#Date Unixtime Value #------------------------------------------------- 2022-10-23 23:59:58 1666569598 1018.7000 2022-10-23 23:58:59 1666569539 1018.8000 2022-10-23 23:57:58 1666569478 1018.8000 2022-10-23 23:56:58 1666569418 1018.8000 2022-10-23 23:55:58 1666569358 1018.8000 2022-10-23 23:54:59 1666569299 1018.8000 2022-10-23 23:53:58 1666569238 1018.8000 2022-10-23 23:52:59 1666569179 1018.8000 2022-10-23 23:51:58 1666569118 1018.8000 2022-10-23 23:50:58 1666569058 1018.8000 2022-10-23 23:49:58 1666568998 1018.8000 2022-10-23 23:48:58 1666568938 1018.8000 2022-10-23 23:47:59 1666568879 1018.8000 2022-10-23 23:46:58 1666568818 1018.7000 2022-10-23 23:45:58 1666568758 1018.8000 2022-10-23 23:44:58 1666568698 1018.8000 2022-10-23 23:43:59 1666568639 1018.9000 2022-10-23 23:42:58 1666568578 1018.8000 2022-10-23 23:41:59 1666568519 1018.8000 2022-10-23 23:40:58 1666568458 1018.8000 2022-10-23 23:39:58 1666568398 1018.9000 2022-10-23 23:38:58 1666568338 1018.8000 2022-10-23 23:37:58 1666568278 1018.9000 2022-10-23 23:36:59 1666568219 1018.9000 2022-10-23 23:35:58 1666568158 1018.9000 2022-10-23 23:34:58 1666568098 1018.9000 2022-10-23 23:33:58 1666568038 1018.9000 2022-10-23 23:32:59 1666567979 1018.9000 2022-10-23 23:31:58 1666567918 1018.8000 2022-10-23 23:30:59 1666567859 1018.9000 2022-10-23 23:29:58 1666567798 1018.9000 2022-10-23 23:28:58 1666567738 1019.0000 2022-10-23 23:27:58 1666567678 1018.9000 2022-10-23 23:26:58 1666567618 1019.0000 2022-10-23 23:25:59 1666567559 1018.9000 2022-10-23 23:24:58 1666567498 1019.0000 2022-10-23 23:23:58 1666567438 1019.0000 2022-10-23 23:21:59 1666567319 1019.0000 2022-10-23 23:21:59 1666567319 1019.0000 2022-10-23 23:20:58 1666567258 1019.0000 2022-10-23 23:19:59 1666567199 1019.1000 2022-10-23 23:18:58 1666567138 1019.0000 2022-10-23 23:17:58 1666567078 1018.9000 2022-10-23 23:16:58 1666567018 1018.9000 2022-10-23 23:15:58 1666566958 1018.9000 2022-10-23 23:14:59 1666566899 1019.0000 2022-10-23 23:13:58 1666566838 1019.0000 2022-10-23 23:12:58 1666566778 1018.9000 2022-10-23 23:11:58 1666566718 1018.9000 2022-10-23 23:10:59 1666566659 1019.0000 2022-10-23 23:09:58 1666566598 1019.0000 2022-10-23 23:08:59 1666566539 1019.0000 2022-10-23 23:07:58 1666566478 1019.0000 2022-10-23 23:06:58 1666566418 1018.9000 2022-10-23 23:05:58 1666566358 1019.0000 2022-10-23 23:04:58 1666566298 1019.1000 2022-10-23 23:03:59 1666566239 1019.0000 2022-10-23 23:02:58 1666566178 1019.0000 2022-10-23 23:01:58 1666566118 1019.0000 2022-10-23 23:00:58 1666566058 1019.0000 2022-10-23 22:59:59 1666565999 1019.0000 2022-10-23 22:58:58 1666565938 1019.0000 2022-10-23 22:57:59 1666565879 1018.9000 2022-10-23 22:56:58 1666565818 1019.0000 2022-10-23 22:55:58 1666565758 1019.0000 2022-10-23 22:54:58 1666565698 1019.0000 2022-10-23 22:53:58 1666565638 1018.9000 2022-10-23 22:52:59 1666565579 1018.9000 2022-10-23 22:51:58 1666565518 1018.8000 2022-10-23 22:50:58 1666565458 1018.8000 2022-10-23 22:49:58 1666565398 1018.8000 2022-10-23 22:48:59 1666565339 1018.8000 2022-10-23 22:47:58 1666565278 1018.8000 2022-10-23 22:46:58 1666565218 1018.8000 2022-10-23 22:45:59 1666565159 1018.8000 2022-10-23 22:44:58 1666565098 1018.8000 2022-10-23 22:42:58 1666564978 1018.9000 2022-10-23 22:42:58 1666564978 1018.9000 2022-10-23 22:41:59 1666564919 1018.8000 2022-10-23 22:40:59 1666564859 1018.9000 2022-10-23 22:39:58 1666564798 1018.8000 2022-10-23 22:38:58 1666564738 1018.9000 2022-10-23 22:37:58 1666564678 1018.9000 2022-10-23 22:36:58 1666564618 1018.9000 2022-10-23 22:35:59 1666564559 1018.8000 2022-10-23 22:34:58 1666564498 1018.8000 2022-10-23 22:33:58 1666564438 1018.7000 2022-10-23 22:32:58 1666564378 1018.7000 2022-10-23 22:31:58 1666564318 1018.7000 2022-10-23 22:30:59 1666564259 1018.8000 2022-10-23 22:29:58 1666564198 1018.8000 2022-10-23 22:28:58 1666564138 1018.8000 2022-10-23 22:27:58 1666564078 1018.8000 2022-10-23 22:26:59 1666564019 1018.9000 2022-10-23 22:25:58 1666563958 1018.8000 2022-10-23 22:24:59 1666563899 1018.9000 2022-10-23 22:23:58 1666563838 1018.9000 2022-10-23 22:22:58 1666563778 1018.9000 2022-10-23 22:21:58 1666563718 1018.9000 2022-10-23 22:20:58 1666563658 1018.9000 2022-10-23 22:19:59 1666563599 1018.9000 2022-10-23 22:18:58 1666563538 1018.9000 2022-10-23 22:17:58 1666563478 1018.9000 2022-10-23 22:16:58 1666563418 1018.9000 2022-10-23 22:15:59 1666563359 1018.9000 2022-10-23 22:14:58 1666563298 1018.8000 2022-10-23 22:13:59 1666563239 1018.9000 2022-10-23 22:12:58 1666563178 1018.9000 2022-10-23 22:11:58 1666563118 1018.9000 2022-10-23 22:10:58 1666563058 1018.9000 2022-10-23 22:09:58 1666562998 1018.9000 2022-10-23 22:08:59 1666562939 1018.9000 2022-10-23 22:07:58 1666562878 1018.9000 2022-10-23 22:06:58 1666562818 1018.9000 2022-10-23 22:05:58 1666562758 1018.9000 2022-10-23 22:04:59 1666562699 1018.9000 2022-10-23 22:03:58 1666562638 1018.9000 2022-10-23 22:02:59 1666562579 1018.9000 2022-10-23 22:01:58 1666562518 1018.9000 2022-10-23 22:00:58 1666562458 1018.9000 2022-10-23 21:59:58 1666562398 1018.9000 2022-10-23 21:58:58 1666562338 1018.9000 2022-10-23 21:57:59 1666562279 1018.9000 2022-10-23 21:56:58 1666562218 1018.9000 2022-10-23 21:55:58 1666562158 1018.9000 2022-10-23 21:54:58 1666562098 1018.9000 2022-10-23 21:53:59 1666562039 1018.9000 2022-10-23 21:52:58 1666561978 1018.9000 2022-10-23 21:51:59 1666561919 1019.0000 2022-10-23 21:50:58 1666561858 1018.9000 2022-10-23 21:49:58 1666561798 1018.9000 2022-10-23 21:48:58 1666561738 1018.9000 2022-10-23 21:47:58 1666561678 1019.0000 2022-10-23 21:46:59 1666561619 1019.0000 2022-10-23 21:45:58 1666561558 1019.0000 2022-10-23 21:44:58 1666561498 1019.1000 2022-10-23 21:43:58 1666561438 1019.1000 2022-10-23 21:42:59 1666561379 1019.1000 2022-10-23 21:41:58 1666561318 1019.1000 2022-10-23 21:40:58 1666561258 1019.1000 2022-10-23 21:39:59 1666561199 1019.2000 2022-10-23 21:38:58 1666561138 1019.1000 2022-10-23 21:37:58 1666561078 1019.1000 2022-10-23 21:36:58 1666561018 1019.1000 2022-10-23 21:35:58 1666560958 1019.0000 2022-10-23 21:34:59 1666560899 1019.1000 2022-10-23 21:33:58 1666560838 1019.1000 2022-10-23 21:32:58 1666560778 1019.1000 2022-10-23 21:31:58 1666560718 1019.1000 2022-10-23 21:30:58 1666560658 1019.0000 2022-10-23 21:29:59 1666560599 1019.1000 2022-10-23 21:28:58 1666560538 1019.1000 2022-10-23 21:27:58 1666560478 1019.1000 2022-10-23 21:26:58 1666560418 1019.0000 2022-10-23 21:25:58 1666560358 1019.0000 2022-10-23 21:24:59 1666560299 1019.0000 2022-10-23 21:23:58 1666560238 1019.0000 2022-10-23 21:22:58 1666560178 1019.1000 2022-10-23 21:21:58 1666560118 1019.0000 2022-10-23 21:20:59 1666560059 1019.0000 2022-10-23 21:19:58 1666559998 1019.1000 2022-10-23 21:18:59 1666559939 1019.1000 2022-10-23 21:17:58 1666559878 1019.1000 2022-10-23 21:16:58 1666559818 1019.1000 2022-10-23 21:15:58 1666559758 1019.1000 2022-10-23 21:14:58 1666559698 1019.1000 2022-10-23 21:13:59 1666559639 1019.1000 2022-10-23 21:12:58 1666559578 1019.2000 2022-10-23 21:11:58 1666559518 1019.2000 2022-10-23 21:10:58 1666559458 1019.1000 2022-10-23 21:09:59 1666559399 1019.1000 2022-10-23 21:08:58 1666559338 1019.1000 2022-10-23 21:07:58 1666559278 1019.1000 2022-10-23 21:06:59 1666559219 1019.1000 2022-10-23 21:05:58 1666559158 1019.1000 2022-10-23 21:04:58 1666559098 1019.1000 2022-10-23 21:03:58 1666559038 1019.1000 2022-10-23 21:02:58 1666558978 1019.1000 2022-10-23 21:01:59 1666558919 1019.1000 2022-10-23 21:00:58 1666558858 1019.1000 2022-10-23 20:59:58 1666558798 1019.0000 2022-10-23 20:58:58 1666558738 1019.1000 2022-10-23 20:57:58 1666558678 1019.0000 2022-10-23 20:56:59 1666558619 1019.0000 2022-10-23 20:55:58 1666558558 1019.0000 2022-10-23 20:54:58 1666558498 1019.0000 2022-10-23 20:53:58 1666558438 1018.9000 2022-10-23 20:52:58 1666558378 1018.9000 2022-10-23 20:51:59 1666558319 1018.9000 2022-10-23 20:50:58 1666558258 1018.9000 2022-10-23 20:49:58 1666558198 1019.0000 2022-10-23 20:48:58 1666558138 1018.9000 2022-10-23 20:47:58 1666558078 1018.9000 2022-10-23 20:46:59 1666558019 1018.9000 2022-10-23 20:45:58 1666557958 1019.0000 2022-10-23 20:44:58 1666557898 1019.0000 2022-10-23 20:43:58 1666557838 1018.9000 2022-10-23 20:42:58 1666557778 1018.9000 2022-10-23 20:41:59 1666557719 1018.9000 2022-10-23 20:40:58 1666557658 1018.9000 2022-10-23 20:39:58 1666557598 1018.9000 2022-10-23 20:38:58 1666557538 1018.9000 2022-10-23 20:37:59 1666557479 1018.9000 2022-10-23 20:36:58 1666557418 1018.9000 2022-10-23 20:35:58 1666557358 1018.9000 2022-10-23 20:34:58 1666557298 1018.9000 2022-10-23 20:33:58 1666557238 1018.8000 2022-10-23 20:32:59 1666557179 1018.9000 2022-10-23 20:31:58 1666557118 1018.9000 2022-10-23 20:30:58 1666557058 1018.9000 2022-10-23 20:29:58 1666556998 1018.9000 2022-10-23 20:28:58 1666556938 1018.8000 2022-10-23 20:27:59 1666556879 1018.9000 2022-10-23 20:26:58 1666556818 1018.9000 2022-10-23 20:25:58 1666556758 1018.9000 2022-10-23 20:24:58 1666556698 1018.9000 2022-10-23 20:23:58 1666556638 1018.8000 2022-10-23 20:22:59 1666556579 1018.9000 2022-10-23 20:21:58 1666556518 1018.8000 2022-10-23 20:20:58 1666556458 1018.8000 2022-10-23 20:19:58 1666556398 1018.8000 2022-10-23 20:18:59 1666556339 1018.8000 2022-10-23 20:17:58 1666556278 1018.7000 2022-10-23 20:16:58 1666556218 1018.8000 2022-10-23 20:15:58 1666556158 1018.8000 2022-10-23 20:14:58 1666556098 1018.8000 2022-10-23 20:13:59 1666556039 1018.8000 2022-10-23 20:12:58 1666555978 1018.8000 2022-10-23 20:11:58 1666555918 1018.7000 2022-10-23 20:10:58 1666555858 1018.7000 2022-10-23 20:09:58 1666555798 1018.7000 2022-10-23 20:08:59 1666555739 1018.8000 2022-10-23 20:07:58 1666555678 1018.9000 2022-10-23 20:06:58 1666555618 1018.9000 2022-10-23 20:05:58 1666555558 1019.0000 2022-10-23 20:04:58 1666555498 1018.9000 2022-10-23 20:03:59 1666555439 1018.9000 2022-10-23 20:02:58 1666555378 1018.9000 2022-10-23 20:01:58 1666555318 1018.9000 2022-10-23 20:00:58 1666555258 1018.9000 2022-10-23 19:59:59 1666555199 1018.9000 2022-10-23 19:58:58 1666555138 1018.9000 2022-10-23 19:57:58 1666555078 1018.9000 2022-10-23 19:56:58 1666555018 1018.9000 2022-10-23 19:55:58 1666554958 1019.0000 2022-10-23 19:54:59 1666554899 1019.0000 2022-10-23 19:53:58 1666554838 1018.9000 2022-10-23 19:52:58 1666554778 1018.8000 2022-10-23 19:51:58 1666554718 1018.8000 2022-10-23 19:50:58 1666554658 1018.7000 2022-10-23 19:49:59 1666554599 1018.8000 2022-10-23 19:48:58 1666554538 1018.8000 2022-10-23 19:47:58 1666554478 1018.9000 2022-10-23 19:46:58 1666554418 1018.8000 2022-10-23 19:45:58 1666554358 1018.9000 2022-10-23 19:44:59 1666554299 1018.9000 2022-10-23 19:43:58 1666554238 1018.8000 2022-10-23 19:41:58 1666554118 1018.7000 2022-10-23 19:40:58 1666554058 1018.7000 2022-10-23 19:39:59 1666553999 1018.7000 2022-10-23 19:38:58 1666553938 1018.8000 2022-10-23 19:37:58 1666553878 1018.8000 2022-10-23 19:36:58 1666553818 1018.7000 2022-10-23 19:35:59 1666553759 1018.8000 2022-10-23 19:34:58 1666553698 1018.8000 2022-10-23 19:33:58 1666553638 1018.7000 2022-10-23 19:32:58 1666553578 1018.7000 2022-10-23 19:31:58 1666553518 1018.7000 2022-10-23 19:30:59 1666553459 1018.7000 2022-10-23 19:29:58 1666553398 1018.7000 2022-10-23 19:28:58 1666553338 1018.7000 2022-10-23 19:27:58 1666553278 1018.7000 2022-10-23 19:26:58 1666553218 1018.6000 2022-10-23 19:25:59 1666553159 1018.7000 2022-10-23 19:24:58 1666553098 1018.7000 2022-10-23 19:23:58 1666553038 1018.7000 2022-10-23 19:22:58 1666552978 1018.7000 2022-10-23 19:21:59 1666552919 1018.7000 2022-10-23 19:20:58 1666552858 1018.7000 2022-10-23 19:19:58 1666552798 1018.7000 2022-10-23 19:18:58 1666552738 1018.7000 2022-10-23 19:17:58 1666552678 1018.6000 2022-10-23 19:16:59 1666552619 1018.7000 2022-10-23 19:14:58 1666552498 1018.7000 2022-10-23 19:13:58 1666552438 1018.7000 2022-10-23 19:12:58 1666552378 1018.7000 2022-10-23 19:11:59 1666552319 1018.8000 2022-10-23 19:10:58 1666552258 1018.8000 2022-10-23 19:09:58 1666552198 1018.8000 2022-10-23 19:08:58 1666552138 1018.8000 2022-10-23 19:07:58 1666552078 1018.8000 2022-10-23 19:06:59 1666552019 1018.8000 2022-10-23 19:05:58 1666551958 1018.8000 2022-10-23 19:04:58 1666551898 1018.8000 2022-10-23 19:03:58 1666551838 1018.8000 2022-10-23 19:02:59 1666551779 1018.9000 2022-10-23 19:01:58 1666551718 1018.8000 2022-10-23 19:00:58 1666551658 1018.9000 2022-10-23 18:59:58 1666551598 1018.9000 2022-10-23 18:58:58 1666551538 1018.8000 2022-10-23 18:57:59 1666551479 1018.9000 2022-10-23 18:56:58 1666551418 1018.8000 2022-10-23 18:55:58 1666551358 1018.8000 2022-10-23 18:54:58 1666551298 1018.9000 2022-10-23 18:53:58 1666551238 1018.9000 2022-10-23 18:52:59 1666551179 1018.8000 2022-10-23 18:51:58 1666551118 1018.9000 2022-10-23 18:50:58 1666551058 1018.9000 2022-10-23 18:49:58 1666550998 1018.8000 2022-10-23 18:48:59 1666550939 1018.9000 2022-10-23 18:47:58 1666550878 1018.9000 2022-10-23 18:46:58 1666550818 1018.8000 2022-10-23 18:45:58 1666550758 1018.9000 2022-10-23 18:44:58 1666550698 1018.8000 2022-10-23 18:43:59 1666550639 1018.9000 2022-10-23 18:42:58 1666550578 1018.8000 2022-10-23 18:41:58 1666550518 1018.9000 2022-10-23 18:40:58 1666550458 1018.9000 2022-10-23 18:39:58 1666550398 1018.9000 2022-10-23 18:38:59 1666550339 1018.9000 2022-10-23 18:37:58 1666550278 1019.0000 2022-10-23 18:36:58 1666550218 1018.9000 2022-10-23 18:35:58 1666550158 1019.0000 2022-10-23 18:34:58 1666550098 1018.9000 2022-10-23 18:33:59 1666550039 1019.0000 2022-10-23 18:32:58 1666549978 1019.0000 2022-10-23 18:31:58 1666549918 1018.9000 2022-10-23 18:30:58 1666549858 1019.0000 2022-10-23 18:29:59 1666549799 1018.9000 2022-10-23 18:28:58 1666549738 1019.0000 2022-10-23 18:27:58 1666549678 1019.0000 2022-10-23 18:26:58 1666549618 1018.9000 2022-10-23 18:25:58 1666549558 1019.0000 2022-10-23 18:24:59 1666549499 1019.0000 2022-10-23 18:23:58 1666549438 1019.0000 2022-10-23 18:22:58 1666549378 1019.1000 2022-10-23 18:21:58 1666549318 1019.0000 2022-10-23 18:20:58 1666549258 1019.0000 2022-10-23 18:19:59 1666549199 1019.0000 2022-10-23 18:18:58 1666549138 1019.0000 2022-10-23 18:17:58 1666549078 1019.0000 2022-10-23 18:16:58 1666549018 1019.0000 2022-10-23 18:15:58 1666548958 1019.0000 2022-10-23 18:14:59 1666548899 1019.0000 2022-10-23 18:13:58 1666548838 1019.0000 2022-10-23 18:12:59 1666548779 1019.0000 2022-10-23 18:11:58 1666548718 1019.0000 2022-10-23 18:10:58 1666548658 1019.0000 2022-10-23 18:09:58 1666548598 1018.9000 2022-10-23 18:08:58 1666548538 1018.9000 2022-10-23 18:07:59 1666548479 1018.9000 2022-10-23 18:06:58 1666548418 1018.9000 2022-10-23 18:05:58 1666548358 1019.0000 2022-10-23 18:04:58 1666548298 1019.0000 2022-10-23 18:03:58 1666548238 1019.0000 2022-10-23 18:02:59 1666548179 1019.0000 2022-10-23 18:01:58 1666548118 1019.0000 2022-10-23 18:00:59 1666548059 1019.0000 2022-10-23 17:59:58 1666547998 1019.1000 2022-10-23 17:58:58 1666547938 1019.0000 2022-10-23 17:57:58 1666547878 1019.1000 2022-10-23 17:56:58 1666547818 1019.1000 2022-10-23 17:55:59 1666547759 1019.1000 2022-10-23 17:54:58 1666547698 1019.1000 2022-10-23 17:53:59 1666547639 1019.0000 2022-10-23 17:52:58 1666547578 1019.0000 2022-10-23 17:51:58 1666547518 1019.0000 2022-10-23 17:50:58 1666547458 1019.0000 2022-10-23 17:49:58 1666547398 1019.0000 2022-10-23 17:48:59 1666547339 1019.0000 2022-10-23 17:47:58 1666547278 1019.0000 2022-10-23 17:46:58 1666547218 1019.0000 2022-10-23 17:45:58 1666547158 1019.0000 2022-10-23 17:44:58 1666547098 1019.0000 2022-10-23 17:43:59 1666547039 1019.0000 2022-10-23 17:42:58 1666546978 1019.0000 2022-10-23 17:41:59 1666546919 1018.9000 2022-10-23 17:40:58 1666546858 1019.0000 2022-10-23 17:39:58 1666546798 1019.1000 2022-10-23 17:38:58 1666546738 1018.9000 2022-10-23 17:37:58 1666546678 1018.9000 2022-10-23 17:36:59 1666546619 1019.0000 2022-10-23 17:35:58 1666546558 1018.9000 2022-10-23 17:34:58 1666546498 1019.0000 2022-10-23 17:33:58 1666546438 1019.0000 2022-10-23 17:32:58 1666546378 1018.9000 2022-10-23 17:31:59 1666546319 1018.9000 2022-10-23 17:30:58 1666546258 1018.9000 2022-10-23 17:29:59 1666546199 1018.9000 2022-10-23 17:28:58 1666546138 1018.9000 2022-10-23 17:27:58 1666546078 1018.8000 2022-10-23 17:26:58 1666546018 1018.8000 2022-10-23 17:25:59 1666545959 1018.9000 2022-10-23 17:24:58 1666545898 1018.8000 2022-10-23 17:23:58 1666545838 1018.9000 2022-10-23 17:22:58 1666545778 1018.9000 2022-10-23 17:21:58 1666545718 1018.9000 2022-10-23 17:20:59 1666545659 1018.9000 2022-10-23 17:19:58 1666545598 1018.9000 2022-10-23 17:18:58 1666545538 1018.8000 2022-10-23 17:17:58 1666545478 1018.9000 2022-10-23 17:16:58 1666545418 1018.9000 2022-10-23 17:15:59 1666545359 1018.8000 2022-10-23 17:14:58 1666545298 1018.8000 2022-10-23 17:13:58 1666545238 1018.7000 2022-10-23 17:12:58 1666545178 1018.7000 2022-10-23 17:11:58 1666545118 1018.7000 2022-10-23 17:10:59 1666545059 1018.7000 2022-10-23 17:09:58 1666544998 1018.7000 2022-10-23 17:08:58 1666544938 1018.7000 2022-10-23 17:07:58 1666544878 1018.7000 2022-10-23 17:06:58 1666544818 1018.8000 2022-10-23 17:05:59 1666544759 1018.7000 2022-10-23 17:04:58 1666544698 1018.7000 2022-10-23 17:03:58 1666544638 1018.8000 2022-10-23 17:02:58 1666544578 1018.7000 2022-10-23 17:01:58 1666544518 1018.7000 2022-10-23 17:00:59 1666544459 1018.6000 2022-10-23 16:59:58 1666544398 1018.7000 2022-10-23 16:58:58 1666544338 1018.7000 2022-10-23 16:57:58 1666544278 1018.5000 2022-10-23 16:56:59 1666544219 1018.6000 2022-10-23 16:55:58 1666544158 1018.6000 2022-10-23 16:54:58 1666544098 1018.5000 2022-10-23 16:53:58 1666544038 1018.6000 2022-10-23 16:52:58 1666543978 1018.6000 2022-10-23 16:51:59 1666543919 1018.6000 2022-10-23 16:50:58 1666543858 1018.6000 2022-10-23 16:49:58 1666543798 1018.6000 2022-10-23 16:48:58 1666543738 1018.6000 2022-10-23 16:47:58 1666543678 1018.5000 2022-10-23 16:46:59 1666543619 1018.6000 2022-10-23 16:45:58 1666543558 1018.5000 2022-10-23 16:44:58 1666543498 1018.5000 2022-10-23 16:43:58 1666543438 1018.5000 2022-10-23 16:42:59 1666543379 1018.5000 2022-10-23 16:41:58 1666543318 1018.4000 2022-10-23 16:40:58 1666543258 1018.5000 2022-10-23 16:39:58 1666543198 1018.5000 2022-10-23 16:38:58 1666543138 1018.4000 2022-10-23 16:37:59 1666543079 1018.4000 2022-10-23 16:36:58 1666543018 1018.4000 2022-10-23 16:35:58 1666542958 1018.4000 2022-10-23 16:34:58 1666542898 1018.4000 2022-10-23 16:33:58 1666542838 1018.4000 2022-10-23 16:32:59 1666542779 1018.4000 2022-10-23 16:31:58 1666542718 1018.4000 2022-10-23 16:30:58 1666542658 1018.3000 2022-10-23 16:29:58 1666542598 1018.3000 2022-10-23 16:28:58 1666542538 1018.3000 2022-10-23 16:27:59 1666542479 1018.4000 2022-10-23 16:26:58 1666542418 1018.3000 2022-10-23 16:25:58 1666542358 1018.3000 2022-10-23 16:24:58 1666542298 1018.3000 2022-10-23 16:23:58 1666542238 1018.3000 2022-10-23 16:22:59 1666542179 1018.3000 2022-10-23 16:21:58 1666542118 1018.3000 2022-10-23 16:20:58 1666542058 1018.2000 2022-10-23 16:19:58 1666541998 1018.3000 2022-10-23 16:18:59 1666541939 1018.3000 2022-10-23 16:17:58 1666541878 1018.2000 2022-10-23 16:16:58 1666541818 1018.2000 2022-10-23 16:15:58 1666541758 1018.2000 2022-10-23 16:14:58 1666541698 1018.1000 2022-10-23 16:13:59 1666541639 1018.2000 2022-10-23 16:12:58 1666541578 1018.2000 2022-10-23 16:11:58 1666541518 1018.2000 2022-10-23 16:10:58 1666541458 1018.2000 2022-10-23 16:09:58 1666541398 1018.1000 2022-10-23 16:08:59 1666541339 1018.2000 2022-10-23 16:07:58 1666541278 1018.2000 2022-10-23 16:06:58 1666541218 1018.2000 2022-10-23 16:05:58 1666541158 1018.1000 2022-10-23 16:04:59 1666541099 1018.2000 2022-10-23 16:03:58 1666541038 1018.1000 2022-10-23 16:02:58 1666540978 1018.2000 2022-10-23 16:01:58 1666540918 1018.1000 2022-10-23 16:00:58 1666540858 1018.1000 2022-10-23 15:59:59 1666540799 1018.1000 2022-10-23 15:58:58 1666540738 1018.1000 2022-10-23 15:57:58 1666540678 1018.1000 2022-10-23 15:56:58 1666540618 1018.1000 2022-10-23 15:55:58 1666540558 1018.2000 2022-10-23 15:54:59 1666540499 1018.1000 2022-10-23 15:53:58 1666540438 1018.1000 2022-10-23 15:52:58 1666540378 1018.1000 2022-10-23 15:51:58 1666540318 1018.1000 2022-10-23 15:50:58 1666540258 1018.1000 2022-10-23 15:49:59 1666540199 1018.2000 2022-10-23 15:48:58 1666540138 1018.1000 2022-10-23 15:47:58 1666540078 1018.1000 2022-10-23 15:46:58 1666540018 1018.1000 2022-10-23 15:45:59 1666539959 1018.1000 2022-10-23 15:44:58 1666539898 1018.2000 2022-10-23 15:43:58 1666539838 1018.2000 2022-10-23 15:42:58 1666539778 1018.2000 2022-10-23 15:41:58 1666539718 1018.1000 2022-10-23 15:40:59 1666539659 1018.2000 2022-10-23 15:39:58 1666539598 1018.2000 2022-10-23 15:38:58 1666539538 1018.2000 2022-10-23 15:37:58 1666539478 1018.2000 2022-10-23 15:36:58 1666539418 1018.2000 2022-10-23 15:35:59 1666539359 1018.2000 2022-10-23 15:34:58 1666539298 1018.2000 2022-10-23 15:33:58 1666539238 1018.2000 2022-10-23 15:32:58 1666539178 1018.2000 2022-10-23 15:31:58 1666539118 1018.1000 2022-10-23 15:30:59 1666539059 1018.1000 2022-10-23 15:29:58 1666538998 1018.2000 2022-10-23 15:28:58 1666538938 1018.2000 2022-10-23 15:27:58 1666538878 1018.2000 2022-10-23 15:26:59 1666538819 1018.2000 2022-10-23 15:25:58 1666538758 1018.2000 2022-10-23 15:24:58 1666538698 1018.2000 2022-10-23 15:23:58 1666538638 1018.2000 2022-10-23 15:22:58 1666538578 1018.2000 2022-10-23 15:21:59 1666538519 1018.2000 2022-10-23 15:20:58 1666538458 1018.2000 2022-10-23 15:19:58 1666538398 1018.2000 2022-10-23 15:18:58 1666538338 1018.2000 2022-10-23 15:17:58 1666538278 1018.1000 2022-10-23 15:16:59 1666538219 1018.2000 2022-10-23 15:15:58 1666538158 1018.2000 2022-10-23 15:14:58 1666538098 1018.3000 2022-10-23 15:13:58 1666538038 1018.2000 2022-10-23 15:12:59 1666537979 1018.3000 2022-10-23 15:11:58 1666537918 1018.2000 2022-10-23 15:10:58 1666537858 1018.2000 2022-10-23 15:09:58 1666537798 1018.3000 2022-10-23 15:08:58 1666537738 1018.3000 2022-10-23 15:07:59 1666537679 1018.2000 2022-10-23 15:06:58 1666537618 1018.3000 2022-10-23 15:05:58 1666537558 1018.3000 2022-10-23 15:04:58 1666537498 1018.3000 2022-10-23 15:03:58 1666537438 1018.3000 2022-10-23 15:02:59 1666537379 1018.3000 2022-10-23 15:01:58 1666537318 1018.3000 2022-10-23 15:00:58 1666537258 1018.3000 2022-10-23 14:59:58 1666537198 1018.3000 2022-10-23 14:58:58 1666537138 1018.3000 2022-10-23 14:57:59 1666537079 1018.3000 2022-10-23 14:56:58 1666537018 1018.3000 2022-10-23 14:55:58 1666536958 1018.2000 2022-10-23 14:54:58 1666536898 1018.2000 2022-10-23 14:53:59 1666536839 1018.2000 2022-10-23 14:52:58 1666536778 1018.2000 2022-10-23 14:51:58 1666536718 1018.2000 2022-10-23 14:50:58 1666536658 1018.1000 2022-10-23 14:49:58 1666536598 1018.2000 2022-10-23 14:48:59 1666536539 1018.1000 2022-10-23 14:47:58 1666536478 1018.1000 2022-10-23 14:46:58 1666536418 1018.2000 2022-10-23 14:45:58 1666536358 1018.1000 2022-10-23 14:44:58 1666536298 1018.2000 2022-10-23 14:43:59 1666536239 1018.1000 2022-10-23 14:42:58 1666536178 1018.2000 2022-10-23 14:41:58 1666536118 1018.2000 2022-10-23 14:40:58 1666536058 1018.2000 2022-10-23 14:39:58 1666535998 1018.1000 2022-10-23 14:38:59 1666535939 1018.2000 2022-10-23 14:37:58 1666535878 1018.2000 2022-10-23 14:36:58 1666535818 1018.2000 2022-10-23 14:35:58 1666535758 1018.2000 2022-10-23 14:34:59 1666535699 1018.2000 2022-10-23 14:33:58 1666535638 1018.2000 2022-10-23 14:32:58 1666535578 1018.2000 2022-10-23 14:31:58 1666535518 1018.2000 2022-10-23 14:30:58 1666535458 1018.2000 2022-10-23 14:29:59 1666535399 1018.2000 2022-10-23 14:28:58 1666535338 1018.2000 2022-10-23 14:27:58 1666535278 1018.2000 2022-10-23 14:26:58 1666535218 1018.2000 2022-10-23 14:25:58 1666535158 1018.2000 2022-10-23 14:24:59 1666535099 1018.2000 2022-10-23 14:23:58 1666535038 1018.2000 2022-10-23 14:22:58 1666534978 1018.2000 2022-10-23 14:21:58 1666534918 1018.3000 2022-10-23 14:20:58 1666534858 1018.2000 2022-10-23 14:19:59 1666534799 1018.2000 2022-10-23 14:18:58 1666534738 1018.2000 2022-10-23 14:17:58 1666534678 1018.2000 2022-10-23 14:16:58 1666534618 1018.1000 2022-10-23 14:15:59 1666534559 1018.2000 2022-10-23 14:14:58 1666534498 1018.2000 2022-10-23 14:13:58 1666534438 1018.1000 2022-10-23 14:12:58 1666534378 1018.2000 2022-10-23 14:11:58 1666534318 1018.1000 2022-10-23 14:10:59 1666534259 1018.2000 2022-10-23 14:09:58 1666534198 1018.1000 2022-10-23 14:08:58 1666534138 1018.2000 2022-10-23 14:07:58 1666534078 1018.2000 2022-10-23 14:06:58 1666534018 1018.1000 2022-10-23 14:05:59 1666533959 1018.1000 2022-10-23 14:04:58 1666533898 1018.3000 2022-10-23 14:03:58 1666533838 1018.1000 2022-10-23 14:02:58 1666533778 1018.2000 2022-10-23 14:01:58 1666533718 1018.1000 2022-10-23 14:00:59 1666533659 1018.2000 2022-10-23 13:59:58 1666533598 1018.1000 2022-10-23 13:58:58 1666533538 1018.1000 2022-10-23 13:57:58 1666533478 1018.1000 2022-10-23 13:56:59 1666533419 1018.1000 2022-10-23 13:55:58 1666533358 1018.2000 2022-10-23 13:54:58 1666533298 1018.2000 2022-10-23 13:53:58 1666533238 1018.2000 2022-10-23 13:52:58 1666533178 1018.1000 2022-10-23 13:51:59 1666533119 1018.2000 2022-10-23 13:50:58 1666533058 1018.2000 2022-10-23 13:49:58 1666532998 1018.2000 2022-10-23 13:48:58 1666532938 1018.3000 2022-10-23 13:47:58 1666532878 1018.2000 2022-10-23 13:46:59 1666532819 1018.2000 2022-10-23 13:45:58 1666532758 1018.2000 2022-10-23 13:44:58 1666532698 1018.2000 2022-10-23 13:43:58 1666532638 1018.2000 2022-10-23 13:42:58 1666532578 1018.2000 2022-10-23 13:41:59 1666532519 1018.2000 2022-10-23 13:40:58 1666532458 1018.2000 2022-10-23 13:39:58 1666532398 1018.3000 2022-10-23 13:38:58 1666532338 1018.3000 2022-10-23 13:37:58 1666532278 1018.3000 2022-10-23 13:36:59 1666532219 1018.3000 2022-10-23 13:35:58 1666532158 1018.3000 2022-10-23 13:34:58 1666532098 1018.3000 2022-10-23 13:33:58 1666532038 1018.3000 2022-10-23 13:32:58 1666531978 1018.3000 2022-10-23 13:31:59 1666531919 1018.2000 2022-10-23 13:30:58 1666531858 1018.2000 2022-10-23 13:29:58 1666531798 1018.3000 2022-10-23 13:28:58 1666531738 1018.3000 2022-10-23 13:27:59 1666531679 1018.3000 2022-10-23 13:26:58 1666531618 1018.3000 2022-10-23 13:25:58 1666531558 1018.3000 2022-10-23 13:24:58 1666531498 1018.3000 2022-10-23 13:23:58 1666531438 1018.4000 2022-10-23 13:22:59 1666531379 1018.4000 2022-10-23 13:21:58 1666531318 1018.4000 2022-10-23 13:20:58 1666531258 1018.4000 2022-10-23 13:19:58 1666531198 1018.5000 2022-10-23 13:18:58 1666531138 1018.5000 2022-10-23 13:17:59 1666531079 1018.4000 2022-10-23 13:16:58 1666531018 1018.4000 2022-10-23 13:15:58 1666530958 1018.4000 2022-10-23 13:14:58 1666530898 1018.4000 2022-10-23 13:13:58 1666530838 1018.4000 2022-10-23 13:12:59 1666530779 1018.4000 2022-10-23 13:11:58 1666530718 1018.5000 2022-10-23 13:10:58 1666530658 1018.5000 2022-10-23 13:09:58 1666530598 1018.4000 2022-10-23 13:08:58 1666530538 1018.4000 2022-10-23 13:07:59 1666530479 1018.5000 2022-10-23 13:06:58 1666530418 1018.4000 2022-10-23 13:05:58 1666530358 1018.5000 2022-10-23 13:04:58 1666530298 1018.5000 2022-10-23 13:03:59 1666530239 1018.5000 2022-10-23 13:02:58 1666530178 1018.5000 2022-10-23 13:01:58 1666530118 1018.5000 2022-10-23 13:00:58 1666530058 1018.5000 2022-10-23 12:59:58 1666529998 1018.5000 2022-10-23 12:58:59 1666529939 1018.5000 2022-10-23 12:57:58 1666529878 1018.5000 2022-10-23 12:56:58 1666529818 1018.5000 2022-10-23 12:55:58 1666529758 1018.5000 2022-10-23 12:54:58 1666529698 1018.5000 2022-10-23 12:53:59 1666529639 1018.5000 2022-10-23 12:52:58 1666529578 1018.5000 2022-10-23 12:51:58 1666529518 1018.4000 2022-10-23 12:50:58 1666529458 1018.4000 2022-10-23 12:49:58 1666529398 1018.5000 2022-10-23 12:48:59 1666529339 1018.5000 2022-10-23 12:47:58 1666529278 1018.5000 2022-10-23 12:46:58 1666529218 1018.5000 2022-10-23 12:45:58 1666529158 1018.4000 2022-10-23 12:44:59 1666529099 1018.5000 2022-10-23 12:43:58 1666529038 1018.5000 2022-10-23 12:42:58 1666528978 1018.6000 2022-10-23 12:41:58 1666528918 1018.6000 2022-10-23 12:40:58 1666528858 1018.5000 2022-10-23 12:39:59 1666528799 1018.6000 2022-10-23 12:38:58 1666528738 1018.6000 2022-10-23 12:37:58 1666528678 1018.6000 2022-10-23 12:36:58 1666528618 1018.6000 2022-10-23 12:35:58 1666528558 1018.6000 2022-10-23 12:34:59 1666528499 1018.7000 2022-10-23 12:33:58 1666528438 1018.6000 2022-10-23 12:32:58 1666528378 1018.6000 2022-10-23 12:31:58 1666528318 1018.5000 2022-10-23 12:30:58 1666528258 1018.6000 2022-10-23 12:29:59 1666528199 1018.6000 2022-10-23 12:28:58 1666528138 1018.7000 2022-10-23 12:27:58 1666528078 1018.7000 2022-10-23 12:26:58 1666528018 1018.6000 2022-10-23 12:25:59 1666527959 1018.7000 2022-10-23 12:24:58 1666527898 1018.7000 2022-10-23 12:23:58 1666527838 1018.7000 2022-10-23 12:22:58 1666527778 1018.7000 2022-10-23 12:21:58 1666527718 1018.7000 2022-10-23 12:20:59 1666527659 1018.7000 2022-10-23 12:19:58 1666527598 1018.7000 2022-10-23 12:18:58 1666527538 1018.7000 2022-10-23 12:17:58 1666527478 1018.7000 2022-10-23 12:16:58 1666527418 1018.7000 2022-10-23 12:15:59 1666527359 1018.7000 2022-10-23 12:14:58 1666527298 1018.8000 2022-10-23 12:13:58 1666527238 1018.8000 2022-10-23 12:12:58 1666527178 1018.8000 2022-10-23 12:11:58 1666527118 1018.8000 2022-10-23 12:10:59 1666527059 1018.9000 2022-10-23 12:09:58 1666526998 1018.9000 2022-10-23 12:08:58 1666526938 1018.9000 2022-10-23 12:07:58 1666526878 1018.8000 2022-10-23 12:06:59 1666526819 1018.9000 2022-10-23 12:05:58 1666526758 1018.9000 2022-10-23 12:04:58 1666526698 1019.0000 2022-10-23 12:03:58 1666526638 1018.9000 2022-10-23 12:02:58 1666526578 1018.9000 2022-10-23 12:01:59 1666526519 1018.9000 2022-10-23 12:00:58 1666526458 1019.0000 2022-10-23 11:59:58 1666526398 1018.9000 2022-10-23 11:58:58 1666526338 1018.9000 2022-10-23 11:57:58 1666526278 1018.9000 2022-10-23 11:56:59 1666526219 1019.0000 2022-10-23 11:55:58 1666526158 1019.0000 2022-10-23 11:54:58 1666526098 1019.0000 2022-10-23 11:53:58 1666526038 1018.9000 2022-10-23 11:52:58 1666525978 1018.9000 2022-10-23 11:51:59 1666525919 1018.9000 2022-10-23 11:50:58 1666525858 1019.0000 2022-10-23 11:49:58 1666525798 1019.0000 2022-10-23 11:48:58 1666525738 1018.9000 2022-10-23 11:47:59 1666525679 1019.0000 2022-10-23 11:46:58 1666525618 1019.0000 2022-10-23 11:45:58 1666525558 1018.9000 2022-10-23 11:44:58 1666525498 1018.9000 2022-10-23 11:43:58 1666525438 1019.0000 2022-10-23 11:42:59 1666525379 1019.0000 2022-10-23 11:41:58 1666525318 1019.0000 2022-10-23 11:40:58 1666525258 1019.0000 2022-10-23 11:39:58 1666525198 1019.0000 2022-10-23 11:38:58 1666525138 1018.9000 2022-10-23 11:37:59 1666525079 1019.0000 2022-10-23 11:36:58 1666525018 1019.0000 2022-10-23 11:35:58 1666524958 1019.0000 2022-10-23 11:34:58 1666524898 1019.0000 2022-10-23 11:33:59 1666524839 1019.1000 2022-10-23 11:32:58 1666524778 1019.1000 2022-10-23 11:31:58 1666524718 1019.2000 2022-10-23 11:30:58 1666524658 1019.2000 2022-10-23 11:29:58 1666524598 1019.1000 2022-10-23 11:28:59 1666524539 1019.2000 2022-10-23 11:27:58 1666524478 1019.3000 2022-10-23 11:26:58 1666524418 1019.3000 2022-10-23 11:25:58 1666524358 1019.3000 2022-10-23 11:24:58 1666524298 1019.3000 2022-10-23 11:23:59 1666524239 1019.3000 2022-10-23 11:22:58 1666524178 1019.3000 2022-10-23 11:21:58 1666524118 1019.4000 2022-10-23 11:20:58 1666524058 1019.4000 2022-10-23 11:19:58 1666523998 1019.4000 2022-10-23 11:18:59 1666523939 1019.4000 2022-10-23 11:17:58 1666523878 1019.4000 2022-10-23 11:16:58 1666523818 1019.4000 2022-10-23 11:15:58 1666523758 1019.3000 2022-10-23 11:14:59 1666523699 1019.4000 2022-10-23 11:13:58 1666523638 1019.4000 2022-10-23 11:12:58 1666523578 1019.5000 2022-10-23 11:11:58 1666523518 1019.4000 2022-10-23 11:10:58 1666523458 1019.5000 2022-10-23 11:09:59 1666523399 1019.5000 2022-10-23 11:08:58 1666523338 1019.5000 2022-10-23 11:07:58 1666523278 1019.5000 2022-10-23 11:06:58 1666523218 1019.4000 2022-10-23 11:05:58 1666523158 1019.5000 2022-10-23 11:04:59 1666523099 1019.4000 2022-10-23 11:03:58 1666523038 1019.5000 2022-10-23 11:02:58 1666522978 1019.5000 2022-10-23 11:01:58 1666522918 1019.4000 2022-10-23 11:00:58 1666522858 1019.4000 2022-10-23 10:59:59 1666522799 1019.4000 2022-10-23 10:58:58 1666522738 1019.4000 2022-10-23 10:57:58 1666522678 1019.5000 2022-10-23 10:56:58 1666522618 1019.4000 2022-10-23 10:55:58 1666522558 1019.5000 2022-10-23 10:54:59 1666522499 1019.5000 2022-10-23 10:53:58 1666522438 1019.6000 2022-10-23 10:52:58 1666522378 1019.6000 2022-10-23 10:51:58 1666522318 1019.7000 2022-10-23 10:50:59 1666522259 1019.7000 2022-10-23 10:49:58 1666522198 1019.7000 2022-10-23 10:48:58 1666522138 1019.7000 2022-10-23 10:47:58 1666522078 1019.7000 2022-10-23 10:46:58 1666522018 1019.7000 2022-10-23 10:45:59 1666521959 1019.8000 2022-10-23 10:44:58 1666521898 1019.8000 2022-10-23 10:43:58 1666521838 1019.7000 2022-10-23 10:42:58 1666521778 1019.7000 2022-10-23 10:41:58 1666521718 1019.7000 2022-10-23 10:40:59 1666521659 1019.8000 2022-10-23 10:39:58 1666521598 1019.8000 2022-10-23 10:38:58 1666521538 1019.8000 2022-10-23 10:37:58 1666521478 1019.8000 2022-10-23 10:36:58 1666521418 1019.8000 2022-10-23 10:35:59 1666521359 1019.8000 2022-10-23 10:34:58 1666521298 1019.9000 2022-10-23 10:33:58 1666521238 1019.9000 2022-10-23 10:32:58 1666521178 1019.9000 2022-10-23 10:31:59 1666521119 1019.8000 2022-10-23 10:30:58 1666521058 1020.0000 2022-10-23 10:29:58 1666520998 1019.9000 2022-10-23 10:28:58 1666520938 1019.9000 2022-10-23 10:27:58 1666520878 1019.9000 2022-10-23 10:26:59 1666520819 1019.9000 2022-10-23 10:25:58 1666520758 1019.8000 2022-10-23 10:24:58 1666520698 1019.9000 2022-10-23 10:23:58 1666520638 1019.9000 2022-10-23 10:22:58 1666520578 1019.9000 2022-10-23 10:21:59 1666520519 1020.0000 2022-10-23 10:20:58 1666520458 1019.9000 2022-10-23 10:19:58 1666520398 1019.9000 2022-10-23 10:18:58 1666520338 1019.8000 2022-10-23 10:17:58 1666520278 1019.8000 2022-10-23 10:16:59 1666520219 1019.9000 2022-10-23 10:15:58 1666520158 1019.9000 2022-10-23 10:14:58 1666520098 1019.9000 2022-10-23 10:13:58 1666520038 1019.9000 2022-10-23 10:12:59 1666519979 1019.9000 2022-10-23 10:11:58 1666519918 1019.9000 2022-10-23 10:10:58 1666519858 1019.9000 2022-10-23 10:09:58 1666519798 1019.9000 2022-10-23 10:08:58 1666519738 1019.8000 2022-10-23 10:07:59 1666519679 1019.9000 2022-10-23 10:06:58 1666519618 1019.9000 2022-10-23 10:05:58 1666519558 1020.0000 2022-10-23 10:04:58 1666519498 1019.9000 2022-10-23 10:03:58 1666519438 1019.9000 2022-10-23 10:02:59 1666519379 1019.9000 2022-10-23 10:01:58 1666519318 1020.0000 2022-10-23 10:00:58 1666519258 1019.9000 2022-10-23 09:59:58 1666519198 1019.9000 2022-10-23 09:58:58 1666519138 1020.0000 2022-10-23 09:57:59 1666519079 1020.0000 2022-10-23 09:56:58 1666519018 1020.0000 2022-10-23 09:55:58 1666518958 1019.9000 2022-10-23 09:54:58 1666518898 1020.0000 2022-10-23 09:53:58 1666518838 1020.0000 2022-10-23 09:52:59 1666518779 1020.0000 2022-10-23 09:51:58 1666518718 1020.1000 2022-10-23 09:50:58 1666518658 1020.0000 2022-10-23 09:49:58 1666518598 1020.0000 2022-10-23 09:48:59 1666518539 1020.0000 2022-10-23 09:47:58 1666518478 1020.0000 2022-10-23 09:46:58 1666518418 1019.9000 2022-10-23 09:45:58 1666518358 1019.9000 2022-10-23 09:44:58 1666518298 1019.9000 2022-10-23 09:43:59 1666518239 1019.9000 2022-10-23 09:42:58 1666518178 1019.9000 2022-10-23 09:41:58 1666518118 1020.0000 2022-10-23 09:40:58 1666518058 1019.9000 2022-10-23 09:39:58 1666517998 1019.9000 2022-10-23 09:38:59 1666517939 1019.9000 2022-10-23 09:37:58 1666517878 1020.0000 2022-10-23 09:36:58 1666517818 1020.0000 2022-10-23 09:35:58 1666517758 1020.1000 2022-10-23 09:34:58 1666517698 1020.0000 2022-10-23 09:33:59 1666517639 1020.0000 2022-10-23 09:32:58 1666517578 1020.0000 2022-10-23 09:31:58 1666517518 1020.0000 2022-10-23 09:30:58 1666517458 1020.0000 2022-10-23 09:29:59 1666517399 1020.0000 2022-10-23 09:28:58 1666517338 1020.0000 2022-10-23 09:27:58 1666517278 1020.0000 2022-10-23 09:26:58 1666517218 1020.0000 2022-10-23 09:25:58 1666517158 1020.0000 2022-10-23 09:24:59 1666517099 1019.9000 2022-10-23 09:23:58 1666517038 1020.0000 2022-10-23 09:22:58 1666516978 1020.0000 2022-10-23 09:21:58 1666516918 1020.0000 2022-10-23 09:20:58 1666516858 1020.0000 2022-10-23 09:19:59 1666516799 1020.0000 2022-10-23 09:18:58 1666516738 1020.0000 2022-10-23 09:17:58 1666516678 1020.0000 2022-10-23 09:16:58 1666516618 1020.0000 2022-10-23 09:15:58 1666516558 1020.1000 2022-10-23 09:14:59 1666516499 1020.2000 2022-10-23 09:13:58 1666516438 1020.1000 2022-10-23 09:12:58 1666516378 1020.1000 2022-10-23 09:11:58 1666516318 1020.1000 2022-10-23 09:10:59 1666516259 1020.1000 2022-10-23 09:09:58 1666516198 1020.0000 2022-10-23 09:08:58 1666516138 1020.0000 2022-10-23 09:07:58 1666516078 1020.0000 2022-10-23 09:06:58 1666516018 1019.9000 2022-10-23 09:05:59 1666515959 1020.0000 2022-10-23 09:04:58 1666515898 1020.0000 2022-10-23 09:03:58 1666515838 1020.0000 2022-10-23 09:02:58 1666515778 1020.0000 2022-10-23 09:01:58 1666515718 1020.0000 2022-10-23 09:00:59 1666515659 1020.0000 2022-10-23 08:59:58 1666515598 1020.0000 2022-10-23 08:58:58 1666515538 1020.0000 2022-10-23 08:57:58 1666515478 1020.0000 2022-10-23 08:56:59 1666515419 1020.1000 2022-10-23 08:55:58 1666515358 1020.0000 2022-10-23 08:54:58 1666515298 1020.1000 2022-10-23 08:53:58 1666515238 1020.1000 2022-10-23 08:52:58 1666515178 1020.0000 2022-10-23 08:51:59 1666515119 1020.1000 2022-10-23 08:50:58 1666515058 1020.0000 2022-10-23 08:49:58 1666514998 1020.0000 2022-10-23 08:48:58 1666514938 1020.0000 2022-10-23 08:47:58 1666514878 1020.1000 2022-10-23 08:46:59 1666514819 1020.0000 2022-10-23 08:45:58 1666514758 1020.1000 2022-10-23 08:44:58 1666514698 1020.2000 2022-10-23 08:43:58 1666514638 1020.1000 2022-10-23 08:42:58 1666514578 1020.1000 2022-10-23 08:41:59 1666514519 1020.1000 2022-10-23 08:40:58 1666514458 1020.1000 2022-10-23 08:39:58 1666514398 1020.0000 2022-10-23 08:38:58 1666514338 1020.0000 2022-10-23 08:37:59 1666514279 1019.9000 2022-10-23 08:36:58 1666514218 1019.9000 2022-10-23 08:35:58 1666514158 1019.9000 2022-10-23 08:34:58 1666514098 1019.9000 2022-10-23 08:33:58 1666514038 1019.9000 2022-10-23 08:32:59 1666513979 1020.0000 2022-10-23 08:31:58 1666513918 1020.0000 2022-10-23 08:30:58 1666513858 1020.0000 2022-10-23 08:29:58 1666513798 1020.0000 2022-10-23 08:28:58 1666513738 1020.0000 2022-10-23 08:27:59 1666513679 1020.0000 2022-10-23 08:26:58 1666513618 1020.0000 2022-10-23 08:24:58 1666513498 1019.9000 2022-10-23 08:24:58 1666513498 1019.9000 2022-10-23 08:23:59 1666513439 1019.9000 2022-10-23 08:22:58 1666513378 1020.0000 2022-10-23 08:21:58 1666513318 1019.9000 2022-10-23 08:20:58 1666513258 1019.9000 2022-10-23 08:19:59 1666513199 1019.9000 2022-10-23 08:18:58 1666513138 1019.9000 2022-10-23 08:17:58 1666513078 1020.0000 2022-10-23 08:16:58 1666513018 1020.0000 2022-10-23 08:15:58 1666512958 1020.1000 2022-10-23 08:14:59 1666512899 1020.1000 2022-10-23 08:13:58 1666512838 1020.1000 2022-10-23 08:12:58 1666512778 1020.1000 2022-10-23 08:11:58 1666512718 1020.1000 2022-10-23 08:10:58 1666512658 1020.1000 2022-10-23 08:09:59 1666512599 1020.1000 2022-10-23 08:08:58 1666512538 1020.1000 2022-10-23 08:07:58 1666512478 1020.2000 2022-10-23 08:06:58 1666512418 1020.1000 2022-10-23 08:05:58 1666512358 1020.0000 2022-10-23 08:04:59 1666512299 1020.0000 2022-10-23 08:03:58 1666512238 1020.1000 2022-10-23 08:02:58 1666512178 1020.1000 2022-10-23 08:01:58 1666512118 1020.0000 2022-10-23 08:00:59 1666512059 1020.0000 2022-10-23 07:59:58 1666511998 1020.0000 2022-10-23 07:58:58 1666511938 1020.0000 2022-10-23 07:57:58 1666511878 1020.1000 2022-10-23 07:56:58 1666511818 1020.1000 2022-10-23 07:55:59 1666511759 1020.0000 2022-10-23 07:54:58 1666511698 1020.1000 2022-10-23 07:53:58 1666511638 1020.1000 2022-10-23 07:52:58 1666511578 1020.1000 2022-10-23 07:51:58 1666511518 1020.1000 2022-10-23 07:50:59 1666511459 1020.1000 2022-10-23 07:49:58 1666511398 1020.0000 2022-10-23 07:48:58 1666511338 1020.0000 2022-10-23 07:47:58 1666511278 1020.0000 2022-10-23 07:46:58 1666511218 1020.0000 2022-10-23 07:45:59 1666511159 1020.0000 2022-10-23 07:44:58 1666511098 1020.0000 2022-10-23 07:43:58 1666511038 1020.0000 2022-10-23 07:42:58 1666510978 1020.1000 2022-10-23 07:40:58 1666510858 1020.1000 2022-10-23 07:40:58 1666510858 1020.1000 2022-10-23 07:39:58 1666510798 1020.1000 2022-10-23 07:38:58 1666510738 1020.0000 2022-10-23 07:37:59 1666510679 1020.1000 2022-10-23 07:36:58 1666510618 1020.1000 2022-10-23 07:35:58 1666510558 1020.0000 2022-10-23 07:34:58 1666510498 1020.0000 2022-10-23 07:33:59 1666510439 1020.0000 2022-10-23 07:32:58 1666510378 1020.0000 2022-10-23 07:31:58 1666510318 1020.0000 2022-10-23 07:30:58 1666510258 1020.0000 2022-10-23 07:29:58 1666510198 1020.0000 2022-10-23 07:28:59 1666510139 1020.0000 2022-10-23 07:27:58 1666510078 1019.9000 2022-10-23 07:26:58 1666510018 1019.9000 2022-10-23 07:25:58 1666509958 1019.9000 2022-10-23 07:24:58 1666509898 1019.9000 2022-10-23 07:23:59 1666509839 1019.9000 2022-10-23 07:22:58 1666509778 1019.9000 2022-10-23 07:21:58 1666509718 1019.9000 2022-10-23 07:20:58 1666509658 1019.9000 2022-10-23 07:19:59 1666509599 1019.8000 2022-10-23 07:18:58 1666509538 1019.9000 2022-10-23 07:17:58 1666509478 1019.9000 2022-10-23 07:16:58 1666509418 1019.9000 2022-10-23 07:15:58 1666509358 1020.0000 2022-10-23 07:14:59 1666509299 1020.0000 2022-10-23 07:13:58 1666509238 1020.0000 2022-10-23 07:12:58 1666509178 1020.0000 2022-10-23 07:11:58 1666509118 1020.0000 2022-10-23 07:10:58 1666509058 1020.0000 2022-10-23 07:09:59 1666508999 1020.0000 2022-10-23 07:08:58 1666508938 1020.0000 2022-10-23 07:07:58 1666508878 1020.0000 2022-10-23 07:06:58 1666508818 1020.0000 2022-10-23 07:05:59 1666508759 1019.9000 2022-10-23 07:04:58 1666508698 1019.8000 2022-10-23 07:03:58 1666508638 1019.9000 2022-10-23 07:02:58 1666508578 1019.9000 2022-10-23 07:01:58 1666508518 1019.8000 2022-10-23 07:00:59 1666508459 1019.9000 2022-10-23 06:59:58 1666508398 1019.9000 2022-10-23 06:58:58 1666508338 1019.8000 2022-10-23 06:57:58 1666508278 1019.8000 2022-10-23 06:56:58 1666508218 1019.8000 2022-10-23 06:55:59 1666508159 1019.8000 2022-10-23 06:54:58 1666508098 1019.8000 2022-10-23 06:53:58 1666508038 1019.8000 2022-10-23 06:52:58 1666507978 1019.9000 2022-10-23 06:51:58 1666507918 1019.9000 2022-10-23 06:50:59 1666507859 1019.9000 2022-10-23 06:49:58 1666507798 1019.9000 2022-10-23 06:48:58 1666507738 1019.8000 2022-10-23 06:47:58 1666507678 1020.0000 2022-10-23 06:46:58 1666507618 1019.9000 2022-10-23 06:45:59 1666507559 1019.8000 2022-10-23 06:44:58 1666507498 1019.7000 2022-10-23 06:43:58 1666507438 1019.7000 2022-10-23 06:42:58 1666507378 1019.7000 2022-10-23 06:41:59 1666507319 1019.7000 2022-10-23 06:40:58 1666507258 1019.7000 2022-10-23 06:39:58 1666507198 1019.7000 2022-10-23 06:38:58 1666507138 1019.6000 2022-10-23 06:37:58 1666507078 1019.6000 2022-10-23 06:36:59 1666507019 1019.7000 2022-10-23 06:35:58 1666506958 1019.7000 2022-10-23 06:34:58 1666506898 1019.7000 2022-10-23 06:33:58 1666506838 1019.6000 2022-10-23 06:32:58 1666506778 1019.6000 2022-10-23 06:31:59 1666506719 1019.6000 2022-10-23 06:30:58 1666506658 1019.5000 2022-10-23 06:29:58 1666506598 1019.5000 2022-10-23 06:28:58 1666506538 1019.4000 2022-10-23 06:27:59 1666506479 1019.4000 2022-10-23 06:26:58 1666506418 1019.4000 2022-10-23 06:25:58 1666506358 1019.3000 2022-10-23 06:24:58 1666506298 1019.3000 2022-10-23 06:23:58 1666506238 1019.3000 2022-10-23 06:22:59 1666506179 1019.4000 2022-10-23 06:21:58 1666506118 1019.4000 2022-10-23 06:20:58 1666506058 1019.3000 2022-10-23 06:19:58 1666505998 1019.4000 2022-10-23 06:18:58 1666505938 1019.3000 2022-10-23 06:17:59 1666505879 1019.3000 2022-10-23 06:16:58 1666505818 1019.4000 2022-10-23 06:15:58 1666505758 1019.4000 2022-10-23 06:14:58 1666505698 1019.4000 2022-10-23 06:13:59 1666505639 1019.4000 2022-10-23 06:12:58 1666505578 1019.3000 2022-10-23 06:10:58 1666505458 1019.3000 2022-10-23 06:09:58 1666505398 1019.2000 2022-10-23 06:08:59 1666505339 1019.2000 2022-10-23 06:07:58 1666505278 1019.3000 2022-10-23 06:06:58 1666505218 1019.2000 2022-10-23 06:05:58 1666505158 1019.2000 2022-10-23 06:04:58 1666505098 1019.1000 2022-10-23 06:03:59 1666505039 1019.2000 2022-10-23 06:02:58 1666504978 1019.1000 2022-10-23 06:01:58 1666504918 1019.2000 2022-10-23 06:00:58 1666504858 1019.1000 2022-10-23 05:59:58 1666504798 1019.0000 2022-10-23 05:58:59 1666504739 1019.0000 2022-10-23 05:57:58 1666504678 1019.0000 2022-10-23 05:56:58 1666504618 1019.0000 2022-10-23 05:55:58 1666504558 1019.0000 2022-10-23 05:54:59 1666504499 1019.0000 2022-10-23 05:53:58 1666504438 1018.9000 2022-10-23 05:52:58 1666504378 1019.0000 2022-10-23 05:51:58 1666504318 1018.9000 2022-10-23 05:50:58 1666504258 1019.0000 2022-10-23 05:49:59 1666504199 1019.0000 2022-10-23 05:48:58 1666504138 1019.0000 2022-10-23 05:47:58 1666504078 1019.1000 2022-10-23 05:46:58 1666504018 1019.1000 2022-10-23 05:45:58 1666503958 1019.0000 2022-10-23 05:44:59 1666503899 1019.0000 2022-10-23 05:43:58 1666503838 1019.0000 2022-10-23 05:42:58 1666503778 1019.0000 2022-10-23 05:41:58 1666503718 1019.1000 2022-10-23 05:40:58 1666503658 1019.1000 2022-10-23 05:39:59 1666503599 1019.2000 2022-10-23 05:38:58 1666503538 1019.2000 2022-10-23 05:37:58 1666503478 1019.1000 2022-10-23 05:36:58 1666503418 1019.1000 2022-10-23 05:35:59 1666503359 1019.1000 2022-10-23 05:34:58 1666503298 1019.0000 2022-10-23 05:33:58 1666503238 1019.0000 2022-10-23 05:32:58 1666503178 1019.0000 2022-10-23 05:31:58 1666503118 1018.9000 2022-10-23 05:30:59 1666503059 1019.0000 2022-10-23 05:29:58 1666502998 1019.0000 2022-10-23 05:28:58 1666502938 1019.0000 2022-10-23 05:27:58 1666502878 1019.0000 2022-10-23 05:26:58 1666502818 1019.0000 2022-10-23 05:25:59 1666502759 1019.0000 2022-10-23 05:24:58 1666502698 1018.9000 2022-10-23 05:23:58 1666502638 1018.9000 2022-10-23 05:22:58 1666502578 1019.0000 2022-10-23 05:21:58 1666502518 1019.0000 2022-10-23 05:20:59 1666502459 1019.1000 2022-10-23 05:19:58 1666502398 1019.0000 2022-10-23 05:18:58 1666502338 1019.0000 2022-10-23 05:17:58 1666502278 1019.0000 2022-10-23 05:16:59 1666502219 1019.0000 2022-10-23 05:15:58 1666502158 1019.0000 2022-10-23 05:14:58 1666502098 1018.9000 2022-10-23 05:13:58 1666502038 1019.0000 2022-10-23 05:12:58 1666501978 1019.0000 2022-10-23 05:11:59 1666501919 1019.0000 2022-10-23 05:10:58 1666501858 1019.0000 2022-10-23 05:09:58 1666501798 1019.0000 2022-10-23 05:08:58 1666501738 1019.0000 2022-10-23 05:07:58 1666501678 1019.0000 2022-10-23 05:06:59 1666501619 1019.1000 2022-10-23 05:05:58 1666501558 1019.1000 2022-10-23 05:04:58 1666501498 1019.0000 2022-10-23 05:03:58 1666501438 1019.0000 2022-10-23 05:02:59 1666501379 1019.0000 2022-10-23 05:01:58 1666501318 1019.1000 2022-10-23 05:00:58 1666501258 1019.1000 2022-10-23 04:59:58 1666501198 1019.1000 2022-10-23 04:58:58 1666501138 1019.1000 2022-10-23 04:57:59 1666501079 1019.1000 2022-10-23 04:56:58 1666501018 1019.1000 2022-10-23 04:55:58 1666500958 1019.1000 2022-10-23 04:54:58 1666500898 1019.1000 2022-10-23 04:53:58 1666500838 1019.1000 2022-10-23 04:52:59 1666500779 1019.0000 2022-10-23 04:51:58 1666500718 1019.1000 2022-10-23 04:50:58 1666500658 1019.1000 2022-10-23 04:49:58 1666500598 1019.0000 2022-10-23 04:48:58 1666500538 1019.0000 2022-10-23 04:47:59 1666500479 1018.9000 2022-10-23 04:46:58 1666500418 1019.0000 2022-10-23 04:45:58 1666500358 1019.0000 2022-10-23 04:44:58 1666500298 1018.9000 2022-10-23 04:43:59 1666500239 1018.9000 2022-10-23 04:42:58 1666500178 1019.0000 2022-10-23 04:41:58 1666500118 1019.0000 2022-10-23 04:40:58 1666500058 1019.0000 2022-10-23 04:39:58 1666499998 1019.0000 2022-10-23 04:38:59 1666499939 1019.0000 2022-10-23 04:37:58 1666499878 1018.9000 2022-10-23 04:36:58 1666499818 1019.0000 2022-10-23 04:35:58 1666499758 1019.0000 2022-10-23 04:34:58 1666499698 1019.0000 2022-10-23 04:33:59 1666499639 1019.0000 2022-10-23 04:32:58 1666499578 1019.0000 2022-10-23 04:31:58 1666499518 1018.9000 2022-10-23 04:30:58 1666499458 1018.9000 2022-10-23 04:29:59 1666499399 1019.0000 2022-10-23 04:28:58 1666499338 1019.0000 2022-10-23 04:27:58 1666499278 1018.9000 2022-10-23 04:26:58 1666499218 1018.9000 2022-10-23 04:25:58 1666499158 1018.9000 2022-10-23 04:24:59 1666499099 1018.9000 2022-10-23 04:23:58 1666499038 1018.9000 2022-10-23 04:22:58 1666498978 1018.9000 2022-10-23 04:21:58 1666498918 1018.9000 2022-10-23 04:20:58 1666498858 1018.9000 2022-10-23 04:19:59 1666498799 1019.0000 2022-10-23 04:18:58 1666498738 1018.9000 2022-10-23 04:17:58 1666498678 1018.9000 2022-10-23 04:16:58 1666498618 1018.9000 2022-10-23 04:15:58 1666498558 1018.9000 2022-10-23 04:14:59 1666498499 1018.9000 2022-10-23 04:13:58 1666498438 1018.9000 2022-10-23 04:12:58 1666498378 1018.9000 2022-10-23 04:11:58 1666498318 1018.9000 2022-10-23 04:10:59 1666498259 1018.9000 2022-10-23 04:09:58 1666498198 1018.8000 2022-10-23 04:08:58 1666498138 1018.8000 2022-10-23 04:07:58 1666498078 1018.9000 2022-10-23 04:06:58 1666498018 1018.9000 2022-10-23 04:05:59 1666497959 1018.9000 2022-10-23 04:04:58 1666497898 1018.9000 2022-10-23 04:03:58 1666497838 1018.8000 2022-10-23 04:02:58 1666497778 1018.9000 2022-10-23 04:01:58 1666497718 1018.9000 2022-10-23 04:00:59 1666497659 1018.9000 2022-10-23 03:59:58 1666497598 1019.0000 2022-10-23 03:58:58 1666497538 1019.0000 2022-10-23 03:57:58 1666497478 1019.0000 2022-10-23 03:56:58 1666497418 1019.0000 2022-10-23 03:55:59 1666497359 1019.0000 2022-10-23 03:54:58 1666497298 1019.0000 2022-10-23 03:53:58 1666497238 1019.0000 2022-10-23 03:52:58 1666497178 1018.9000 2022-10-23 03:51:59 1666497119 1018.9000 2022-10-23 03:50:58 1666497058 1018.9000 2022-10-23 03:49:58 1666496998 1018.9000 2022-10-23 03:48:58 1666496938 1018.9000 2022-10-23 03:47:58 1666496878 1018.9000 2022-10-23 03:46:59 1666496819 1018.9000 2022-10-23 03:45:58 1666496758 1019.0000 2022-10-23 03:44:58 1666496698 1019.0000 2022-10-23 03:43:58 1666496638 1018.9000 2022-10-23 03:42:58 1666496578 1018.9000 2022-10-23 03:41:59 1666496519 1019.0000 2022-10-23 03:40:58 1666496458 1019.0000 2022-10-23 03:39:58 1666496398 1018.9000 2022-10-23 03:38:58 1666496338 1019.0000 2022-10-23 03:37:58 1666496278 1018.9000 2022-10-23 03:36:59 1666496219 1018.9000 2022-10-23 03:35:58 1666496158 1018.9000 2022-10-23 03:34:58 1666496098 1018.9000 2022-10-23 03:33:58 1666496038 1018.8000 2022-10-23 03:32:58 1666495978 1018.9000 2022-10-23 03:31:59 1666495919 1018.9000 2022-10-23 03:30:58 1666495858 1018.9000 2022-10-23 03:29:58 1666495798 1018.8000 2022-10-23 03:28:58 1666495738 1018.9000 2022-10-23 03:27:59 1666495679 1018.8000 2022-10-23 03:26:58 1666495618 1018.9000 2022-10-23 03:25:58 1666495558 1018.8000 2022-10-23 03:24:58 1666495498 1018.8000 2022-10-23 03:23:58 1666495438 1018.9000 2022-10-23 03:22:59 1666495379 1018.8000 2022-10-23 03:21:58 1666495318 1018.8000 2022-10-23 03:20:58 1666495258 1018.8000 2022-10-23 03:19:58 1666495198 1018.8000 2022-10-23 03:18:58 1666495138 1018.8000 2022-10-23 03:17:59 1666495079 1018.8000 2022-10-23 03:16:58 1666495018 1018.8000 2022-10-23 03:15:58 1666494958 1018.8000 2022-10-23 03:14:58 1666494898 1018.8000 2022-10-23 03:13:59 1666494839 1018.8000 2022-10-23 03:12:58 1666494778 1018.8000 2022-10-23 03:11:58 1666494718 1018.9000 2022-10-23 03:10:58 1666494658 1018.9000 2022-10-23 03:09:58 1666494598 1018.8000 2022-10-23 03:08:59 1666494539 1018.8000 2022-10-23 03:07:58 1666494478 1018.8000 2022-10-23 03:06:58 1666494418 1018.8000 2022-10-23 03:05:58 1666494358 1018.8000 2022-10-23 03:04:58 1666494298 1018.7000 2022-10-23 03:03:59 1666494239 1018.8000 2022-10-23 03:02:58 1666494178 1018.7000 2022-10-23 03:01:58 1666494118 1018.7000 2022-10-23 03:00:58 1666494058 1018.8000 2022-10-23 02:59:58 1666493998 1018.7000 2022-10-23 02:58:59 1666493939 1018.8000 2022-10-23 02:57:58 1666493878 1018.8000 2022-10-23 02:55:58 1666493758 1018.8000 2022-10-23 02:54:59 1666493699 1018.8000 2022-10-23 02:53:58 1666493638 1018.9000 2022-10-23 02:52:58 1666493578 1018.8000 2022-10-23 02:51:58 1666493518 1018.8000 2022-10-23 02:50:58 1666493458 1018.9000 2022-10-23 02:49:59 1666493399 1018.8000 2022-10-23 02:48:58 1666493338 1018.8000 2022-10-23 02:47:58 1666493278 1018.8000 2022-10-23 02:46:58 1666493218 1018.8000 2022-10-23 02:45:58 1666493158 1018.8000 2022-10-23 02:44:59 1666493099 1018.8000 2022-10-23 02:43:58 1666493038 1018.8000 2022-10-23 02:42:58 1666492978 1018.8000 2022-10-23 02:41:58 1666492918 1018.8000 2022-10-23 02:40:58 1666492858 1018.8000 2022-10-23 02:39:59 1666492799 1018.8000 2022-10-23 02:38:58 1666492738 1018.8000 2022-10-23 02:37:58 1666492678 1018.8000 2022-10-23 02:36:58 1666492618 1018.8000 2022-10-23 02:35:59 1666492559 1018.9000 2022-10-23 02:34:58 1666492498 1018.8000 2022-10-23 02:33:58 1666492438 1018.8000 2022-10-23 02:32:58 1666492378 1018.8000 2022-10-23 02:31:58 1666492318 1018.8000 2022-10-23 02:30:59 1666492259 1018.8000 2022-10-23 02:29:58 1666492198 1018.9000 2022-10-23 02:28:58 1666492138 1018.8000 2022-10-23 02:27:58 1666492078 1018.8000 2022-10-23 02:26:58 1666492018 1018.8000 2022-10-23 02:25:59 1666491959 1018.8000 2022-10-23 02:24:58 1666491898 1018.8000 2022-10-23 02:23:58 1666491838 1018.8000 2022-10-23 02:22:58 1666491778 1018.8000 2022-10-23 02:21:58 1666491718 1018.8000 2022-10-23 02:20:59 1666491659 1018.8000 2022-10-23 02:19:58 1666491598 1018.8000 2022-10-23 02:18:58 1666491538 1018.8000 2022-10-23 02:17:58 1666491478 1018.8000 2022-10-23 02:16:59 1666491419 1018.8000 2022-10-23 02:15:58 1666491358 1018.8000 2022-10-23 02:14:58 1666491298 1018.9000 2022-10-23 02:13:58 1666491238 1018.8000 2022-10-23 02:12:58 1666491178 1018.8000 2022-10-23 02:11:59 1666491119 1018.7000 2022-10-23 02:10:58 1666491058 1018.8000 2022-10-23 02:09:58 1666490998 1018.8000 2022-10-23 02:08:58 1666490938 1018.8000 2022-10-23 02:07:58 1666490878 1018.8000 2022-10-23 02:06:59 1666490819 1018.8000 2022-10-23 02:05:58 1666490758 1018.8000 2022-10-23 02:04:58 1666490698 1018.8000 2022-10-23 02:03:58 1666490638 1018.8000 2022-10-23 02:02:58 1666490578 1018.8000 2022-10-23 02:01:59 1666490519 1018.8000 2022-10-23 02:00:58 1666490458 1018.8000 2022-10-23 01:59:58 1666490398 1018.7000 2022-10-23 01:58:58 1666490338 1018.7000 2022-10-23 01:57:59 1666490279 1018.7000 2022-10-23 01:56:58 1666490218 1018.8000 2022-10-23 01:55:58 1666490158 1018.7000 2022-10-23 01:54:58 1666490098 1018.8000 2022-10-23 01:53:58 1666490038 1018.7000 2022-10-23 01:52:59 1666489979 1018.7000 2022-10-23 01:51:58 1666489918 1018.8000 2022-10-23 01:50:58 1666489858 1018.7000 2022-10-23 01:49:58 1666489798 1018.8000 2022-10-23 01:48:58 1666489738 1018.7000 2022-10-23 01:47:59 1666489679 1018.8000 2022-10-23 01:46:58 1666489618 1018.8000 2022-10-23 01:45:58 1666489558 1018.8000 2022-10-23 01:44:58 1666489498 1018.8000 2022-10-23 01:43:58 1666489438 1018.8000 2022-10-23 01:42:59 1666489379 1018.8000 2022-10-23 01:41:58 1666489318 1018.8000 2022-10-23 01:40:58 1666489258 1018.8000 2022-10-23 01:39:58 1666489198 1018.8000 2022-10-23 01:38:59 1666489139 1018.8000 2022-10-23 01:37:58 1666489078 1018.8000 2022-10-23 01:36:58 1666489018 1018.9000 2022-10-23 01:35:58 1666488958 1018.9000 2022-10-23 01:34:58 1666488898 1018.9000 2022-10-23 01:33:59 1666488839 1018.9000 2022-10-23 01:32:58 1666488778 1018.8000 2022-10-23 01:31:58 1666488718 1018.9000 2022-10-23 01:29:58 1666488598 1018.9000 2022-10-23 01:28:59 1666488539 1018.8000 2022-10-23 01:27:58 1666488478 1018.8000 2022-10-23 01:26:58 1666488418 1018.8000 2022-10-23 01:25:58 1666488358 1018.8000 2022-10-23 01:24:59 1666488299 1018.8000 2022-10-23 01:23:58 1666488238 1018.9000 2022-10-23 01:22:58 1666488178 1018.8000 2022-10-23 01:21:58 1666488118 1018.8000 2022-10-23 01:20:58 1666488058 1018.9000 2022-10-23 01:19:59 1666487999 1018.9000 2022-10-23 01:18:58 1666487938 1018.9000 2022-10-23 01:17:58 1666487878 1018.9000 2022-10-23 01:16:58 1666487818 1018.9000 2022-10-23 01:15:58 1666487758 1018.8000 2022-10-23 01:14:59 1666487699 1018.8000 2022-10-23 01:13:58 1666487638 1018.9000 2022-10-23 01:12:58 1666487578 1018.9000 2022-10-23 01:11:58 1666487518 1018.9000 2022-10-23 01:10:59 1666487459 1018.9000 2022-10-23 01:09:58 1666487398 1018.9000 2022-10-23 01:08:58 1666487338 1018.9000 2022-10-23 01:07:58 1666487278 1018.9000 2022-10-23 01:06:58 1666487218 1018.9000 2022-10-23 01:05:59 1666487159 1018.9000 2022-10-23 01:04:58 1666487098 1018.8000 2022-10-23 01:03:58 1666487038 1018.9000 2022-10-23 01:02:58 1666486978 1018.9000 2022-10-23 01:01:58 1666486918 1018.9000 2022-10-23 01:00:59 1666486859 1018.8000 2022-10-23 00:59:58 1666486798 1018.9000 2022-10-23 00:58:58 1666486738 1018.9000 2022-10-23 00:57:58 1666486678 1018.9000 2022-10-23 00:56:58 1666486618 1018.9000 2022-10-23 00:55:59 1666486559 1018.9000 2022-10-23 00:54:58 1666486498 1018.9000 2022-10-23 00:53:58 1666486438 1018.9000 2022-10-23 00:52:58 1666486378 1018.9000 2022-10-23 00:51:58 1666486318 1018.9000 2022-10-23 00:50:59 1666486259 1018.9000 2022-10-23 00:49:58 1666486198 1018.9000 2022-10-23 00:48:58 1666486138 1018.9000 2022-10-23 00:47:58 1666486078 1018.9000 2022-10-23 00:46:59 1666486019 1018.9000 2022-10-23 00:45:58 1666485958 1018.9000 2022-10-23 00:44:58 1666485898 1018.9000 2022-10-23 00:43:58 1666485838 1018.9000 2022-10-23 00:42:58 1666485778 1018.9000 2022-10-23 00:41:59 1666485719 1018.9000 2022-10-23 00:40:58 1666485658 1018.9000 2022-10-23 00:39:58 1666485598 1018.9000 2022-10-23 00:38:58 1666485538 1018.8000 2022-10-23 00:37:58 1666485478 1018.9000 2022-10-23 00:35:58 1666485358 1018.9000 2022-10-23 00:35:58 1666485358 1018.9000 2022-10-23 00:34:58 1666485298 1018.8000 2022-10-23 00:33:58 1666485238 1018.9000 2022-10-23 00:32:58 1666485178 1018.9000 2022-10-23 00:31:59 1666485119 1018.8000 2022-10-23 00:30:58 1666485058 1018.8000 2022-10-23 00:29:58 1666484998 1018.8000 2022-10-23 00:28:58 1666484938 1018.8000 2022-10-23 00:27:58 1666484878 1018.8000 2022-10-23 00:26:59 1666484819 1018.9000 2022-10-23 00:25:58 1666484758 1018.8000 2022-10-23 00:24:58 1666484698 1018.8000 2022-10-23 00:23:58 1666484638 1018.9000 2022-10-23 00:22:59 1666484579 1018.8000 2022-10-23 00:21:58 1666484518 1018.8000 2022-10-23 00:20:58 1666484458 1018.8000 2022-10-23 00:19:58 1666484398 1018.8000 2022-10-23 00:18:58 1666484338 1018.8000 2022-10-23 00:17:59 1666484279 1018.8000 2022-10-23 00:16:58 1666484218 1018.9000 2022-10-23 00:15:58 1666484158 1018.8000 2022-10-23 00:14:58 1666484098 1018.8000 2022-10-23 00:13:58 1666484038 1018.8000 2022-10-23 00:12:59 1666483979 1018.9000 2022-10-23 00:11:58 1666483918 1018.8000 2022-10-23 00:10:58 1666483858 1018.9000 2022-10-23 00:09:58 1666483798 1018.8000 2022-10-23 00:08:58 1666483738 1018.8000 2022-10-23 00:07:59 1666483679 1018.9000 2022-10-23 00:06:58 1666483618 1018.8000 2022-10-23 00:05:58 1666483558 1018.8000 2022-10-23 00:04:58 1666483498 1018.8000 2022-10-23 00:03:58 1666483438 1018.8000 2022-10-23 00:02:59 1666483379 1018.8000 2022-10-23 00:01:59 1666483319 1018.8000