19:58 1666617598 1015.5000 2022-10-24 13:18:58 1666617538 1015.6000 2022-10-24 13:17:58 1666617478 1015.5000 2022-10-24 13:16:59 1666617419 1015.6000 2022-10-24 13:15:58 1666617358 1015.6000 2022-10-24 13:14:58 1666617298 1015.6000 2022-10-24 13:13:58 1666617238 1015.6000 2022-10-24 13:12:58 1666617178 1015.6000 2022-10-24 13:11:59 1666617119 1015.6000 2022-10-24 13:10:58 1666617058 1015.7000 2022-10-24 13:09:58 1666616998 1015.7000 2022-10-24 13:08:58 1666616938 1015.6000 2022-10-24 13:07:59 1666616879 1015.7000 2022-10-24 13:06:58 1666616818 1015.8000 2022-10-24 13:05:58 1666616758 1015.8000 2022-10-24 13:04:58 1666616698 1015.8000 2022-10-24 13:03:58 1666616638 1015.8000 2022-10-24 13:02:59 1666616579 1015.9000 2022-10-24 13:01:58 1666616518 1015.9000 2022-10-24 13:00:58 1666616458 1015.9000 2022-10-24 12:59:58 1666616398 1015.9000 2022-10-24 12:58:58 1666616338 1015.8000 2022-10-24 12:57:59 1666616279 1015.8000 2022-10-24 12:56:58 1666616218 1015.8000 2022-10-24 12:55:58 1666616158 1015.8000 2022-10-24 12:54:58 1666616098 1015.7000 2022-10-24 12:53:59 1666616039 1015.8000 2022-10-24 12:52:58 1666615978 1015.8000 2022-10-24 12:51:58 1666615918 1015.8000 2022-10-24 12:50:58 1666615858 1015.9000 2022-10-24 12:49:58 1666615798 1015.9000 2022-10-24 12:48:59 1666615739 1015.9000 2022-10-24 12:47:58 1666615678 1015.9000 2022-10-24 12:46:58 1666615618 1016.0000 2022-10-24 12:45:58 1666615558 1015.8000 2022-10-24 12:44:58 1666615498 1015.9000 2022-10-24 12:43:59 1666615439 1015.9000 2022-10-24 12:42:58 1666615378 1016.0000 2022-10-24 12:41:58 1666615318 1015.9000 2022-10-24 12:40:58 1666615258 1015.9000 2022-10-24 12:39:58 1666615198 1015.9000 2022-10-24 12:38:59 1666615139 1016.0000 2022-10-24 12:37:58 1666615078 1016.0000 2022-10-24 12:36:58 1666615018 1016.0000 2022-10-24 12:35:58 1666614958 1016.0000 2022-10-24 12:34:59 1666614899 1016.1000 2022-10-24 12:33:58 1666614838 1016.1000 2022-10-24 12:32:58 1666614778 1016.1000 2022-10-24 12:31:58 1666614718 1016.1000 2022-10-24 12:30:58 1666614658 1016.1000 2022-10-24 12:29:59 1666614599 1016.2000 2022-10-24 12:28:58 1666614538 1016.2000 2022-10-24 12:27:58 1666614478 1016.2000 2022-10-24 12:26:58 1666614418 1016.2000 2022-10-24 12:25:58 1666614358 1016.2000 2022-10-24 12:24:59 1666614299 1016.2000 2022-10-24 12:23:58 1666614238 1016.2000 2022-10-24 12:22:58 1666614178 1016.1000 2022-10-24 12:21:58 1666614118 1016.1000 2022-10-24 12:20:59 1666614059 1016.2000 2022-10-24 12:19:58 1666613998 1016.3000 2022-10-24 12:18:58 1666613938 1016.2000 2022-10-24 12:17:58 1666613878 1016.2000 2022-10-24 12:16:58 1666613818 1016.1000 2022-10-24 12:15:59 1666613759 1016.2000 2022-10-24 12:14:58 1666613698 1016.1000 2022-10-24 12:13:58 1666613638 1016.2000 2022-10-24 12:12:58 1666613578 1016.1000 2022-10-24 12:11:59 1666613519 1016.1000 2022-10-24 12:10:58 1666613458 1016.2000 2022-10-24 12:09:58 1666613398 1016.1000 2022-10-24 12:08:58 1666613338 1016.2000 2022-10-24 12:07:58 1666613278 1016.3000 2022-10-24 12:06:59 1666613219 1016.2000 2022-10-24 12:05:58 1666613158 1016.3000 2022-10-24 12:04:58 1666613098 1016.3000 2022-10-24 12:03:58 1666613038 1016.4000 2022-10-24 12:02:58 1666612978 1016.4000 2022-10-24 12:01:59 1666612919 1016.3000 2022-10-24 12:00:58 1666612858 1016.3000 2022-10-24 11:59:58 1666612798 1016.3000 2022-10-24 11:58:58 1666612738 1016.3000 2022-10-24 11:57:59 1666612679 1016.3000 2022-10-24 11:56:58 1666612618 1016.2000 2022-10-24 11:55:58 1666612558 1016.3000 2022-10-24 11:54:58 1666612498 1016.3000 2022-10-24 11:53:58 1666612438 1016.3000 2022-10-24 11:52:59 1666612379 1016.3000 2022-10-24 11:51:58 1666612318 1016.4000 2022-10-24 11:50:58 1666612258 1016.4000 2022-10-24 11:49:58 1666612198 1016.4000 2022-10-24 11:48:58 1666612138 1016.5000 2022-10-24 11:47:59 1666612079 1016.5000 2022-10-24 11:46:58 1666612018 1016.5000 2022-10-24 11:45:58 1666611958 1016.5000 2022-10-24 11:44:58 1666611898 1016.5000 2022-10-24 11:43:58 1666611838 1016.5000 2022-10-24 11:42:59 1666611779 1016.5000 2022-10-24 11:41:58 1666611718 1016.6000 2022-10-24 11:40:58 1666611658 1016.6000 2022-10-24 11:39:58 1666611598 1016.5000 2022-10-24 11:38:59 1666611539 1016.6000 2022-10-24 11:37:58 1666611478 1016.8000 2022-10-24 11:36:58 1666611418 1016.7000 2022-10-24 11:35:58 1666611358 1016.7000 2022-10-24 11:34:58 1666611298 1016.7000 2022-10-24 11:33:59 1666611239 1016.7000 2022-10-24 11:32:58 1666611178 1016.7000 2022-10-24 11:31:58 1666611118 1016.7000 2022-10-24 11:30:58 1666611058 1016.8000 2022-10-24 11:29:58 1666610998 1016.8000 2022-10-24 11:28:59 1666610939 1016.9000 2022-10-24 11:27:58 1666610878 1016.9000 2022-10-24 11:26:58 1666610818 1016.8000 2022-10-24 11:25:58 1666610758 1016.9000 2022-10-24 11:24:59 1666610699 1016.9000 2022-10-24 11:23:58 1666610638 1016.9000 2022-10-24 11:22:58 1666610578 1016.9000 2022-10-24 11:21:58 1666610518 1016.9000 2022-10-24 11:20:58 1666610458 1016.9000 2022-10-24 11:19:59 1666610399 1016.9000 2022-10-24 11:18:58 1666610338 1017.0000 2022-10-24 11:17:58 1666610278 1017.0000 2022-10-24 11:16:58 1666610218 1017.0000 2022-10-24 11:15:58 1666610158 1016.9000 2022-10-24 11:14:59 1666610099 1016.9000 2022-10-24 11:13:58 1666610038 1016.9000 2022-10-24 11:12:58 1666609978 1016.9000 2022-10-24 11:11:58 1666609918 1016.8000 2022-10-24 11:10:58 1666609858 1016.8000 2022-10-24 11:09:59 1666609799 1016.8000 2022-10-24 11:08:58 1666609738 1016.8000 2022-10-24 11:07:58 1666609678 1016.8000 2022-10-24 11:06:58 1666609618 1016.8000 2022-10-24 11:05:59 1666609559 1016.9000 2022-10-24 11:04:58 1666609498 1016.9000 2022-10-24 11:03:58 1666609438 1017.0000 2022-10-24 11:02:58 1666609378 1017.0000 2022-10-24 11:01:58 1666609318 1017.0000 2022-10-24 11:00:59 1666609259 1017.0000 2022-10-24 10:59:58 1666609198 1016.9000 2022-10-24 10:58:58 1666609138 1017.0000 2022-10-24 10:57:58 1666609078 1017.0000 2022-10-24 10:56:58 1666609018 1016.9000 2022-10-24 10:55:59 1666608959 1016.9000 2022-10-24 10:54:58 1666608898 1016.9000 2022-10-24 10:53:58 1666608838 1016.8000 2022-10-24 10:52:58 1666608778 1016.9000 2022-10-24 10:51:59 1666608719 1016.9000 2022-10-24 10:50:58 1666608658 1017.0000 2022-10-24 10:49:58 1666608598 1017.0000 2022-10-24 10:48:58 1666608538 1017.0000 2022-10-24 10:47:58 1666608478 1017.0000 2022-10-24 10:46:59 1666608419 1017.1000 2022-10-24 10:45:58 1666608358 1017.1000 2022-10-24 10:44:58 1666608298 1017.1000 2022-10-24 10:43:58 1666608238 1017.2000 2022-10-24 10:42:58 1666608178 1017.2000 2022-10-24 10:41:59 1666608119 1017.2000 2022-10-24 10:40:58 1666608058 1017.3000 2022-10-24 10:39:58 1666607998 1017.3000 2022-10-24 10:38:58 1666607938 1017.3000 2022-10-24 10:37:58 1666607878 1017.3000 2022-10-24 10:36:59 1666607819 1017.4000 2022-10-24 10:35:58 1666607758 1017.4000 2022-10-24 10:34:58 1666607698 1017.4000 2022-10-24 10:33:58 1666607638 1017.4000 2022-10-24 10:32:59 1666607579 1017.4000 2022-10-24 10:31:58 1666607518 1017.5000 2022-10-24 10:30:58 1666607458 1017.5000 2022-10-24 10:29:58 1666607398 1017.4000 2022-10-24 10:28:58 1666607338 1017.4000 2022-10-24 10:27:59 1666607279 1017.4000 2022-10-24 10:26:58 1666607218 1017.4000 2022-10-24 10:25:58 1666607158 1017.4000 2022-10-24 10:24:58 1666607098 1017.4000 2022-10-24 10:23:58 1666607038 1017.4000 2022-10-24 10:22:59 1666606979 1017.4000 2022-10-24 10:21:58 1666606918 1017.4000 2022-10-24 10:20:58 1666606858 1017.5000 2022-10-24 10:19:58 1666606798 1017.4000 2022-10-24 10:18:59 1666606739 1017.4000 2022-10-24 10:17:58 1666606678 1017.4000 2022-10-24 10:16:58 1666606618 1017.3000 2022-10-24 10:15:58 1666606558 1017.4000 2022-10-24 10:14:58 1666606498 1017.3000 2022-10-24 10:13:59 1666606439 1017.4000 2022-10-24 10:12:58 1666606378 1017.4000 2022-10-24 10:11:58 1666606318 1017.4000 2022-10-24 10:10:58 1666606258 1017.4000 2022-10-24 10:09:58 1666606198 1017.3000 2022-10-24 10:08:59 1666606139 1017.3000 2022-10-24 10:07:58 1666606078 1017.4000 2022-10-24 10:06:58 1666606018 1017.4000 2022-10-24 10:05:58 1666605958 1017.4000 2022-10-24 10:04:59 1666605899 1017.4000 2022-10-24 10:03:58 1666605838 1017.3000 2022-10-24 10:02:58 1666605778 1017.4000 2022-10-24 10:01:58 1666605718 1017.3000 2022-10-24 10:00:58 1666605658 1017.3000 2022-10-24 09:59:59 1666605599 1017.3000 2022-10-24 09:58:58 1666605538 1017.3000 2022-10-24 09:57:58 1666605478 1017.3000 2022-10-24 09:56:58 1666605418 1017.3000 2022-10-24 09:55:58 1666605358 1017.4000 2022-10-24 09:54:59 1666605299 1017.4000 2022-10-24 09:53:58 1666605238 1017.3000 2022-10-24 09:52:58 1666605178 1017.4000 2022-10-24 09:51:58 1666605118 1017.4000 2022-10-24 09:50:58 1666605058 1017.4000 2022-10-24 09:49:59 1666604999 1017.3000 2022-10-24 09:48:58 1666604938 1017.4000 2022-10-24 09:47:58 1666604878 1017.3000 2022-10-24 09:46:58 1666604818 1017.3000 2022-10-24 09:45:59 1666604759 1017.4000 2022-10-24 09:44:58 1666604698 1017.4000 2022-10-24 09:43:58 1666604638 1017.4000 2022-10-24 09:42:58 1666604578 1017.4000 2022-10-24 09:41:58 1666604518 1017.4000 2022-10-24 09:40:59 1666604459 1017.3000 2022-10-24 09:39:58 1666604398 1017.4000 2022-10-24 09:38:58 1666604338 1017.4000 2022-10-24 09:37:58 1666604278 1017.4000 2022-10-24 09:36:58 1666604218 1017.4000 2022-10-24 09:35:59 1666604159 1017.4000 2022-10-24 09:34:58 1666604098 1017.4000 2022-10-24 09:33:58 1666604038 1017.5000 2022-10-24 09:32:58 1666603978 1017.4000 2022-10-24 09:31:59 1666603919 1017.5000 2022-10-24 09:30:58 1666603858 1017.5000 2022-10-24 09:29:58 1666603798 1017.5000 2022-10-24 09:28:58 1666603738 1017.5000 2022-10-24 09:27:58 1666603678 1017.4000 2022-10-24 09:26:59 1666603619 1017.5000 2022-10-24 09:25:58 1666603558 1017.4000 2022-10-24 09:24:58 1666603498 1017.4000 2022-10-24 09:23:58 1666603438 1017.4000 2022-10-24 09:22:58 1666603378 1017.4000 2022-10-24 09:21:59 1666603319 1017.4000 2022-10-24 09:20:58 1666603258 1017.4000 2022-10-24 09:19:58 1666603198 1017.4000 2022-10-24 09:18:58 1666603138 1017.4000 2022-10-24 09:17:59 1666603079 1017.5000 2022-10-24 09:16:58 1666603018 1017.4000 2022-10-24 09:15:58 1666602958 1017.4000 2022-10-24 09:14:58 1666602898 1017.4000 2022-10-24 09:13:58 1666602838 1017.4000 2022-10-24 09:12:59 1666602779 1017.5000 2022-10-24 09:11:58 1666602718 1017.5000 2022-10-24 09:10:58 1666602658 1017.5000 2022-10-24 09:09:58 1666602598 1017.5000 2022-10-24 09:08:58 1666602538 1017.4000 2022-10-24 09:07:59 1666602479 1017.5000 2022-10-24 09:06:58 1666602418 1017.5000 2022-10-24 09:05:58 1666602358 1017.5000 2022-10-24 09:04:58 1666602298 1017.4000 2022-10-24 09:03:59 1666602239 1017.5000 2022-10-24 09:02:58 1666602178 1017.5000 2022-10-24 09:01:58 1666602118 1017.5000 2022-10-24 09:00:58 1666602058 1017.5000 2022-10-24 08:59:58 1666601998 1017.5000 2022-10-24 08:58:59 1666601939 1017.5000 2022-10-24 08:57:58 1666601878 1017.6000 2022-10-24 08:56:58 1666601818 1017.5000 2022-10-24 08:55:58 1666601758 1017.6000 2022-10-24 08:54:58 1666601698 1017.6000 2022-10-24 08:53:59 1666601639 1017.6000 2022-10-24 08:52:58 1666601578 1017.5000 2022-10-24 08:51:58 1666601518 1017.6000 2022-10-24 08:50:58 1666601458 1017.5000 2022-10-24 08:49:58 1666601398 1017.6000 2022-10-24 08:48:59 1666601339 1017.6000 2022-10-24 08:47:58 1666601278 1017.6000 2022-10-24 08:46:58 1666601218 1017.6000 2022-10-24 08:45:58 1666601158 1017.6000 2022-10-24 08:44:59 1666601099 1017.6000 2022-10-24 08:43:58 1666601038 1017.6000 2022-10-24 08:42:58 1666600978 1017.6000 2022-10-24 08:41:58 1666600918 1017.6000 2022-10-24 08:40:58 1666600858 1017.5000 2022-10-24 08:39:59 1666600799 1017.6000 2022-10-24 08:38:58 1666600738 1017.7000 2022-10-24 08:37:58 1666600678 1017.6000 2022-10-24 08:36:58 1666600618 1017.6000 2022-10-24 08:35:58 1666600558 1017.6000 2022-10-24 08:34:59 1666600499 1017.6000 2022-10-24 08:33:58 1666600438 1017.6000 2022-10-24 08:32:58 1666600378 1017.6000 2022-10-24 08:31:58 1666600318 1017.6000 2022-10-24 08:30:59 1666600259 1017.6000 2022-10-24 08:29:58 1666600198 1017.6000 2022-10-24 08:28:58 1666600138 1017.6000 2022-10-24 08:27:58 1666600078 1017.5000 2022-10-24 08:26:58 1666600018 1017.6000 2022-10-24 08:25:59 1666599959 1017.6000 2022-10-24 08:24:58 1666599898 1017.7000 2022-10-24 08:23:58 1666599838 1017.6000 2022-10-24 08:22:58 1666599778 1017.7000 2022-10-24 08:21:58 1666599718 1017.7000 2022-10-24 08:20:59 1666599659 1017.7000 2022-10-24 08:19:58 1666599598 1017.7000 2022-10-24 08:18:58 1666599538 1017.7000 2022-10-24 08:17:58 1666599478 1017.6000 2022-10-24 08:16:58 1666599418 1017.7000 2022-10-24 08:15:59 1666599359 1017.7000 2022-10-24 08:14:58 1666599298 1017.8000 2022-10-24 08:13:58 1666599238 1017.8000 2022-10-24 08:12:58 1666599178 1017.8000 2022-10-24 08:11:59 1666599119 1017.8000 2022-10-24 08:10:58 1666599058 1017.8000 2022-10-24 08:09:58 1666598998 1017.8000 2022-10-24 08:08:58 1666598938 1017.9000 2022-10-24 08:07:58 1666598878 1017.9000 2022-10-24 08:06:59 1666598819 1017.8000 2022-10-24 08:05:58 1666598758 1017.8000 2022-10-24 08:04:58 1666598698 1017.9000 2022-10-24 08:03:58 1666598638 1017.9000 2022-10-24 08:02:58 1666598578 1017.9000 2022-10-24 08:01:59 1666598519 1017.8000 2022-10-24 08:00:58 1666598458 1017.9000 2022-10-24 07:59:58 1666598398 1017.8000 2022-10-24 07:58:58 1666598338 1017.9000 2022-10-24 07:57:59 1666598279 1018.0000 2022-10-24 07:56:58 1666598218 1017.9000 2022-10-24 07:55:58 1666598158 1017.9000 2022-10-24 07:54:58 1666598098 1017.9000 2022-10-24 07:53:58 1666598038 1017.9000 2022-10-24 07:52:59 1666597979 1017.8000 2022-10-24 07:51:58 1666597918 1017.9000 2022-10-24 07:50:58 1666597858 1017.9000 2022-10-24 07:49:58 1666597798 1017.9000 2022-10-24 07:48:58 1666597738 1017.8000 2022-10-24 07:47:59 1666597679 1017.9000 2022-10-24 07:46:58 1666597618 1017.9000 2022-10-24 07:45:58 1666597558 1017.9000 2022-10-24 07:44:58 1666597498 1017.9000 2022-10-24 07:43:58 1666597438 1017.9000 2022-10-24 07:42:59 1666597379 1018.0000 2022-10-24 07:41:58 1666597318 1017.9000 2022-10-24 07:40:58 1666597258 1017.9000 2022-10-24 07:39:58 1666597198 1017.9000 2022-10-24 07:38:59 1666597139 1017.9000 2022-10-24 07:37:58 1666597078 1017.9000 2022-10-24 07:36:58 1666597018 1017.9000 2022-10-24 07:35:58 1666596958 1017.9000 2022-10-24 07:34:58 1666596898 1017.8000 2022-10-24 07:33:59 1666596839 1017.8000 2022-10-24 07:32:58 1666596778 1017.9000 2022-10-24 07:31:58 1666596718 1017.8000 2022-10-24 07:30:58 1666596658 1017.9000 2022-10-24 07:29:58 1666596598 1017.9000 2022-10-24 07:28:59 1666596539 1017.8000 2022-10-24 07:27:58 1666596478 1017.8000 2022-10-24 07:26:58 1666596418 1017.9000 2022-10-24 07:25:58 1666596358 1017.9000 2022-10-24 07:24:58 1666596298 1017.9000 2022-10-24 07:23:59 1666596239 1017.9000 2022-10-24 07:22:58 1666596178 1017.9000 2022-10-24 07:21:58 1666596118 1018.0000 2022-10-24 07:20:58 1666596058 1017.9000 2022-10-24 07:19:59 1666595999 1018.0000 2022-10-24 07:18:58 1666595938 1018.0000 2022-10-24 07:17:58 1666595878 1018.0000 2022-10-24 07:16:58 1666595818 1018.0000 2022-10-24 07:15:58 1666595758 1018.0000 2022-10-24 07:14:59 1666595699 1018.0000 2022-10-24 07:13:58 1666595638 1018.1000 2022-10-24 07:12:58 1666595578 1018.0000 2022-10-24 07:11:58 1666595518 1018.0000 2022-10-24 07:10:58 1666595458 1018.0000 2022-10-24 07:09:59 1666595399 1018.0000 2022-10-24 07:08:58 1666595338 1018.0000 2022-10-24 07:07:58 1666595278 1018.1000 2022-10-24 07:06:58 1666595218 1018.0000 2022-10-24 07:05:59 1666595159 1018.1000 2022-10-24 07:04:58 1666595098 1018.1000 2022-10-24 07:03:58 1666595038 1018.1000 2022-10-24 07:02:58 1666594978 1018.1000 2022-10-24 07:01:58 1666594918 1018.1000 2022-10-24 07:00:59 1666594859 1018.1000 2022-10-24 06:59:58 1666594798 1018.0000 2022-10-24 06:58:58 1666594738 1018.1000 2022-10-24 06:57:58 1666594678 1018.1000 2022-10-24 06:56:58 1666594618 1018.1000 2022-10-24 06:55:59 1666594559 1018.1000 2022-10-24 06:54:58 1666594498 1018.1000 2022-10-24 06:53:58 1666594438 1018.0000 2022-10-24 06:52:58 1666594378 1018.1000 2022-10-24 06:51:58 1666594318 1018.0000 2022-10-24 06:50:59 1666594259 1018.1000 2022-10-24 06:49:58 1666594198 1018.0000 2022-10-24 06:48:58 1666594138 1018.0000 2022-10-24 06:47:58 1666594078 1018.0000 2022-10-24 06:46:59 1666594019 1018.0000 2022-10-24 06:45:58 1666593958 1018.0000 2022-10-24 06:44:58 1666593898 1018.1000 2022-10-24 06:43:58 1666593838 1018.0000 2022-10-24 06:42:58 1666593778 1018.0000 2022-10-24 06:41:59 1666593719 1018.0000 2022-10-24 06:40:58 1666593658 1018.0000 2022-10-24 06:39:58 1666593598 1018.0000 2022-10-24 06:38:58 1666593538 1018.1000 2022-10-24 06:37:58 1666593478 1018.1000 2022-10-24 06:36:59 1666593419 1018.1000 2022-10-24 06:35:58 1666593358 1018.2000 2022-10-24 06:34:58 1666593298 1018.2000 2022-10-24 06:33:58 1666593238 1018.2000 2022-10-24 06:32:58 1666593178 1018.1000 2022-10-24 06:31:59 1666593119 1018.1000 2022-10-24 06:30:58 1666593058 1018.1000 2022-10-24 06:29:58 1666592998 1018.1000 2022-10-24 06:28:58 1666592938 1018.1000 2022-10-24 06:27:58 1666592878 1018.1000 2022-10-24 06:26:59 1666592819 1018.0000 2022-10-24 06:25:58 1666592758 1018.0000 2022-10-24 06:24:58 1666592698 1018.0000 2022-10-24 06:23:58 1666592638 1017.9000 2022-10-24 06:22:59 1666592579 1017.9000 2022-10-24 06:21:58 1666592518 1017.9000 2022-10-24 06:20:58 1666592458 1017.9000 2022-10-24 06:19:58 1666592398 1018.0000 2022-10-24 06:18:58 1666592338 1017.9000 2022-10-24 06:17:59 1666592279 1017.8000 2022-10-24 06:16:58 1666592218 1017.9000 2022-10-24 06:15:58 1666592158 1017.8000 2022-10-24 06:14:58 1666592098 1017.8000 2022-10-24 06:13:58 1666592038 1017.8000 2022-10-24 06:12:59 1666591979 1017.9000 2022-10-24 06:11:58 1666591918 1017.7000 2022-10-24 06:10:58 1666591858 1017.8000 2022-10-24 06:09:58 1666591798 1017.8000 2022-10-24 06:08:59 1666591739 1017.8000 2022-10-24 06:07:58 1666591678 1017.8000 2022-10-24 06:06:58 1666591618 1017.8000 2022-10-24 06:05:58 1666591558 1017.8000 2022-10-24 06:04:58 1666591498 1017.8000 2022-10-24 06:03:59 1666591439 1017.8000 2022-10-24 06:02:58 1666591378 1017.8000 2022-10-24 06:01:58 1666591318 1017.8000 2022-10-24 06:00:58 1666591258 1017.7000 2022-10-24 05:59:58 1666591198 1017.6000 2022-10-24 05:58:59 1666591139 1017.7000 2022-10-24 05:57:58 1666591078 1017.7000 2022-10-24 05:56:58 1666591018 1017.7000 2022-10-24 05:55:58 1666590958 1017.7000 2022-10-24 05:54:59 1666590899 1017.7000 2022-10-24 05:53:58 1666590838 1017.7000 2022-10-24 05:52:58 1666590778 1017.7000 2022-10-24 05:51:58 1666590718 1017.6000 2022-10-24 05:50:58 1666590658 1017.6000 2022-10-24 05:49:59 1666590599 1017.6000 2022-10-24 05:48:58 1666590538 1017.6000 2022-10-24 05:47:58 1666590478 1017.6000 2022-10-24 05:46:58 1666590418 1017.7000 2022-10-24 05:45:58 1666590358 1017.7000 2022-10-24 05:44:59 1666590299 1017.6000 2022-10-24 05:43:58 1666590238 1017.7000 2022-10-24 05:42:58 1666590178 1017.6000 2022-10-24 05:41:58 1666590118 1017.6000 2022-10-24 05:40:59 1666590059 1017.7000 2022-10-24 05:39:58 1666589998 1017.7000 2022-10-24 05:38:58 1666589938 1017.6000 2022-10-24 05:37:58 1666589878 1017.7000 2022-10-24 05:36:59 1666589819 1017.7000 2022-10-24 05:35:58 1666589758 1017.7000 2022-10-24 05:34:58 1666589698 1017.6000 2022-10-24 05:33:58 1666589638 1017.7000 2022-10-24 05:32:58 1666589578 1017.7000 2022-10-24 05:31:59 1666589519 1017.7000 2022-10-24 05:30:58 1666589458 1017.7000 2022-10-24 05:29:58 1666589398 1017.7000 2022-10-24 05:28:58 1666589338 1017.8000 2022-10-24 05:27:58 1666589278 1017.7000 2022-10-24 05:26:59 1666589219 1017.7000 2022-10-24 05:25:58 1666589158 1017.7000 2022-10-24 05:24:58 1666589098 1017.6000 2022-10-24 05:23:59 1666589039 1017.7000 2022-10-24 05:22:58 1666588978 1017.7000 2022-10-24 05:21:58 1666588918 1017.7000 2022-10-24 05:20:58 1666588858 1017.7000 2022-10-24 05:19:59 1666588799 1017.7000 2022-10-24 05:18:58 1666588738 1017.7000 2022-10-24 05:17:58 1666588678 1017.7000 2022-10-24 05:16:58 1666588618 1017.7000 2022-10-24 05:15:58 1666588558 1017.7000 2022-10-24 05:14:59 1666588499 1017.6000 2022-10-24 05:13:58 1666588438 1017.7000 2022-10-24 05:12:58 1666588378 1017.6000 2022-10-24 05:11:58 1666588318 1017.6000 2022-10-24 05:10:58 1666588258 1017.7000 2022-10-24 05:09:59 1666588199 1017.6000 2022-10-24 05:08:58 1666588138 1017.6000 2022-10-24 05:07:58 1666588078 1017.6000 2022-10-24 05:06:58 1666588018 1017.6000 2022-10-24 05:05:58 1666587958 1017.7000 2022-10-24 05:04:59 1666587899 1017.7000 2022-10-24 05:03:58 1666587838 1017.8000 2022-10-24 05:02:58 1666587778 1017.7000 2022-10-24 05:01:58 1666587718 1017.7000 2022-10-24 05:00:58 1666587658 1017.7000 2022-10-24 04:59:59 1666587599 1017.6000 2022-10-24 04:58:58 1666587538 1017.6000 2022-10-24 04:57:58 1666587478 1017.6000 2022-10-24 04:56:58 1666587418 1017.6000 2022-10-24 04:55:59 1666587359 1017.6000 2022-10-24 04:54:58 1666587298 1017.7000 2022-10-24 04:53:58 1666587238 1017.7000 2022-10-24 04:52:58 1666587178 1017.7000 2022-10-24 04:51:58 1666587118 1017.7000 2022-10-24 04:50:59 1666587059 1017.8000 2022-10-24 04:49:58 1666586998 1017.8000 2022-10-24 04:48:58 1666586938 1017.7000 2022-10-24 04:47:58 1666586878 1017.8000 2022-10-24 04:46:58 1666586818 1017.8000 2022-10-24 04:45:59 1666586759 1017.8000 2022-10-24 04:44:58 1666586698 1017.8000 2022-10-24 04:43:58 1666586638 1017.8000 2022-10-24 04:42:58 1666586578 1017.7000 2022-10-24 04:41:58 1666586518 1017.7000 2022-10-24 04:40:59 1666586459 1017.7000 2022-10-24 04:39:58 1666586398 1017.7000 2022-10-24 04:38:58 1666586338 1017.7000 2022-10-24 04:37:58 1666586278 1017.6000 2022-10-24 04:36:59 1666586219 1017.6000 2022-10-24 04:35:58 1666586158 1017.6000 2022-10-24 04:34:58 1666586098 1017.6000 2022-10-24 04:33:58 1666586038 1017.6000 2022-10-24 04:32:58 1666585978 1017.6000 2022-10-24 04:31:59 1666585919 1017.6000 2022-10-24 04:30:58 1666585858 1017.6000 2022-10-24 04:29:58 1666585798 1017.6000 2022-10-24 04:28:58 1666585738 1017.6000 2022-10-24 04:27:58 1666585678 1017.5000 2022-10-24 04:26:59 1666585619 1017.5000 2022-10-24 04:25:58 1666585558 1017.6000 2022-10-24 04:24:58 1666585498 1017.5000 2022-10-24 04:23:58 1666585438 1017.6000 2022-10-24 04:22:58 1666585378 1017.6000 2022-10-24 04:21:59 1666585319 1017.7000 2022-10-24 04:20:58 1666585258 1017.7000 2022-10-24 04:19:58 1666585198 1017.7000 2022-10-24 04:18:58 1666585138 1017.7000 2022-10-24 04:17:58 1666585078 1017.7000 2022-10-24 04:16:59 1666585019 1017.7000 2022-10-24 04:15:58 1666584958 1017.6000 2022-10-24 04:14:58 1666584898 1017.7000 2022-10-24 04:13:58 1666584838 1017.6000 2022-10-24 04:12:59 1666584779 1017.7000 2022-10-24 04:11:58 1666584718 1017.7000 2022-10-24 04:10:58 1666584658 1017.6000 2022-10-24 04:09:58 1666584598 1017.6000 2022-10-24 04:08:58 1666584538 1017.6000 2022-10-24 04:07:59 1666584479 1017.6000 2022-10-24 04:06:58 1666584418 1017.6000 2022-10-24 04:05:58 1666584358 1017.7000 2022-10-24 04:04:58 1666584298 1017.7000 2022-10-24 04:03:58 1666584238 1017.7000 2022-10-24 04:02:59 1666584179 1017.7000 2022-10-24 04:01:58 1666584118 1017.7000 2022-10-24 04:00:58 1666584058 1017.7000 2022-10-24 03:59:58 1666583998 1017.6000 2022-10-24 03:58:59 1666583939 1017.7000 2022-10-24 03:57:58 1666583878 1017.7000 2022-10-24 03:56:58 1666583818 1017.7000 2022-10-24 03:55:58 1666583758 1017.6000 2022-10-24 03:54:58 1666583698 1017.5000 2022-10-24 03:53:59 1666583639 1017.6000 2022-10-24 03:52:58 1666583578 1017.6000 2022-10-24 03:51:58 1666583518 1017.6000 2022-10-24 03:50:58 1666583458 1017.6000 2022-10-24 03:49:58 1666583398 1017.6000 2022-10-24 03:48:59 1666583339 1017.6000 2022-10-24 03:47:58 1666583278 1017.6000 2022-10-24 03:46:58 1666583218 1017.5000 2022-10-24 03:45:58 1666583158 1017.6000 2022-10-24 03:44:58 1666583098 1017.5000 2022-10-24 03:43:59 1666583039 1017.5000 2022-10-24 03:42:58 1666582978 1017.5000 2022-10-24 03:41:58 1666582918 1017.5000 2022-10-24 03:40:58 1666582858 1017.5000 2022-10-24 03:39:59 1666582799 1017.5000 2022-10-24 03:38:58 1666582738 1017.6000 2022-10-24 03:37:58 1666582678 1017.6000 2022-10-24 03:36:58 1666582618 1017.6000 2022-10-24 03:35:58 1666582558 1017.5000 2022-10-24 03:34:59 1666582499 1017.6000 2022-10-24 03:33:58 1666582438 1017.6000 2022-10-24 03:32:58 1666582378 1017.6000 2022-10-24 03:31:58 1666582318 1017.6000 2022-10-24 03:30:58 1666582258 1017.6000 2022-10-24 03:29:59 1666582199 1017.6000 2022-10-24 03:28:58 1666582138 1017.6000 2022-10-24 03:27:58 1666582078 1017.5000 2022-10-24 03:26:58 1666582018 1017.4000 2022-10-24 03:25:58 1666581958 1017.5000 2022-10-24 03:24:59 1666581899 1017.4000 2022-10-24 03:23:58 1666581838 1017.4000 2022-10-24 03:22:58 1666581778 1017.4000 2022-10-24 03:21:58 1666581718 1017.4000 2022-10-24 03:20:58 1666581658 1017.5000 2022-10-24 03:19:59 1666581599 1017.5000 2022-10-24 03:18:58 1666581538 1017.5000 2022-10-24 03:17:58 1666581478 1017.4000 2022-10-24 03:16:58 1666581418 1017.5000 2022-10-24 03:15:59 1666581359 1017.4000 2022-10-24 03:14:58 1666581298 1017.5000 2022-10-24 03:13:58 1666581238 1017.4000 2022-10-24 03:12:58 1666581178 1017.5000 2022-10-24 03:11:58 1666581118 1017.5000 2022-10-24 03:10:59 1666581059 1017.5000 2022-10-24 03:09:58 1666580998 1017.6000 2022-10-24 03:08:58 1666580938 1017.6000 2022-10-24 03:07:58 1666580878 1017.5000 2022-10-24 03:06:58 1666580818 1017.6000 2022-10-24 03:05:59 1666580759 1017.6000 2022-10-24 03:04:58 1666580698 1017.5000 2022-10-24 03:03:58 1666580638 1017.5000 2022-10-24 03:02:58 1666580578 1017.6000 2022-10-24 03:01:58 1666580518 1017.6000 2022-10-24 03:00:59 1666580459 1017.7000 2022-10-24 02:59:58 1666580398 1017.7000 2022-10-24 02:58:58 1666580338 1017.7000 2022-10-24 02:57:58 1666580278 1017.7000 2022-10-24 02:56:59 1666580219 1017.7000 2022-10-24 02:55:58 1666580158 1017.7000 2022-10-24 02:54:58 1666580098 1017.8000 2022-10-24 02:53:58 1666580038 1017.7000 2022-10-24 02:52:58 1666579978 1017.7000 2022-10-24 02:51:59 1666579919 1017.7000 2022-10-24 02:50:58 1666579858 1017.7000 2022-10-24 02:49:58 1666579798 1017.8000 2022-10-24 02:48:58 1666579738 1017.7000 2022-10-24 02:47:58 1666579678 1017.6000 2022-10-24 02:46:59 1666579619 1017.7000 2022-10-24 02:45:58 1666579558 1017.7000 2022-10-24 02:44:58 1666579498 1017.7000 2022-10-24 02:43:58 1666579438 1017.7000 2022-10-24 02:42:58 1666579378 1017.7000 2022-10-24 02:41:59 1666579319 1017.7000 2022-10-24 02:40:58 1666579258 1017.7000 2022-10-24 02:39:58 1666579198 1017.7000 2022-10-24 02:38:58 1666579138 1017.7000 2022-10-24 02:37:59 1666579079 1017.8000 2022-10-24 02:36:58 1666579018 1017.8000 2022-10-24 02:35:58 1666578958 1017.8000 2022-10-24 02:34:58 1666578898 1017.8000 2022-10-24 02:33:58 1666578838 1017.8000 2022-10-24 02:32:59 1666578779 1017.8000 2022-10-24 02:31:58 1666578718 1018.0000 2022-10-24 02:30:58 1666578658 1017.9000 2022-10-24 02:28:59 1666578539 1017.9000 2022-10-24 02:28:59 1666578539 1017.9000 2022-10-24 02:27:58 1666578478 1018.0000 2022-10-24 02:26:58 1666578418 1018.0000 2022-10-24 02:25:58 1666578358 1017.9000 2022-10-24 02:24:58 1666578298 1018.0000 2022-10-24 02:23:59 1666578239 1018.0000 2022-10-24 02:22:58 1666578178 1018.0000 2022-10-24 02:21:58 1666578118 1018.0000 2022-10-24 02:20:58 1666578058 1017.9000 2022-10-24 02:19:58 1666577998 1018.0000 2022-10-24 02:18:59 1666577939 1018.0000 2022-10-24 02:17:58 1666577878 1018.1000 2022-10-24 02:16:58 1666577818 1018.1000 2022-10-24 02:15:58 1666577758 1018.1000 2022-10-24 02:14:58 1666577698 1018.0000 2022-10-24 02:13:59 1666577639 1018.1000 2022-10-24 02:12:58 1666577578 1018.1000 2022-10-24 02:11:58 1666577518 1018.0000 2022-10-24 02:10:58 1666577458 1018.0000 2022-10-24 02:09:59 1666577399 1018.1000 2022-10-24 02:08:58 1666577338 1018.1000 2022-10-24 02:07:58 1666577278 1018.1000 2022-10-24 02:06:58 1666577218 1018.0000 2022-10-24 02:05:58 1666577158 1018.0000 2022-10-24 02:04:59 1666577099 1018.0000 2022-10-24 02:03:58 1666577038 1018.0000 2022-10-24 02:02:58 1666576978 1018.0000 2022-10-24 02:01:58 1666576918 1017.9000 2022-10-24 02:00:58 1666576858 1017.9000 2022-10-24 01:59:59 1666576799 1017.9000 2022-10-24 01:58:58 1666576738 1017.8000 2022-10-24 01:57:58 1666576678 1017.9000 2022-10-24 01:56:58 1666576618 1017.9000 2022-10-24 01:55:59 1666576559 1017.9000 2022-10-24 01:54:58 1666576498 1018.0000 2022-10-24 01:53:58 1666576438 1018.0000 2022-10-24 01:52:58 1666576378 1018.0000 2022-10-24 01:51:58 1666576318 1018.1000 2022-10-24 01:50:59 1666576259 1018.1000 2022-10-24 01:49:58 1666576198 1018.1000 2022-10-24 01:48:58 1666576138 1018.1000 2022-10-24 01:47:58 1666576078 1018.1000 2022-10-24 01:46:58 1666576018 1018.1000 2022-10-24 01:45:59 1666575959 1018.1000 2022-10-24 01:44:58 1666575898 1018.2000 2022-10-24 01:43:58 1666575838 1018.1000 2022-10-24 01:42:58 1666575778 1018.2000 2022-10-24 01:41:58 1666575718 1018.2000 2022-10-24 01:40:59 1666575659 1018.2000 2022-10-24 01:39:58 1666575598 1018.2000 2022-10-24 01:38:58 1666575538 1018.3000 2022-10-24 01:37:58 1666575478 1018.2000 2022-10-24 01:36:59 1666575419 1018.3000 2022-10-24 01:35:58 1666575358 1018.3000 2022-10-24 01:34:58 1666575298 1018.3000 2022-10-24 01:33:58 1666575238 1018.4000 2022-10-24 01:32:58 1666575178 1018.4000 2022-10-24 01:31:59 1666575119 1018.4000 2022-10-24 01:30:58 1666575058 1018.4000 2022-10-24 01:29:58 1666574998 1018.5000 2022-10-24 01:28:58 1666574938 1018.4000 2022-10-24 01:27:58 1666574878 1018.3000 2022-10-24 01:26:59 1666574819 1018.3000 2022-10-24 01:25:58 1666574758 1018.3000 2022-10-24 01:24:58 1666574698 1018.3000 2022-10-24 01:23:59 1666574639 1018.3000 2022-10-24 01:22:58 1666574578 1018.3000 2022-10-24 01:21:58 1666574518 1018.3000 2022-10-24 01:20:58 1666574458 1018.3000 2022-10-24 01:19:59 1666574399 1018.4000 2022-10-24 01:18:58 1666574338 1018.4000 2022-10-24 01:17:58 1666574278 1018.4000 2022-10-24 01:16:58 1666574218 1018.4000 2022-10-24 01:15:58 1666574158 1018.4000 2022-10-24 01:14:59 1666574099 1018.4000 2022-10-24 01:13:58 1666574038 1018.4000 2022-10-24 01:12:58 1666573978 1018.5000 2022-10-24 01:11:58 1666573918 1018.5000 2022-10-24 01:10:58 1666573858 1018.4000 2022-10-24 01:09:59 1666573799 1018.6000 2022-10-24 01:08:58 1666573738 1018.5000 2022-10-24 01:07:58 1666573678 1018.5000 2022-10-24 01:06:58 1666573618 1018.6000 2022-10-24 01:05:58 1666573558 1018.6000 2022-10-24 01:04:59 1666573499 1018.6000 2022-10-24 01:03:58 1666573438 1018.6000 2022-10-24 01:02:58 1666573378 1018.7000 2022-10-24 01:01:59 1666573319 1018.7000 2022-10-24 01:00:58 1666573258 1018.7000 2022-10-24 00:59:58 1666573198 1018.7000 2022-10-24 00:58:58 1666573138 1018.8000 2022-10-24 00:57:58 1666573078 1018.8000 2022-10-24 00:56:59 1666573019 1018.8000 2022-10-24 00:55:58 1666572958 1018.8000 2022-10-24 00:54:58 1666572898 1018.8000 2022-10-24 00:53:58 1666572838 1018.8000 2022-10-24 00:52:59 1666572779 1018.8000 2022-10-24 00:51:58 1666572718 1018.8000 2022-10-24 00:50:58 1666572658 1018.8000 2022-10-24 00:49:58 1666572598 1018.7000 2022-10-24 00:48:58 1666572538 1018.8000 2022-10-24 00:47:59 1666572479 1018.7000 2022-10-24 00:46:58 1666572418 1018.7000 2022-10-24 00:45:58 1666572358 1018.7000 2022-10-24 00:44:58 1666572298 1018.8000 2022-10-24 00:43:58 1666572238 1018.8000 2022-10-24 00:42:59 1666572179 1018.8000 2022-10-24 00:41:58 1666572118 1018.8000 2022-10-24 00:40:58 1666572058 1018.8000 2022-10-24 00:39:58 1666571998 1018.7000 2022-10-24 00:38:59 1666571939 1018.8000 2022-10-24 00:37:58 1666571878 1018.8000 2022-10-24 00:36:58 1666571818 1018.8000 2022-10-24 00:35:59 1666571759 1018.8000 2022-10-24 00:34:58 1666571698 1018.8000 2022-10-24 00:33:58 1666571638 1018.7000 2022-10-24 00:32:58 1666571578 1018.8000 2022-10-24 00:31:58 1666571518 1018.8000 2022-10-24 00:30:59 1666571459 1018.7000 2022-10-24 00:29:58 1666571398 1018.7000 2022-10-24 00:28:58 1666571338 1018.7000 2022-10-24 00:27:58 1666571278 1018.7000 2022-10-24 00:26:58 1666571218 1018.7000 2022-10-24 00:25:59 1666571159 1018.8000 2022-10-24 00:24:58 1666571098 1018.8000 2022-10-24 00:23:58 1666571038 1018.7000 2022-10-24 00:22:58 1666570978 1018.8000 2022-10-24 00:21:58 1666570918 1018.8000 2022-10-24 00:20:59 1666570859 1018.8000 2022-10-24 00:19:58 1666570798 1018.8000 2022-10-24 00:18:58 1666570738 1018.8000 2022-10-24 00:17:58 1666570678 1018.8000 2022-10-24 00:16:59 1666570619 1018.8000 2022-10-24 00:15:58 1666570558 1018.8000 2022-10-24 00:14:59 1666570499 1018.7000 2022-10-24 00:13:58 1666570438 1018.7000 2022-10-24 00:12:58 1666570378 1018.7000 2022-10-24 00:10:58 1666570258 1018.7000 2022-10-24 00:09:59 1666570199 1018.7000 2022-10-24 00:08:58 1666570138 1018.8000 2022-10-24 00:07:58 1666570078 1018.8000 2022-10-24 00:06:58 1666570018 1018.8000 2022-10-24 00:05:59 1666569959 1018.8000 2022-10-24 00:04:58 1666569898 1018.9000 2022-10-24 00:03:59 1666569839 1018.8000 2022-10-24 00:02:58 1666569778 1018.8000 2022-10-24 00:01:58 1666569718 1018.8000 2022-10-24 00:00:58 1666569658 1018.8000