#Date Unixtime Value #------------------------------------------------- 2022-10-22 23:59:58 1666483198 1018.8000 2022-10-22 23:58:59 1666483139 1018.8000 2022-10-22 23:57:58 1666483078 1018.7000 2022-10-22 23:56:58 1666483018 1018.7000 2022-10-22 23:55:58 1666482958 1018.7000 2022-10-22 23:54:58 1666482898 1018.7000 2022-10-22 23:53:59 1666482839 1018.8000 2022-10-22 23:52:58 1666482778 1018.8000 2022-10-22 23:51:58 1666482718 1018.8000 2022-10-22 23:50:58 1666482658 1018.8000 2022-10-22 23:49:59 1666482599 1018.8000 2022-10-22 23:48:58 1666482538 1018.8000 2022-10-22 23:47:58 1666482478 1018.8000 2022-10-22 23:46:58 1666482418 1018.8000 2022-10-22 23:45:58 1666482358 1018.8000 2022-10-22 23:44:59 1666482299 1018.8000 2022-10-22 23:43:58 1666482238 1018.8000 2022-10-22 23:42:58 1666482178 1018.8000 2022-10-22 23:41:58 1666482118 1018.8000 2022-10-22 23:40:58 1666482058 1018.8000 2022-10-22 23:39:59 1666481999 1018.9000 2022-10-22 23:38:58 1666481938 1018.8000 2022-10-22 23:37:58 1666481878 1018.8000 2022-10-22 23:36:58 1666481818 1018.9000 2022-10-22 23:35:58 1666481758 1018.8000 2022-10-22 23:34:59 1666481699 1018.9000 2022-10-22 23:33:58 1666481638 1018.8000 2022-10-22 23:32:58 1666481578 1018.8000 2022-10-22 23:31:58 1666481518 1018.8000 2022-10-22 23:30:58 1666481458 1018.7000 2022-10-22 23:29:59 1666481399 1018.8000 2022-10-22 23:28:58 1666481338 1018.8000 2022-10-22 23:27:58 1666481278 1018.9000 2022-10-22 23:26:58 1666481218 1018.9000 2022-10-22 23:25:58 1666481158 1018.9000 2022-10-22 23:24:59 1666481099 1019.0000 2022-10-22 23:23:58 1666481038 1018.9000 2022-10-22 23:21:58 1666480918 1018.8000 2022-10-22 23:20:59 1666480859 1018.8000 2022-10-22 23:19:58 1666480798 1018.8000 2022-10-22 23:18:58 1666480738 1018.8000 2022-10-22 23:17:58 1666480678 1018.8000 2022-10-22 23:16:58 1666480618 1018.8000 2022-10-22 23:15:59 1666480559 1018.8000 2022-10-22 23:14:58 1666480498 1018.8000 2022-10-22 23:13:58 1666480438 1018.7000 2022-10-22 23:12:58 1666480378 1018.7000 2022-10-22 23:11:58 1666480318 1018.7000 2022-10-22 23:10:59 1666480259 1018.8000 2022-10-22 23:09:58 1666480198 1018.8000 2022-10-22 23:08:58 1666480138 1018.7000 2022-10-22 23:07:58 1666480078 1018.7000 2022-10-22 23:06:58 1666480018 1018.8000 2022-10-22 23:05:59 1666479959 1018.8000 2022-10-22 23:04:58 1666479898 1018.8000 2022-10-22 23:03:58 1666479838 1018.7000 2022-10-22 23:02:58 1666479778 1018.8000 2022-10-22 23:00:58 1666479658 1018.8000 2022-10-22 22:59:58 1666479598 1018.8000 2022-10-22 22:58:58 1666479538 1018.8000 2022-10-22 22:57:58 1666479478 1018.7000 2022-10-22 22:56:59 1666479419 1018.9000 2022-10-22 22:55:58 1666479358 1018.8000 2022-10-22 22:54:58 1666479298 1018.8000 2022-10-22 22:53:58 1666479238 1018.9000 2022-10-22 22:52:58 1666479178 1018.8000 2022-10-22 22:51:59 1666479119 1018.9000 2022-10-22 22:50:58 1666479058 1018.8000 2022-10-22 22:49:58 1666478998 1018.8000 2022-10-22 22:48:58 1666478938 1018.8000 2022-10-22 22:47:59 1666478879 1018.9000 2022-10-22 22:46:58 1666478818 1018.8000 2022-10-22 22:45:58 1666478758 1018.9000 2022-10-22 22:44:58 1666478698 1018.8000 2022-10-22 22:43:58 1666478638 1018.8000 2022-10-22 22:42:59 1666478579 1018.8000 2022-10-22 22:41:58 1666478518 1018.8000 2022-10-22 22:40:58 1666478458 1018.9000 2022-10-22 22:39:58 1666478398 1018.8000 2022-10-22 22:38:58 1666478338 1018.8000 2022-10-22 22:37:59 1666478279 1018.8000 2022-10-22 22:36:58 1666478218 1018.8000 2022-10-22 22:35:58 1666478158 1018.8000 2022-10-22 22:34:58 1666478098 1018.8000 2022-10-22 22:33:58 1666478038 1018.7000 2022-10-22 22:32:59 1666477979 1018.8000 2022-10-22 22:31:58 1666477918 1018.7000 2022-10-22 22:30:58 1666477858 1018.8000 2022-10-22 22:29:58 1666477798 1018.7000 2022-10-22 22:28:59 1666477739 1018.8000 2022-10-22 22:27:58 1666477678 1018.7000 2022-10-22 22:26:58 1666477618 1018.7000 2022-10-22 22:25:58 1666477558 1018.7000 2022-10-22 22:24:58 1666477498 1018.7000 2022-10-22 22:23:59 1666477439 1018.7000 2022-10-22 22:22:58 1666477378 1018.8000 2022-10-22 22:21:58 1666477318 1018.9000 2022-10-22 22:20:58 1666477258 1018.8000 2022-10-22 22:19:58 1666477198 1018.8000 2022-10-22 22:18:59 1666477139 1018.8000 2022-10-22 22:17:58 1666477078 1018.8000 2022-10-22 22:16:58 1666477018 1018.8000 2022-10-22 22:15:58 1666476958 1018.8000 2022-10-22 22:14:58 1666476898 1018.8000 2022-10-22 22:13:59 1666476839 1018.8000 2022-10-22 22:12:58 1666476778 1018.8000 2022-10-22 22:11:58 1666476718 1018.7000 2022-10-22 22:10:58 1666476658 1018.8000 2022-10-22 22:09:59 1666476599 1018.8000 2022-10-22 22:08:58 1666476538 1018.8000 2022-10-22 22:07:58 1666476478 1018.8000 2022-10-22 22:06:58 1666476418 1018.8000 2022-10-22 22:05:58 1666476358 1018.8000 2022-10-22 22:04:59 1666476299 1018.8000 2022-10-22 22:03:58 1666476238 1018.8000 2022-10-22 22:02:58 1666476178 1018.8000 2022-10-22 22:01:58 1666476118 1018.8000 2022-10-22 21:59:58 1666475998 1018.8000 2022-10-22 21:59:58 1666475998 1018.8000 2022-10-22 21:58:58 1666475938 1018.8000 2022-10-22 21:57:58 1666475878 1018.7000 2022-10-22 21:56:58 1666475818 1018.8000 2022-10-22 21:55:59 1666475759 1018.7000 2022-10-22 21:54:58 1666475698 1018.8000 2022-10-22 21:53:58 1666475638 1018.8000 2022-10-22 21:52:58 1666475578 1018.7000 2022-10-22 21:51:58 1666475518 1018.8000 2022-10-22 21:50:59 1666475459 1018.8000 2022-10-22 21:49:58 1666475398 1018.7000 2022-10-22 21:48:58 1666475338 1018.7000 2022-10-22 21:47:58 1666475278 1018.7000 2022-10-22 21:46:58 1666475218 1018.7000 2022-10-22 21:45:59 1666475159 1018.7000 2022-10-22 21:44:58 1666475098 1018.7000 2022-10-22 21:43:58 1666475038 1018.7000 2022-10-22 21:42:58 1666474978 1018.7000 2022-10-22 21:41:58 1666474918 1018.7000 2022-10-22 21:40:59 1666474859 1018.6000 2022-10-22 21:38:58 1666474738 1018.6000 2022-10-22 21:37:58 1666474678 1018.5000 2022-10-22 21:36:59 1666474619 1018.6000 2022-10-22 21:35:58 1666474558 1018.5000 2022-10-22 21:34:58 1666474498 1018.6000 2022-10-22 21:33:58 1666474438 1018.5000 2022-10-22 21:32:58 1666474378 1018.6000 2022-10-22 21:31:59 1666474319 1018.6000 2022-10-22 21:30:58 1666474258 1018.5000 2022-10-22 21:29:58 1666474198 1018.6000 2022-10-22 21:28:58 1666474138 1018.5000 2022-10-22 21:27:58 1666474078 1018.5000 2022-10-22 21:26:59 1666474019 1018.6000 2022-10-22 21:25:58 1666473958 1018.5000 2022-10-22 21:24:58 1666473898 1018.5000 2022-10-22 21:23:58 1666473838 1018.5000 2022-10-22 21:22:58 1666473778 1018.4000 2022-10-22 21:21:59 1666473719 1018.4000 2022-10-22 21:20:58 1666473658 1018.4000 2022-10-22 21:19:58 1666473598 1018.4000 2022-10-22 21:18:58 1666473538 1018.4000 2022-10-22 21:17:59 1666473479 1018.4000 2022-10-22 21:16:58 1666473418 1018.4000 2022-10-22 21:15:58 1666473358 1018.4000 2022-10-22 21:14:58 1666473298 1018.4000 2022-10-22 21:13:58 1666473238 1018.4000 2022-10-22 21:12:59 1666473179 1018.4000 2022-10-22 21:11:58 1666473118 1018.4000 2022-10-22 21:10:58 1666473058 1018.4000 2022-10-22 21:09:58 1666472998 1018.4000 2022-10-22 21:08:58 1666472938 1018.5000 2022-10-22 21:07:59 1666472879 1018.5000 2022-10-22 21:05:58 1666472758 1018.5000 2022-10-22 21:04:58 1666472698 1018.4000 2022-10-22 21:03:59 1666472639 1018.4000 2022-10-22 21:02:58 1666472578 1018.5000 2022-10-22 21:01:58 1666472518 1018.5000 2022-10-22 21:00:58 1666472458 1018.5000 2022-10-22 20:59:58 1666472398 1018.4000 2022-10-22 20:58:59 1666472339 1018.4000 2022-10-22 20:57:58 1666472278 1018.4000 2022-10-22 20:56:58 1666472218 1018.4000 2022-10-22 20:55:58 1666472158 1018.4000 2022-10-22 20:54:58 1666472098 1018.4000 2022-10-22 20:53:59 1666472039 1018.3000 2022-10-22 20:52:58 1666471978 1018.3000 2022-10-22 20:51:58 1666471918 1018.3000 2022-10-22 20:50:58 1666471858 1018.3000 2022-10-22 20:49:58 1666471798 1018.3000 2022-10-22 20:48:59 1666471739 1018.3000 2022-10-22 20:47:58 1666471678 1018.3000 2022-10-22 20:46:58 1666471618 1018.3000 2022-10-22 20:45:58 1666471558 1018.3000 2022-10-22 20:44:59 1666471499 1018.3000 2022-10-22 20:43:58 1666471438 1018.3000 2022-10-22 20:42:58 1666471378 1018.3000 2022-10-22 20:41:58 1666471318 1018.2000 2022-10-22 20:40:58 1666471258 1018.3000 2022-10-22 20:39:59 1666471199 1018.2000 2022-10-22 20:38:58 1666471138 1018.2000 2022-10-22 20:37:58 1666471078 1018.2000 2022-10-22 20:36:58 1666471018 1018.2000 2022-10-22 20:35:58 1666470958 1018.2000 2022-10-22 20:34:59 1666470899 1018.2000 2022-10-22 20:33:58 1666470838 1018.2000 2022-10-22 20:32:58 1666470778 1018.2000 2022-10-22 20:31:58 1666470718 1018.2000 2022-10-22 20:30:58 1666470658 1018.2000 2022-10-22 20:29:59 1666470599 1018.2000 2022-10-22 20:28:58 1666470538 1018.3000 2022-10-22 20:27:58 1666470478 1018.2000 2022-10-22 20:26:58 1666470418 1018.2000 2022-10-22 20:25:59 1666470359 1018.2000 2022-10-22 20:24:58 1666470298 1018.2000 2022-10-22 20:23:58 1666470238 1018.2000 2022-10-22 20:22:58 1666470178 1018.2000 2022-10-22 20:21:58 1666470118 1018.3000 2022-10-22 20:20:59 1666470059 1018.3000 2022-10-22 20:19:58 1666469998 1018.2000 2022-10-22 20:18:58 1666469938 1018.1000 2022-10-22 20:17:58 1666469878 1018.1000 2022-10-22 20:16:58 1666469818 1018.1000 2022-10-22 20:15:59 1666469759 1018.1000 2022-10-22 20:14:58 1666469698 1018.1000 2022-10-22 20:13:58 1666469638 1018.1000 2022-10-22 20:12:58 1666469578 1018.1000 2022-10-22 20:11:58 1666469518 1018.1000 2022-10-22 20:10:59 1666469459 1018.1000 2022-10-22 20:09:58 1666469398 1018.1000 2022-10-22 20:08:58 1666469338 1018.0000 2022-10-22 20:07:58 1666469278 1018.1000 2022-10-22 20:06:59 1666469219 1018.1000 2022-10-22 20:05:58 1666469158 1018.1000 2022-10-22 20:04:58 1666469098 1018.1000 2022-10-22 20:03:58 1666469038 1018.1000 2022-10-22 20:02:58 1666468978 1018.1000 2022-10-22 20:01:59 1666468919 1018.1000 2022-10-22 20:00:58 1666468858 1018.0000 2022-10-22 19:59:58 1666468798 1018.0000 2022-10-22 19:58:58 1666468738 1018.1000 2022-10-22 19:57:58 1666468678 1018.0000 2022-10-22 19:56:59 1666468619 1018.0000 2022-10-22 19:55:58 1666468558 1018.0000 2022-10-22 19:54:58 1666468498 1018.1000 2022-10-22 19:53:58 1666468438 1018.0000 2022-10-22 19:52:59 1666468379 1018.0000 2022-10-22 19:51:58 1666468318 1017.9000 2022-10-22 19:50:58 1666468258 1018.0000 2022-10-22 19:49:58 1666468198 1018.0000 2022-10-22 19:48:58 1666468138 1017.9000 2022-10-22 19:46:58 1666468018 1017.8000 2022-10-22 19:45:58 1666467958 1017.9000 2022-10-22 19:44:58 1666467898 1017.9000 2022-10-22 19:43:58 1666467838 1017.8000 2022-10-22 19:42:59 1666467779 1017.9000 2022-10-22 19:41:58 1666467718 1017.8000 2022-10-22 19:40:58 1666467658 1017.8000 2022-10-22 19:39:58 1666467598 1017.8000 2022-10-22 19:38:58 1666467538 1017.7000 2022-10-22 19:37:59 1666467479 1017.8000 2022-10-22 19:36:58 1666467418 1017.7000 2022-10-22 19:35:58 1666467358 1017.7000 2022-10-22 19:34:58 1666467298 1017.7000 2022-10-22 19:33:59 1666467239 1017.8000 2022-10-22 19:32:58 1666467178 1017.8000 2022-10-22 19:31:58 1666467118 1017.8000 2022-10-22 19:30:58 1666467058 1017.8000 2022-10-22 19:29:58 1666466998 1017.8000 2022-10-22 19:28:59 1666466939 1017.8000 2022-10-22 19:27:58 1666466878 1017.7000 2022-10-22 19:26:58 1666466818 1017.8000 2022-10-22 19:25:58 1666466758 1017.8000 2022-10-22 19:24:58 1666466698 1017.7000 2022-10-22 19:23:59 1666466639 1017.8000 2022-10-22 19:22:58 1666466578 1017.8000 2022-10-22 19:21:58 1666466518 1017.7000 2022-10-22 19:20:58 1666466458 1017.7000 2022-10-22 19:19:59 1666466399 1017.8000 2022-10-22 19:18:58 1666466338 1017.8000 2022-10-22 19:17:58 1666466278 1017.8000 2022-10-22 19:16:58 1666466218 1017.8000 2022-10-22 19:15:58 1666466158 1017.8000 2022-10-22 19:14:59 1666466099 1017.7000 2022-10-22 19:13:58 1666466038 1017.7000 2022-10-22 19:12:58 1666465978 1017.7000 2022-10-22 19:11:58 1666465918 1017.8000 2022-10-22 19:10:58 1666465858 1017.7000 2022-10-22 19:09:59 1666465799 1017.6000 2022-10-22 19:08:58 1666465738 1017.6000 2022-10-22 19:07:58 1666465678 1017.6000 2022-10-22 19:06:58 1666465618 1017.6000 2022-10-22 19:05:58 1666465558 1017.6000 2022-10-22 19:04:59 1666465499 1017.6000 2022-10-22 19:03:58 1666465438 1017.7000 2022-10-22 19:02:58 1666465378 1017.6000 2022-10-22 19:01:58 1666465318 1017.6000 2022-10-22 19:00:58 1666465258 1017.6000 2022-10-22 18:59:59 1666465199 1017.6000 2022-10-22 18:58:58 1666465138 1017.7000 2022-10-22 18:57:58 1666465078 1017.6000 2022-10-22 18:56:58 1666465018 1017.6000 2022-10-22 18:55:59 1666464959 1017.6000 2022-10-22 18:54:58 1666464898 1017.6000 2022-10-22 18:53:58 1666464838 1017.6000 2022-10-22 18:52:58 1666464778 1017.6000 2022-10-22 18:51:58 1666464718 1017.5000 2022-10-22 18:50:59 1666464659 1017.5000 2022-10-22 18:49:58 1666464598 1017.5000 2022-10-22 18:48:58 1666464538 1017.6000 2022-10-22 18:47:58 1666464478 1017.5000 2022-10-22 18:46:58 1666464418 1017.5000 2022-10-22 18:45:59 1666464359 1017.6000 2022-10-22 18:44:58 1666464298 1017.5000 2022-10-22 18:43:58 1666464238 1017.6000 2022-10-22 18:42:58 1666464178 1017.6000 2022-10-22 18:41:58 1666464118 1017.5000 2022-10-22 18:40:59 1666464059 1017.6000 2022-10-22 18:39:58 1666463998 1017.5000 2022-10-22 18:38:58 1666463938 1017.6000 2022-10-22 18:37:58 1666463878 1017.6000 2022-10-22 18:36:58 1666463818 1017.6000 2022-10-22 18:35:59 1666463759 1017.7000 2022-10-22 18:34:58 1666463698 1017.6000 2022-10-22 18:33:58 1666463638 1017.6000 2022-10-22 18:32:58 1666463578 1017.6000 2022-10-22 18:31:59 1666463519 1017.6000 2022-10-22 18:30:58 1666463458 1017.5000 2022-10-22 18:29:58 1666463398 1017.5000 2022-10-22 18:28:58 1666463338 1017.5000 2022-10-22 18:27:58 1666463278 1017.5000 2022-10-22 18:26:59 1666463219 1017.5000 2022-10-22 18:25:58 1666463158 1017.5000 2022-10-22 18:24:58 1666463098 1017.5000 2022-10-22 18:23:58 1666463038 1017.5000 2022-10-22 18:22:58 1666462978 1017.4000 2022-10-22 18:21:59 1666462919 1017.5000 2022-10-22 18:20:58 1666462858 1017.5000 2022-10-22 18:19:58 1666462798 1017.5000 2022-10-22 18:18:58 1666462738 1017.5000 2022-10-22 18:17:59 1666462679 1017.5000 2022-10-22 18:16:58 1666462618 1017.5000 2022-10-22 18:15:58 1666462558 1017.5000 2022-10-22 18:14:58 1666462498 1017.6000 2022-10-22 18:13:58 1666462438 1017.5000 2022-10-22 18:12:59 1666462379 1017.5000 2022-10-22 18:11:58 1666462318 1017.6000 2022-10-22 18:10:58 1666462258 1017.4000 2022-10-22 18:09:58 1666462198 1017.5000 2022-10-22 18:08:58 1666462138 1017.4000 2022-10-22 18:07:59 1666462079 1017.5000 2022-10-22 18:06:58 1666462018 1017.5000 2022-10-22 18:05:58 1666461958 1017.5000 2022-10-22 18:04:58 1666461898 1017.4000 2022-10-22 18:03:58 1666461838 1017.4000 2022-10-22 18:02:59 1666461779 1017.4000 2022-10-22 18:01:58 1666461718 1017.3000 2022-10-22 18:00:58 1666461658 1017.3000 2022-10-22 17:59:58 1666461598 1017.3000 2022-10-22 17:58:58 1666461538 1017.3000 2022-10-22 17:57:59 1666461479 1017.3000 2022-10-22 17:56:58 1666461418 1017.3000 2022-10-22 17:55:58 1666461358 1017.3000 2022-10-22 17:54:58 1666461298 1017.4000 2022-10-22 17:53:59 1666461239 1017.3000 2022-10-22 17:52:58 1666461178 1017.3000 2022-10-22 17:51:58 1666461118 1017.3000 2022-10-22 17:50:58 1666461058 1017.3000 2022-10-22 17:49:58 1666460998 1017.3000 2022-10-22 17:48:59 1666460939 1017.3000 2022-10-22 17:47:58 1666460878 1017.3000 2022-10-22 17:46:58 1666460818 1017.3000 2022-10-22 17:45:58 1666460758 1017.2000 2022-10-22 17:44:58 1666460698 1017.2000 2022-10-22 17:43:59 1666460639 1017.3000 2022-10-22 17:42:58 1666460578 1017.2000 2022-10-22 17:41:58 1666460518 1017.1000 2022-10-22 17:40:58 1666460458 1017.2000 2022-10-22 17:39:58 1666460398 1017.1000 2022-10-22 17:38:59 1666460339 1017.2000 2022-10-22 17:36:58 1666460218 1017.1000 2022-10-22 17:35:58 1666460158 1017.1000 2022-10-22 17:34:59 1666460099 1017.1000 2022-10-22 17:33:58 1666460038 1017.1000 2022-10-22 17:32:58 1666459978 1017.1000 2022-10-22 17:31:58 1666459918 1017.1000 2022-10-22 17:30:58 1666459858 1017.1000 2022-10-22 17:29:59 1666459799 1017.1000 2022-10-22 17:28:58 1666459738 1017.2000 2022-10-22 17:27:58 1666459678 1017.2000 2022-10-22 17:26:58 1666459618 1017.2000 2022-10-22 17:25:58 1666459558 1017.1000 2022-10-22 17:24:59 1666459499 1017.1000 2022-10-22 17:23:58 1666459438 1017.1000 2022-10-22 17:22:58 1666459378 1017.1000 2022-10-22 17:21:58 1666459318 1017.1000 2022-10-22 17:20:58 1666459258 1017.1000 2022-10-22 17:19:59 1666459199 1017.1000 2022-10-22 17:18:58 1666459138 1017.1000 2022-10-22 17:17:58 1666459078 1017.1000 2022-10-22 17:16:58 1666459018 1017.0000 2022-10-22 17:15:59 1666458959 1017.0000 2022-10-22 17:14:58 1666458898 1017.0000 2022-10-22 17:13:58 1666458838 1017.0000 2022-10-22 17:12:58 1666458778 1017.0000 2022-10-22 17:11:58 1666458718 1016.9000 2022-10-22 17:10:59 1666458659 1016.9000 2022-10-22 17:09:58 1666458598 1016.8000 2022-10-22 17:08:58 1666458538 1016.8000 2022-10-22 17:07:58 1666458478 1016.8000 2022-10-22 17:06:58 1666458418 1016.9000 2022-10-22 17:05:59 1666458359 1016.8000 2022-10-22 17:04:58 1666458298 1016.7000 2022-10-22 17:03:58 1666458238 1016.6000 2022-10-22 17:02:58 1666458178 1016.6000 2022-10-22 17:01:58 1666458118 1016.6000 2022-10-22 17:00:59 1666458059 1016.6000 2022-10-22 16:59:58 1666457998 1016.6000 2022-10-22 16:58:58 1666457938 1016.5000 2022-10-22 16:57:58 1666457878 1016.5000 2022-10-22 16:56:59 1666457819 1016.5000 2022-10-22 16:55:58 1666457758 1016.5000 2022-10-22 16:54:58 1666457698 1016.6000 2022-10-22 16:53:58 1666457638 1016.5000 2022-10-22 16:52:58 1666457578 1016.5000 2022-10-22 16:51:59 1666457519 1016.5000 2022-10-22 16:50:58 1666457458 1016.5000 2022-10-22 16:49:58 1666457398 1016.5000 2022-10-22 16:48:58 1666457338 1016.5000 2022-10-22 16:47:58 1666457278 1016.5000 2022-10-22 16:46:59 1666457219 1016.5000 2022-10-22 16:45:58 1666457158 1016.5000 2022-10-22 16:44:58 1666457098 1016.5000 2022-10-22 16:43:58 1666457038 1016.5000 2022-10-22 16:42:58 1666456978 1016.4000 2022-10-22 16:41:59 1666456919 1016.4000 2022-10-22 16:40:58 1666456858 1016.4000 2022-10-22 16:39:58 1666456798 1016.3000 2022-10-22 16:38:58 1666456738 1016.3000 2022-10-22 16:37:58 1666456678 1016.3000 2022-10-22 16:36:59 1666456619 1016.2000 2022-10-22 16:35:58 1666456558 1016.3000 2022-10-22 16:34:58 1666456498 1016.2000 2022-10-22 16:33:58 1666456438 1016.1000 2022-10-22 16:32:59 1666456379 1016.1000 2022-10-22 16:31:58 1666456318 1016.2000 2022-10-22 16:30:58 1666456258 1016.1000 2022-10-22 16:29:58 1666456198 1016.2000 2022-10-22 16:28:58 1666456138 1016.2000 2022-10-22 16:27:59 1666456079 1016.1000 2022-10-22 16:26:58 1666456018 1016.0000 2022-10-22 16:25:58 1666455958 1015.9000 2022-10-22 16:24:58 1666455898 1015.8000 2022-10-22 16:23:58 1666455838 1015.9000 2022-10-22 16:22:59 1666455779 1016.0000 2022-10-22 16:21:58 1666455718 1016.0000 2022-10-22 16:20:58 1666455658 1016.0000 2022-10-22 16:19:58 1666455598 1016.0000 2022-10-22 16:18:58 1666455538 1015.9000 2022-10-22 16:17:59 1666455479 1015.9000 2022-10-22 16:16:58 1666455418 1015.8000 2022-10-22 16:15:58 1666455358 1015.8000 2022-10-22 16:14:58 1666455298 1015.7000 2022-10-22 16:13:58 1666455238 1015.7000 2022-10-22 16:12:59 1666455179 1015.7000 2022-10-22 16:11:58 1666455118 1015.8000 2022-10-22 16:10:58 1666455058 1015.9000 2022-10-22 16:09:58 1666454998 1015.9000 2022-10-22 16:08:59 1666454939 1015.9000 2022-10-22 16:07:58 1666454878 1015.9000 2022-10-22 16:06:58 1666454818 1015.9000 2022-10-22 16:05:58 1666454758 1015.7000 2022-10-22 16:04:58 1666454698 1015.8000 2022-10-22 16:03:59 1666454639 1015.8000 2022-10-22 16:02:58 1666454578 1015.8000 2022-10-22 16:01:58 1666454518 1015.9000 2022-10-22 16:00:58 1666454458 1015.9000 2022-10-22 15:59:58 1666454398 1015.9000 2022-10-22 15:58:59 1666454339 1015.9000 2022-10-22 15:57:58 1666454278 1015.9000 2022-10-22 15:56:58 1666454218 1015.9000 2022-10-22 15:55:58 1666454158 1015.8000 2022-10-22 15:54:58 1666454098 1015.8000 2022-10-22 15:53:59 1666454039 1015.8000 2022-10-22 15:52:58 1666453978 1015.7000 2022-10-22 15:51:58 1666453918 1015.7000 2022-10-22 15:50:58 1666453858 1015.6000 2022-10-22 15:49:59 1666453799 1015.6000 2022-10-22 15:48:58 1666453738 1015.6000 2022-10-22 15:47:58 1666453678 1015.6000 2022-10-22 15:46:58 1666453618 1015.5000 2022-10-22 15:45:58 1666453558 1015.6000 2022-10-22 15:44:59 1666453499 1015.6000 2022-10-22 15:43:58 1666453438 1015.6000 2022-10-22 15:42:58 1666453378 1015.5000 2022-10-22 15:41:58 1666453318 1015.5000 2022-10-22 15:40:58 1666453258 1015.5000 2022-10-22 15:39:59 1666453199 1015.5000 2022-10-22 15:38:58 1666453138 1015.5000 2022-10-22 15:37:58 1666453078 1015.5000 2022-10-22 15:36:58 1666453018 1015.5000 2022-10-22 15:35:58 1666452958 1015.4000 2022-10-22 15:34:59 1666452899 1015.3000 2022-10-22 15:33:58 1666452838 1015.3000 2022-10-22 15:32:58 1666452778 1015.3000 2022-10-22 15:31:58 1666452718 1015.3000 2022-10-22 15:30:59 1666452659 1015.3000 2022-10-22 15:29:58 1666452598 1015.4000 2022-10-22 15:28:58 1666452538 1015.3000 2022-10-22 15:27:58 1666452478 1015.3000 2022-10-22 15:26:58 1666452418 1015.3000 2022-10-22 15:25:59 1666452359 1015.3000 2022-10-22 15:24:58 1666452298 1015.2000 2022-10-22 15:23:58 1666452238 1015.4000 2022-10-22 15:22:58 1666452178 1015.4000 2022-10-22 15:21:58 1666452118 1015.4000 2022-10-22 15:20:59 1666452059 1015.4000 2022-10-22 15:19:58 1666451998 1015.3000 2022-10-22 15:18:58 1666451938 1015.2000 2022-10-22 15:17:58 1666451878 1015.1000 2022-10-22 15:16:58 1666451818 1015.1000 2022-10-22 15:15:59 1666451759 1015.0000 2022-10-22 15:14:58 1666451698 1015.0000 2022-10-22 15:13:59 1666451639 1015.0000 2022-10-22 15:12:58 1666451578 1014.9000 2022-10-22 15:11:58 1666451518 1014.9000 2022-10-22 15:10:58 1666451458 1014.9000 2022-10-22 15:09:58 1666451398 1015.0000 2022-10-22 15:08:59 1666451339 1015.0000 2022-10-22 15:07:58 1666451278 1015.1000 2022-10-22 15:06:58 1666451218 1015.1000 2022-10-22 15:05:59 1666451159 1015.1000 2022-10-22 15:04:58 1666451098 1015.1000 2022-10-22 15:03:58 1666451038 1015.0000 2022-10-22 15:02:58 1666450978 1015.1000 2022-10-22 15:01:58 1666450918 1015.1000 2022-10-22 15:00:59 1666450859 1015.1000 2022-10-22 14:59:58 1666450798 1015.2000 2022-10-22 14:58:58 1666450738 1015.2000 2022-10-22 14:57:58 1666450678 1015.3000 2022-10-22 14:56:58 1666450618 1015.2000 2022-10-22 14:55:59 1666450559 1015.2000 2022-10-22 14:54:58 1666450498 1015.0000 2022-10-22 14:53:58 1666450438 1014.9000 2022-10-22 14:52:58 1666450378 1014.9000 2022-10-22 14:51:58 1666450318 1015.0000 2022-10-22 14:50:59 1666450259 1015.1000 2022-10-22 14:49:58 1666450198 1015.0000 2022-10-22 14:48:58 1666450138 1015.0000 2022-10-22 14:47:58 1666450078 1014.9000 2022-10-22 14:46:59 1666450019 1014.9000 2022-10-22 14:45:58 1666449958 1014.9000 2022-10-22 14:44:58 1666449898 1014.9000 2022-10-22 14:43:58 1666449838 1014.9000 2022-10-22 14:42:58 1666449778 1014.9000 2022-10-22 14:41:59 1666449719 1015.0000 2022-10-22 14:40:58 1666449658 1015.0000 2022-10-22 14:39:58 1666449598 1015.0000 2022-10-22 14:38:58 1666449538 1014.9000 2022-10-22 14:37:58 1666449478 1014.8000 2022-10-22 14:36:59 1666449419 1014.8000 2022-10-22 14:35:58 1666449358 1014.8000 2022-10-22 14:34:58 1666449298 1014.8000 2022-10-22 14:33:58 1666449238 1014.7000 2022-10-22 14:32:59 1666449179 1014.8000 2022-10-22 14:31:58 1666449118 1014.7000 2022-10-22 14:30:58 1666449058 1014.8000 2022-10-22 14:29:58 1666448998 1014.8000 2022-10-22 14:28:58 1666448938 1014.8000 2022-10-22 14:27:59 1666448879 1014.9000 2022-10-22 14:26:58 1666448818 1014.9000 2022-10-22 14:25:58 1666448758 1014.8000 2022-10-22 14:24:58 1666448698 1014.7000 2022-10-22 14:23:58 1666448638 1014.7000 2022-10-22 14:22:59 1666448579 1014.7000 2022-10-22 14:21:58 1666448518 1014.6000 2022-10-22 14:20:58 1666448458 1014.7000 2022-10-22 14:19:58 1666448398 1014.7000 2022-10-22 14:18:58 1666448338 1014.7000 2022-10-22 14:17:59 1666448279 1014.8000 2022-10-22 14:16:58 1666448218 1014.7000 2022-10-22 14:15:58 1666448158 1014.8000 2022-10-22 14:14:58 1666448098 1014.7000 2022-10-22 14:13:58 1666448038 1014.7000 2022-10-22 14:12:59 1666447979 1014.7000 2022-10-22 14:11:58 1666447918 1014.8000 2022-10-22 14:10:58 1666447858 1014.8000 2022-10-22 14:09:58 1666447798 1014.8000 2022-10-22 14:08:59 1666447739 1014.8000 2022-10-22 14:07:58 1666447678 1014.8000 2022-10-22 14:06:58 1666447618 1014.8000 2022-10-22 14:05:58 1666447558 1014.7000 2022-10-22 14:04:58 1666447498 1014.8000 2022-10-22 14:03:59 1666447439 1014.7000 2022-10-22 14:02:58 1666447378 1014.7000 2022-10-22 14:01:58 1666447318 1014.7000 2022-10-22 14:00:58 1666447258 1014.7000 2022-10-22 13:59:58 1666447198 1014.7000 2022-10-22 13:58:59 1666447139 1014.8000 2022-10-22 13:57:58 1666447078 1014.8000 2022-10-22 13:56:58 1666447018 1014.8000 2022-10-22 13:55:58 1666446958 1014.8000 2022-10-22 13:54:58 1666446898 1014.6000 2022-10-22 13:53:59 1666446839 1014.6000 2022-10-22 13:52:58 1666446778 1014.7000 2022-10-22 13:51:58 1666446718 1014.5000 2022-10-22 13:50:58 1666446658 1014.7000 2022-10-22 13:49:59 1666446599 1014.7000 2022-10-22 13:48:58 1666446538 1014.7000 2022-10-22 13:47:58 1666446478 1014.7000 2022-10-22 13:46:58 1666446418 1014.7000 2022-10-22 13:45:58 1666446358 1014.7000 2022-10-22 13:44:59 1666446299 1014.7000 2022-10-22 13:43:58 1666446238 1014.6000 2022-10-22 13:42:58 1666446178 1014.6000 2022-10-22 13:41:58 1666446118 1014.6000 2022-10-22 13:40:58 1666446058 1014.6000 2022-10-22 13:39:59 1666445999 1014.6000 2022-10-22 13:38:58 1666445938 1014.5000 2022-10-22 13:37:58 1666445878 1014.5000 2022-10-22 13:36:58 1666445818 1014.4000 2022-10-22 13:35:58 1666445758 1014.6000 2022-10-22 13:34:59 1666445699 1014.5000 2022-10-22 13:33:58 1666445638 1014.5000 2022-10-22 13:32:58 1666445578 1014.6000 2022-10-22 13:31:58 1666445518 1014.5000 2022-10-22 13:30:59 1666445459 1014.4000 2022-10-22 13:29:58 1666445398 1014.4000 2022-10-22 13:28:58 1666445338 1014.4000 2022-10-22 13:27:58 1666445278 1014.4000 2022-10-22 13:26:58 1666445218 1014.4000 2022-10-22 13:25:59 1666445159 1014.4000 2022-10-22 13:24:58 1666445098 1014.4000 2022-10-22 13:23:58 1666445038 1014.4000 2022-10-22 13:22:58 1666444978 1014.4000 2022-10-22 13:21:58 1666444918 1014.4000 2022-10-22 13:20:59 1666444859 1014.3000 2022-10-22 13:19:58 1666444798 1014.4000 2022-10-22 13:18:58 1666444738 1014.4000 2022-10-22 13:17:58 1666444678 1014.3000 2022-10-22 13:16:58 1666444618 1014.3000 2022-10-22 13:15:59 1666444559 1014.3000 2022-10-22 13:14:58 1666444498 1014.3000 2022-10-22 13:13:58 1666444438 1014.3000 2022-10-22 13:12:58 1666444378 1014.3000 2022-10-22 13:11:59 1666444319 1014.3000 2022-10-22 13:10:58 1666444258 1014.4000 2022-10-22 13:09:58 1666444198 1014.4000 2022-10-22 13:08:58 1666444138 1014.4000 2022-10-22 13:07:58 1666444078 1014.4000 2022-10-22 13:06:59 1666444019 1014.3000 2022-10-22 13:05:58 1666443958 1014.3000 2022-10-22 13:04:58 1666443898 1014.3000 2022-10-22 13:03:58 1666443838 1014.4000 2022-10-22 13:02:58 1666443778 1014.3000 2022-10-22 13:01:59 1666443719 1014.4000 2022-10-22 13:00:58 1666443658 1014.3000 2022-10-22 12:59:58 1666443598 1014.3000 2022-10-22 12:58:58 1666443538 1014.4000 2022-10-22 12:57:58 1666443478 1014.3000 2022-10-22 12:56:59 1666443419 1014.4000 2022-10-22 12:55:58 1666443358 1014.5000 2022-10-22 12:54:58 1666443298 1014.4000 2022-10-22 12:53:58 1666443238 1014.3000 2022-10-22 12:52:59 1666443179 1014.4000 2022-10-22 12:51:58 1666443118 1014.4000 2022-10-22 12:50:58 1666443058 1014.4000 2022-10-22 12:49:58 1666442998 1014.4000 2022-10-22 12:48:58 1666442938 1014.3000 2022-10-22 12:47:59 1666442879 1014.3000 2022-10-22 12:46:58 1666442818 1014.3000 2022-10-22 12:45:58 1666442758 1014.3000 2022-10-22 12:44:58 1666442698 1014.3000 2022-10-22 12:43:58 1666442638 1014.3000 2022-10-22 12:42:59 1666442579 1014.2000 2022-10-22 12:41:58 1666442518 1014.2000 2022-10-22 12:40:58 1666442458 1014.2000 2022-10-22 12:39:58 1666442398 1014.2000 2022-10-22 12:38:58 1666442338 1014.2000 2022-10-22 12:37:59 1666442279 1014.2000 2022-10-22 12:36:58 1666442218 1014.3000 2022-10-22 12:35:58 1666442158 1014.3000 2022-10-22 12:34:58 1666442098 1014.3000 2022-10-22 12:33:59 1666442039 1014.2000 2022-10-22 12:32:58 1666441978 1014.3000 2022-10-22 12:31:58 1666441918 1014.3000 2022-10-22 12:30:58 1666441858 1014.2000 2022-10-22 12:29:58 1666441798 1014.3000 2022-10-22 12:28:59 1666441739 1014.3000 2022-10-22 12:27:58 1666441678 1014.3000 2022-10-22 12:26:58 1666441618 1014.4000 2022-10-22 12:25:58 1666441558 1014.4000 2022-10-22 12:24:58 1666441498 1014.3000 2022-10-22 12:23:59 1666441439 1014.4000 2022-10-22 12:22:58 1666441378 1014.5000 2022-10-22 12:21:58 1666441318 1014.4000 2022-10-22 12:20:58 1666441258 1014.4000 2022-10-22 12:19:58 1666441198 1014.4000 2022-10-22 12:18:59 1666441139 1014.4000 2022-10-22 12:17:58 1666441078 1014.4000 2022-10-22 12:16:58 1666441018 1014.3000 2022-10-22 12:15:58 1666440958 1014.3000 2022-10-22 12:14:59 1666440899 1014.4000 2022-10-22 12:13:58 1666440838 1014.4000 2022-10-22 12:12:58 1666440778 1014.4000 2022-10-22 12:11:58 1666440718 1014.4000 2022-10-22 12:10:58 1666440658 1014.3000 2022-10-22 12:09:59 1666440599 1014.3000 2022-10-22 12:08:58 1666440538 1014.4000 2022-10-22 12:07:58 1666440478 1014.3000 2022-10-22 12:06:58 1666440418 1014.4000 2022-10-22 12:05:58 1666440358 1014.4000 2022-10-22 12:04:59 1666440299 1014.3000 2022-10-22 12:03:58 1666440238 1014.3000 2022-10-22 12:02:58 1666440178 1014.2000 2022-10-22 12:01:58 1666440118 1014.4000 2022-10-22 12:00:58 1666440058 1014.4000 2022-10-22 11:59:59 1666439999 1014.5000 2022-10-22 11:58:58 1666439938 1014.6000 2022-10-22 11:57:58 1666439878 1014.5000 2022-10-22 11:56:58 1666439818 1014.6000 2022-10-22 11:55:58 1666439758 1014.5000 2022-10-22 11:54:59 1666439699 1014.6000 2022-10-22 11:53:58 1666439638 1014.6000 2022-10-22 11:52:58 1666439578 1014.6000 2022-10-22 11:51:58 1666439518 1014.6000 2022-10-22 11:50:59 1666439459 1014.6000 2022-10-22 11:49:58 1666439398 1014.6000 2022-10-22 11:48:58 1666439338 1014.7000 2022-10-22 11:47:58 1666439278 1014.6000 2022-10-22 11:46:58 1666439218 1014.6000 2022-10-22 11:45:59 1666439159 1014.6000 2022-10-22 11:44:58 1666439098 1014.6000 2022-10-22 11:43:58 1666439038 1014.7000 2022-10-22 11:42:58 1666438978 1014.6000 2022-10-22 11:41:58 1666438918 1014.6000 2022-10-22 11:40:59 1666438859 1014.6000 2022-10-22 11:39:58 1666438798 1014.6000 2022-10-22 11:38:58 1666438738 1014.6000 2022-10-22 11:37:58 1666438678 1014.6000 2022-10-22 11:36:58 1666438618 1014.6000 2022-10-22 11:35:59 1666438559 1014.7000 2022-10-22 11:34:58 1666438498 1014.6000 2022-10-22 11:33:58 1666438438 1014.6000 2022-10-22 11:32:58 1666438378 1014.5000 2022-10-22 11:31:59 1666438319 1014.6000 2022-10-22 11:30:58 1666438258 1014.4000 2022-10-22 11:29:58 1666438198 1014.4000 2022-10-22 11:28:58 1666438138 1014.4000 2022-10-22 11:27:58 1666438078 1014.4000 2022-10-22 11:26:59 1666438019 1014.4000 2022-10-22 11:25:58 1666437958 1014.4000 2022-10-22 11:24:58 1666437898 1014.5000 2022-10-22 11:23:58 1666437838 1014.4000 2022-10-22 11:22:58 1666437778 1014.5000 2022-10-22 11:21:59 1666437719 1014.4000 2022-10-22 11:20:58 1666437658 1014.4000 2022-10-22 11:19:58 1666437598 1014.5000 2022-10-22 11:18:58 1666437538 1014.4000 2022-10-22 11:17:59 1666437479 1014.4000 2022-10-22 11:16:58 1666437418 1014.4000 2022-10-22 11:15:58 1666437358 1014.5000 2022-10-22 11:14:58 1666437298 1014.5000 2022-10-22 11:13:58 1666437238 1014.4000 2022-10-22 11:12:59 1666437179 1014.5000 2022-10-22 11:11:58 1666437118 1014.5000 2022-10-22 11:10:58 1666437058 1014.5000 2022-10-22 11:09:58 1666436998 1014.5000 2022-10-22 11:08:58 1666436938 1014.5000 2022-10-22 11:07:59 1666436879 1014.5000 2022-10-22 11:06:58 1666436818 1014.6000 2022-10-22 11:05:58 1666436758 1014.5000 2022-10-22 11:04:58 1666436698 1014.5000 2022-10-22 11:03:58 1666436638 1014.5000 2022-10-22 11:02:59 1666436579 1014.5000 2022-10-22 11:01:58 1666436518 1014.4000 2022-10-22 11:00:58 1666436458 1014.5000 2022-10-22 10:59:58 1666436398 1014.5000 2022-10-22 10:58:59 1666436339 1014.5000 2022-10-22 10:57:58 1666436278 1014.6000 2022-10-22 10:56:58 1666436218 1014.6000 2022-10-22 10:55:58 1666436158 1014.5000 2022-10-22 10:54:58 1666436098 1014.5000 2022-10-22 10:53:59 1666436039 1014.5000 2022-10-22 10:52:58 1666435978 1014.6000 2022-10-22 10:51:58 1666435918 1014.5000 2022-10-22 10:50:58 1666435858 1014.6000 2022-10-22 10:49:58 1666435798 1014.7000 2022-10-22 10:48:59 1666435739 1014.6000 2022-10-22 10:47:58 1666435678 1014.6000 2022-10-22 10:46:58 1666435618 1014.6000 2022-10-22 10:45:58 1666435558 1014.6000 2022-10-22 10:44:58 1666435498 1014.6000 2022-10-22 10:43:59 1666435439 1014.6000 2022-10-22 10:42:58 1666435378 1014.6000 2022-10-22 10:41:58 1666435318 1014.6000 2022-10-22 10:40:58 1666435258 1014.6000 2022-10-22 10:39:59 1666435199 1014.6000 2022-10-22 10:38:58 1666435138 1014.7000 2022-10-22 10:37:58 1666435078 1014.6000 2022-10-22 10:36:58 1666435018 1014.6000 2022-10-22 10:35:58 1666434958 1014.6000 2022-10-22 10:34:59 1666434899 1014.7000 2022-10-22 10:33:58 1666434838 1014.7000 2022-10-22 10:32:58 1666434778 1014.7000 2022-10-22 10:31:58 1666434718 1014.7000 2022-10-22 10:30:58 1666434658 1014.7000 2022-10-22 10:29:59 1666434599 1014.7000 2022-10-22 10:28:58 1666434538 1014.7000 2022-10-22 10:27:58 1666434478 1014.8000 2022-10-22 10:26:58 1666434418 1014.7000 2022-10-22 10:25:58 1666434358 1014.8000 2022-10-22 10:24:59 1666434299 1014.7000 2022-10-22 10:23:58 1666434238 1014.6000 2022-10-22 10:22:58 1666434178 1014.7000 2022-10-22 10:21:58 1666434118 1014.7000 2022-10-22 10:20:59 1666434059 1014.7000 2022-10-22 10:19:58 1666433998 1014.7000 2022-10-22 10:18:58 1666433938 1014.7000 2022-10-22 10:17:58 1666433878 1014.7000 2022-10-22 10:16:58 1666433818 1014.6000 2022-10-22 10:15:59 1666433759 1014.7000 2022-10-22 10:14:58 1666433698 1014.7000 2022-10-22 10:13:58 1666433638 1014.7000 2022-10-22 10:12:58 1666433578 1014.7000 2022-10-22 10:11:58 1666433518 1014.7000 2022-10-22 10:10:59 1666433459 1014.8000 2022-10-22 10:09:58 1666433398 1014.8000 2022-10-22 10:08:58 1666433338 1014.8000 2022-10-22 10:07:58 1666433278 1014.7000 2022-10-22 10:06:59 1666433219 1014.8000 2022-10-22 10:05:58 1666433158 1014.7000 2022-10-22 10:04:58 1666433098 1014.7000 2022-10-22 10:03:58 1666433038 1014.7000 2022-10-22 10:02:58 1666432978 1014.7000 2022-10-22 10:01:59 1666432919 1014.7000 2022-10-22 10:00:58 1666432858 1014.8000 2022-10-22 09:59:58 1666432798 1014.8000 2022-10-22 09:58:58 1666432738 1014.8000 2022-10-22 09:57:58 1666432678 1014.7000 2022-10-22 09:56:59 1666432619 1014.8000 2022-10-22 09:55:58 1666432558 1014.8000 2022-10-22 09:54:58 1666432498 1014.7000 2022-10-22 09:53:58 1666432438 1014.7000 2022-10-22 09:52:58 1666432378 1014.7000 2022-10-22 09:51:59 1666432319 1014.8000 2022-10-22 09:50:58 1666432258 1014.7000 2022-10-22 09:49:58 1666432198 1014.9000 2022-10-22 09:48:58 1666432138 1014.8000 2022-10-22 09:47:59 1666432079 1014.9000 2022-10-22 09:46:58 1666432018 1014.9000 2022-10-22 09:45:58 1666431958 1014.9000 2022-10-22 09:44:58 1666431898 1015.0000 2022-10-22 09:43:58 1666431838 1014.9000 2022-10-22 09:42:59 1666431779 1015.0000 2022-10-22 09:41:58 1666431718 1014.9000 2022-10-22 09:40:58 1666431658 1015.0000 2022-10-22 09:39:58 1666431598 1014.9000 2022-10-22 09:38:58 1666431538 1015.0000 2022-10-22 09:37:59 1666431479 1014.9000 2022-10-22 09:36:58 1666431418 1014.9000 2022-10-22 09:35:58 1666431358 1014.9000 2022-10-22 09:34:58 1666431298 1014.9000 2022-10-22 09:33:58 1666431238 1015.0000 2022-10-22 09:32:59 1666431179 1014.9000 2022-10-22 09:31:58 1666431118 1014.9000 2022-10-22 09:30:58 1666431058 1014.9000 2022-10-22 09:29:58 1666430998 1014.9000 2022-10-22 09:28:58 1666430938 1014.8000 2022-10-22 09:27:59 1666430879 1014.8000 2022-10-22 09:26:58 1666430818 1014.8000 2022-10-22 09:25:58 1666430758 1014.8000 2022-10-22 09:24:58 1666430698 1014.7000 2022-10-22 09:23:59 1666430639 1014.7000 2022-10-22 09:22:58 1666430578 1014.7000 2022-10-22 09:21:58 1666430518 1014.6000 2022-10-22 09:20:58 1666430458 1014.6000 2022-10-22 09:19:58 1666430398 1014.6000 2022-10-22 09:18:59 1666430339 1014.6000 2022-10-22 09:17:58 1666430278 1014.6000 2022-10-22 09:16:58 1666430218 1014.6000 2022-10-22 09:15:58 1666430158 1014.6000 2022-10-22 09:14:58 1666430098 1014.5000 2022-10-22 09:13:59 1666430039 1014.5000 2022-10-22 09:12:58 1666429978 1014.5000 2022-10-22 09:11:58 1666429918 1014.5000 2022-10-22 09:10:58 1666429858 1014.6000 2022-10-22 09:09:58 1666429798 1014.6000 2022-10-22 09:08:59 1666429739 1014.6000 2022-10-22 09:07:58 1666429678 1014.6000 2022-10-22 09:06:58 1666429618 1014.5000 2022-10-22 09:05:58 1666429558 1014.6000 2022-10-22 09:04:59 1666429499 1014.5000 2022-10-22 09:03:58 1666429438 1014.5000 2022-10-22 09:02:58 1666429378 1014.4000 2022-10-22 09:01:58 1666429318 1014.4000 2022-10-22 09:00:58 1666429258 1014.4000 2022-10-22 08:59:59 1666429199 1014.4000 2022-10-22 08:58:58 1666429138 1014.4000 2022-10-22 08:57:58 1666429078 1014.3000 2022-10-22 08:56:58 1666429018 1014.3000 2022-10-22 08:55:58 1666428958 1014.2000 2022-10-22 08:54:59 1666428899 1014.3000 2022-10-22 08:53:58 1666428838 1014.3000 2022-10-22 08:52:58 1666428778 1014.2000 2022-10-22 08:51:58 1666428718 1014.2000 2022-10-22 08:50:58 1666428658 1014.3000 2022-10-22 08:49:59 1666428599 1014.4000 2022-10-22 08:48:58 1666428538 1014.4000 2022-10-22 08:47:58 1666428478 1014.4000 2022-10-22 08:46:58 1666428418 1014.4000 2022-10-22 08:45:59 1666428359 1014.4000 2022-10-22 08:44:58 1666428298 1014.5000 2022-10-22 08:43:58 1666428238 1014.5000 2022-10-22 08:42:58 1666428178 1014.5000 2022-10-22 08:41:58 1666428118 1014.5000 2022-10-22 08:40:59 1666428059 1014.5000 2022-10-22 08:39:58 1666427998 1014.6000 2022-10-22 08:38:58 1666427938 1014.6000 2022-10-22 08:37:58 1666427878 1014.5000 2022-10-22 08:36:58 1666427818 1014.6000 2022-10-22 08:35:59 1666427759 1014.6000 2022-10-22 08:34:58 1666427698 1014.6000 2022-10-22 08:33:58 1666427638 1014.6000 2022-10-22 08:32:58 1666427578 1014.6000 2022-10-22 08:31:58 1666427518 1014.6000 2022-10-22 08:30:59 1666427459 1014.6000 2022-10-22 08:29:58 1666427398 1014.7000 2022-10-22 08:28:58 1666427338 1014.7000 2022-10-22 08:27:58 1666427278 1014.6000 2022-10-22 08:26:59 1666427219 1014.7000 2022-10-22 08:25:58 1666427158 1014.6000 2022-10-22 08:24:58 1666427098 1014.5000 2022-10-22 08:23:58 1666427038 1014.5000 2022-10-22 08:22:58 1666426978 1014.5000 2022-10-22 08:21:59 1666426919 1014.6000 2022-10-22 08:20:58 1666426858 1014.5000 2022-10-22 08:19:58 1666426798 1014.4000 2022-10-22 08:18:58 1666426738 1014.5000 2022-10-22 08:17:58 1666426678 1014.4000 2022-10-22 08:16:59 1666426619 1014.4000 2022-10-22 08:15:58 1666426558 1014.5000 2022-10-22 08:14:58 1666426498 1014.4000 2022-10-22 08:13:58 1666426438 1014.5000 2022-10-22 08:12:58 1666426378 1014.5000 2022-10-22 08:11:59 1666426319 1014.4000 2022-10-22 08:10:58 1666426258 1014.4000 2022-10-22 08:09:58 1666426198 1014.3000 2022-10-22 08:08:58 1666426138 1014.4000 2022-10-22 08:07:58 1666426078 1014.3000 2022-10-22 08:06:59 1666426019 1014.4000 2022-10-22 08:05:58 1666425958 1014.3000 2022-10-22 08:04:58 1666425898 1014.4000 2022-10-22 08:03:58 1666425838 1014.4000 2022-10-22 08:02:59 1666425779 1014.4000 2022-10-22 08:01:58 1666425718 1014.4000 2022-10-22 08:00:58 1666425658 1014.4000 2022-10-22 07:59:58 1666425598 1014.4000 2022-10-22 07:58:58 1666425538 1014.4000 2022-10-22 07:57:59 1666425479 1014.5000 2022-10-22 07:56:58 1666425418 1014.4000 2022-10-22 07:55:58 1666425358 1014.3000 2022-10-22 07:54:58 1666425298 1014.3000 2022-10-22 07:53:58 1666425238 1014.2000 2022-10-22 07:52:59 1666425179 1014.2000 2022-10-22 07:51:58 1666425118 1014.2000 2022-10-22 07:50:58 1666425058 1014.3000 2022-10-22 07:49:58 1666424998 1014.2000 2022-10-22 07:48:58 1666424938 1014.3000 2022-10-22 07:47:59 1666424879 1014.3000 2022-10-22 07:46:58 1666424818 1014.2000 2022-10-22 07:45:58 1666424758 1014.2000 2022-10-22 07:44:58 1666424698 1014.2000 2022-10-22 07:43:59 1666424639 1014.1000 2022-10-22 07:42:58 1666424578 1014.2000 2022-10-22 07:41:58 1666424518 1014.2000 2022-10-22 07:40:58 1666424458 1014.1000 2022-10-22 07:39:58 1666424398 1014.1000 2022-10-22 07:38:59 1666424339 1014.1000 2022-10-22 07:37:58 1666424278 1014.1000 2022-10-22 07:36:58 1666424218 1014.1000 2022-10-22 07:35:58 1666424158 1014.0000 2022-10-22 07:34:58 1666424098 1014.0000 2022-10-22 07:33:59 1666424039 1014.0000 2022-10-22 07:32:58 1666423978 1013.9000 2022-10-22 07:31:58 1666423918 1014.0000 2022-10-22 07:30:58 1666423858 1014.0000 2022-10-22 07:29:58 1666423798 1014.0000 2022-10-22 07:28:59 1666423739 1014.0000 2022-10-22 07:27:58 1666423678 1014.0000 2022-10-22 07:26:58 1666423618 1014.0000 2022-10-22 07:25:58 1666423558 1014.0000 2022-10-22 07:24:59 1666423499 1014.1000 2022-10-22 07:23:58 1666423438 1014.0000 2022-10-22 07:22:58 1666423378 1014.0000 2022-10-22 07:21:58 1666423318 1014.0000 2022-10-22 07:20:58 1666423258 1013.9000 2022-10-22 07:19:59 1666423199 1014.0000 2022-10-22 07:18:58 1666423138 1014.0000 2022-10-22 07:17:58 1666423078 1013.9000 2022-10-22 07:16:58 1666423018 1013.9000 2022-10-22 07:15:58 1666422958 1013.9000 2022-10-22 07:14:59 1666422899 1013.9000 2022-10-22 07:13:58 1666422838 1013.9000 2022-10-22 07:12:58 1666422778 1013.9000 2022-10-22 07:11:58 1666422718 1013.9000 2022-10-22 07:10:58 1666422658 1013.9000 2022-10-22 07:09:59 1666422599 1013.8000 2022-10-22 07:08:58 1666422538 1013.8000 2022-10-22 07:07:58 1666422478 1013.8000 2022-10-22 07:06:58 1666422418 1013.7000 2022-10-22 07:05:58 1666422358 1013.7000 2022-10-22 07:04:59 1666422299 1013.7000 2022-10-22 07:03:58 1666422238 1013.7000 2022-10-22 07:02:58 1666422178 1013.7000 2022-10-22 07:01:58 1666422118 1013.6000 2022-10-22 07:00:59 1666422059 1013.6000 2022-10-22 06:59:58 1666421998 1013.5000 2022-10-22 06:58:58 1666421938 1013.5000 2022-10-22 06:57:58 1666421878 1013.5000 2022-10-22 06:56:58 1666421818 1013.5000 2022-10-22 06:55:59 1666421759 1013.6000 2022-10-22 06:54:58 1666421698 1013.7000 2022-10-22 06:53:58 1666421638 1013.6000 2022-10-22 06:52:58 1666421578 1013.6000 2022-10-22 06:51:58 1666421518 1013.5000 2022-10-22 06:50:59 1666421459 1013.5000 2022-10-22 06:49:58 1666421398 1013.6000 2022-10-22 06:48:58 1666421338 1013.5000 2022-10-22 06:47:58 1666421278 1013.5000 2022-10-22 06:46:58 1666421218 1013.4000 2022-10-22 06:45:59 1666421159 1013.4000 2022-10-22 06:44:58 1666421098 1013.4000 2022-10-22 06:43:59 1666421039 1013.3000 2022-10-22 06:42:58 1666420978 1013.4000 2022-10-22 06:41:58 1666420918 1013.4000 2022-10-22 06:40:58 1666420858 1013.5000 2022-10-22 06:39:58 1666420798 1013.3000 2022-10-22 06:38:59 1666420739 1013.4000 2022-10-22 06:37:58 1666420678 1013.4000 2022-10-22 06:36:58 1666420618 1013.4000 2022-10-22 06:35:58 1666420558 1013.4000 2022-10-22 06:34:58 1666420498 1013.5000 2022-10-22 06:33:59 1666420439 1013.5000 2022-10-22 06:32:58 1666420378 1013.6000 2022-10-22 06:31:58 1666420318 1013.6000 2022-10-22 06:30:58 1666420258 1013.6000 2022-10-22 06:29:58 1666420198 1013.6000 2022-10-22 06:28:59 1666420139 1013.6000 2022-10-22 06:27:58 1666420078 1013.6000 2022-10-22 06:26:58 1666420018 1013.7000 2022-10-22 06:25:58 1666419958 1013.7000 2022-10-22 06:24:58 1666419898 1013.7000 2022-10-22 06:23:59 1666419839 1013.7000 2022-10-22 06:22:58 1666419778 1013.6000 2022-10-22 06:21:58 1666419718 1013.7000 2022-10-22 06:20:58 1666419658 1013.6000 2022-10-22 06:19:59 1666419599 1013.6000 2022-10-22 06:18:58 1666419538 1013.6000 2022-10-22 06:17:58 1666419478 1013.5000 2022-10-22 06:16:58 1666419418 1013.6000 2022-10-22 06:15:58 1666419358 1013.6000 2022-10-22 06:14:59 1666419299 1013.6000 2022-10-22 06:13:58 1666419238 1013.7000 2022-10-22 06:12:58 1666419178 1013.7000 2022-10-22 06:11:58 1666419118 1013.7000 2022-10-22 06:10:58 1666419058 1013.8000 2022-10-22 06:09:59 1666418999 1013.7000 2022-10-22 06:08:58 1666418938 1013.6000 2022-10-22 06:07:58 1666418878 1013.7000 2022-10-22 06:06:58 1666418818 1013.8000 2022-10-22 06:05:59 1666418759 1013.8000 2022-10-22 06:04:58 1666418698 1013.7000 2022-10-22 06:03:58 1666418638 1013.8000 2022-10-22 06:02:58 1666418578 1013.8000 2022-10-22 06:01:58 1666418518 1013.7000 2022-10-22 06:00:59 1666418459 1013.8000 2022-10-22 05:59:58 1666418398 1013.7000 2022-10-22 05:58:58 1666418338 1013.7000 2022-10-22 05:57:58 1666418278 1013.6000 2022-10-22 05:56:58 1666418218 1013.6000 2022-10-22 05:55:59 1666418159 1013.6000 2022-10-22 05:54:58 1666418098 1013.5000 2022-10-22 05:53:58 1666418038 1013.5000 2022-10-22 05:52:58 1666417978 1013.6000 2022-10-22 05:51:58 1666417918 1013.5000 2022-10-22 05:50:59 1666417859 1013.5000 2022-10-22 05:49:58 1666417798 1013.5000 2022-10-22 05:48:58 1666417738 1013.6000 2022-10-22 05:47:58 1666417678 1013.6000 2022-10-22 05:46:59 1666417619 1013.5000 2022-10-22 05:45:58 1666417558 1013.5000 2022-10-22 05:44:58 1666417498 1013.6000 2022-10-22 05:43:58 1666417438 1013.6000 2022-10-22 05:42:58 1666417378 1013.5000 2022-10-22 05:41:59 1666417319 1013.6000 2022-10-22 05:40:58 1666417258 1013.7000 2022-10-22 05:39:58 1666417198 1013.7000 2022-10-22 05:38:58 1666417138 1013.7000 2022-10-22 05:37:58 1666417078 1013.7000 2022-10-22 05:36:59 1666417019 1013.8000 2022-10-22 05:35:58 1666416958 1013.7000 2022-10-22 05:34:58 1666416898 1013.7000 2022-10-22 05:33:58 1666416838 1013.7000 2022-10-22 05:32:59 1666416779 1013.8000 2022-10-22 05:31:58 1666416718 1013.7000 2022-10-22 05:30:58 1666416658 1013.7000 2022-10-22 05:29:58 1666416598 1013.7000 2022-10-22 05:28:58 1666416538 1013.7000 2022-10-22 05:27:59 1666416479 1013.7000 2022-10-22 05:26:58 1666416418 1013.8000 2022-10-22 05:25:58 1666416358 1013.7000 2022-10-22 05:24:58 1666416298 1013.7000 2022-10-22 05:23:58 1666416238 1013.6000 2022-10-22 05:22:59 1666416179 1013.6000 2022-10-22 05:21:58 1666416118 1013.6000 2022-10-22 05:20:58 1666416058 1013.6000 2022-10-22 05:19:58 1666415998 1013.6000 2022-10-22 05:18:58 1666415938 1013.5000 2022-10-22 05:17:59 1666415879 1013.6000 2022-10-22 05:16:58 1666415818 1013.6000 2022-10-22 05:15:58 1666415758 1013.7000 2022-10-22 05:14:58 1666415698 1013.7000 2022-10-22 05:13:58 1666415638 1013.7000 2022-10-22 05:12:59 1666415579 1013.7000 2022-10-22 05:11:58 1666415518 1013.7000 2022-10-22 05:10:58 1666415458 1013.7000 2022-10-22 05:09:58 1666415398 1013.8000 2022-10-22 05:08:58 1666415338 1013.8000 2022-10-22 05:07:59 1666415279 1013.8000 2022-10-22 05:06:58 1666415218 1013.8000 2022-10-22 05:05:58 1666415158 1013.8000 2022-10-22 05:04:58 1666415098 1013.9000 2022-10-22 05:03:59 1666415039 1013.9000 2022-10-22 05:02:58 1666414978 1013.8000 2022-10-22 05:01:58 1666414918 1013.8000 2022-10-22 05:00:58 1666414858 1013.8000 2022-10-22 04:59:58 1666414798 1013.9000 2022-10-22 04:58:59 1666414739 1013.9000 2022-10-22 04:57:58 1666414678 1013.8000 2022-10-22 04:56:58 1666414618 1014.0000 2022-10-22 04:55:58 1666414558 1014.0000 2022-10-22 04:54:58 1666414498 1014.1000 2022-10-22 04:53:59 1666414439 1014.2000 2022-10-22 04:52:58 1666414378 1014.1000 2022-10-22 04:51:58 1666414318 1014.0000 2022-10-22 04:50:58 1666414258 1014.1000 2022-10-22 04:49:58 1666414198 1014.0000 2022-10-22 04:48:59 1666414139 1014.0000 2022-10-22 04:47:58 1666414078 1014.0000 2022-10-22 04:46:58 1666414018 1014.0000 2022-10-22 04:45:58 1666413958 1014.0000 2022-10-22 04:44:59 1666413899 1014.0000 2022-10-22 04:43:58 1666413838 1014.0000 2022-10-22 04:42:58 1666413778 1014.1000 2022-10-22 04:41:58 1666413718 1014.1000 2022-10-22 04:40:58 1666413658 1014.1000 2022-10-22 04:39:59 1666413599 1014.1000 2022-10-22 04:38:58 1666413538 1014.1000 2022-10-22 04:37:58 1666413478 1014.0000 2022-10-22 04:36:58 1666413418 1014.1000 2022-10-22 04:35:58 1666413358 1014.0000 2022-10-22 04:34:59 1666413299 1014.1000 2022-10-22 04:33:58 1666413238 1014.1000 2022-10-22 04:32:58 1666413178 1014.0000 2022-10-22 04:31:58 1666413118 1014.0000 2022-10-22 04:30:58 1666413058 1014.0000 2022-10-22 04:29:59 1666412999 1014.0000 2022-10-22 04:28:58 1666412938 1013.9000 2022-10-22 04:27:58 1666412878 1013.9000 2022-10-22 04:26:58 1666412818 1014.0000 2022-10-22 04:25:59 1666412759 1014.0000 2022-10-22 04:24:58 1666412698 1014.0000 2022-10-22 04:23:58 1666412638 1014.0000 2022-10-22 04:22:58 1666412578 1013.9000 2022-10-22 04:21:58 1666412518 1014.0000 2022-10-22 04:20:59 1666412459 1014.1000 2022-10-22 04:19:58 1666412398 1014.1000 2022-10-22 04:18:58 1666412338 1014.1000 2022-10-22 04:17:58 1666412278 1014.1000 2022-10-22 04:16:58 1666412218 1014.1000 2022-10-22 04:15:59 1666412159 1014.1000 2022-10-22 04:14:58 1666412098 1014.1000 2022-10-22 04:13:58 1666412038 1014.1000 2022-10-22 04:12:58 1666411978 1014.1000 2022-10-22 04:11:58 1666411918 1014.2000 2022-10-22 04:10:59 1666411859 1014.2000 2022-10-22 04:09:58 1666411798 1014.1000 2022-10-22 04:08:58 1666411738 1014.0000 2022-10-22 04:07:58 1666411678 1014.1000 2022-10-22 04:06:59 1666411619 1014.0000 2022-10-22 04:05:58 1666411558 1014.1000 2022-10-22 04:04:58 1666411498 1014.1000 2022-10-22 04:03:58 1666411438 1014.1000 2022-10-22 04:02:58 1666411378 1014.1000 2022-10-22 04:01:59 1666411319 1014.1000 2022-10-22 04:00:58 1666411258 1014.1000 2022-10-22 03:59:58 1666411198 1014.2000 2022-10-22 03:58:58 1666411138 1014.0000 2022-10-22 03:57:58 1666411078 1014.0000 2022-10-22 03:56:59 1666411019 1014.0000 2022-10-22 03:55:58 1666410958 1014.1000 2022-10-22 03:54:58 1666410898 1014.1000 2022-10-22 03:53:58 1666410838 1014.1000 2022-10-22 03:52:58 1666410778 1014.2000 2022-10-22 03:51:59 1666410719 1014.1000 2022-10-22 03:50:58 1666410658 1014.2000 2022-10-22 03:49:58 1666410598 1014.2000 2022-10-22 03:48:58 1666410538 1014.2000 2022-10-22 03:47:58 1666410478 1014.3000 2022-10-22 03:46:59 1666410419 1014.2000 2022-10-22 03:45:58 1666410358 1014.2000 2022-10-22 03:44:58 1666410298 1014.1000 2022-10-22 03:43:58 1666410238 1014.1000 2022-10-22 03:42:59 1666410179 1014.0000 2022-10-22 03:41:58 1666410118 1014.0000 2022-10-22 03:40:58 1666410058 1014.1000 2022-10-22 03:39:58 1666409998 1014.2000 2022-10-22 03:38:58 1666409938 1014.2000 2022-10-22 03:37:59 1666409879 1014.3000 2022-10-22 03:36:58 1666409818 1014.3000 2022-10-22 03:35:58 1666409758 1014.2000 2022-10-22 03:34:58 1666409698 1014.3000 2022-10-22 03:33:58 1666409638 1014.5000 2022-10-22 03:32:59 1666409579 1014.4000 2022-10-22 03:31:58 1666409518 1014.5000 2022-10-22 03:30:58 1666409458 1014.4000 2022-10-22 03:29:58 1666409398 1014.5000 2022-10-22 03:28:58 1666409338 1014.4000 2022-10-22 03:27:59 1666409279 1014.4000 2022-10-22 03:26:58 1666409218 1014.5000 2022-10-22 03:25:58 1666409158 1014.5000 2022-10-22 03:24:58 1666409098 1014.4000 2022-10-22 03:23:59 1666409039 1014.4000 2022-10-22 03:22:58 1666408978 1014.3000 2022-10-22 03:21:58 1666408918 1014.3000 2022-10-22 03:20:58 1666408858 1014.3000 2022-10-22 03:19:58 1666408798 1014.3000 2022-10-22 03:18:59 1666408739 1014.3000 2022-10-22 03:17:58 1666408678 1014.4000 2022-10-22 03:16:58 1666408618 1014.4000 2022-10-22 03:15:58 1666408558 1014.4000 2022-10-22 03:14:58 1666408498 1014.3000 2022-10-22 03:13:59 1666408439 1014.4000 2022-10-22 03:12:58 1666408378 1014.4000 2022-10-22 03:11:58 1666408318 1014.4000 2022-10-22 03:10:58 1666408258 1014.5000 2022-10-22 03:09:58 1666408198 1014.4000 2022-10-22 03:08:59 1666408139 1014.4000 2022-10-22 03:07:58 1666408078 1014.3000 2022-10-22 03:06:58 1666408018 1014.3000 2022-10-22 03:05:58 1666407958 1014.3000 2022-10-22 03:04:59 1666407899 1014.2000 2022-10-22 03:03:58 1666407838 1014.3000 2022-10-22 03:02:58 1666407778 1014.2000 2022-10-22 03:01:58 1666407718 1014.3000 2022-10-22 03:00:58 1666407658 1014.4000 2022-10-22 02:59:59 1666407599 1014.5000 2022-10-22 02:58:58 1666407538 1014.5000 2022-10-22 02:57:58 1666407478 1014.4000 2022-10-22 02:56:58 1666407418 1014.4000 2022-10-22 02:55:58 1666407358 1014.4000 2022-10-22 02:54:59 1666407299 1014.4000 2022-10-22 02:53:58 1666407238 1014.5000 2022-10-22 02:52:58 1666407178 1014.5000 2022-10-22 02:51:58 1666407118 1014.4000 2022-10-22 02:50:58 1666407058 1014.5000 2022-10-22 02:49:59 1666406999 1014.4000 2022-10-22 02:48:58 1666406938 1014.4000 2022-10-22 02:47:58 1666406878 1014.4000 2022-10-22 02:46:58 1666406818 1014.4000 2022-10-22 02:45:59 1666406759 1014.3000 2022-10-22 02:44:58 1666406698 1014.3000 2022-10-22 02:43:58 1666406638 1014.2000 2022-10-22 02:42:58 1666406578 1014.2000 2022-10-22 02:41:58 1666406518 1014.2000 2022-10-22 02:40:59 1666406459 1014.3000 2022-10-22 02:39:58 1666406398 1014.2000 2022-10-22 02:38:58 1666406338 1014.3000 2022-10-22 02:37:58 1666406278 1014.4000 2022-10-22 02:36:58 1666406218 1014.4000 2022-10-22 02:35:59 1666406159 1014.3000 2022-10-22 02:34:58 1666406098 1014.3000 2022-10-22 02:33:58 1666406038 1014.4000 2022-10-22 02:32:58 1666405978 1014.4000 2022-10-22 02:31:58 1666405918 1014.4000 2022-10-22 02:30:59 1666405859 1014.3000 2022-10-22 02:29:58 1666405798 1014.3000 2022-10-22 02:28:58 1666405738 1014.4000 2022-10-22 02:27:58 1666405678 1014.4000 2022-10-22 02:26:59 1666405619 1014.4000 2022-10-22 02:25:58 1666405558 1014.3000 2022-10-22 02:24:58 1666405498 1014.2000 2022-10-22 02:23:58 1666405438 1014.1000 2022-10-22 02:22:58 1666405378 1014.2000 2022-10-22 02:21:59 1666405319 1014.2000 2022-10-22 02:20:58 1666405258 1014.2000 2022-10-22 02:19:58 1666405198 1014.2000 2022-10-22 02:18:58 1666405138 1014.2000 2022-10-22 02:17:58 1666405078 1014.1000 2022-10-22 02:16:59 1666405019 1014.1000 2022-10-22 02:15:58 1666404958 1014.0000 2022-10-22 02:14:58 1666404898 1014.1000 2022-10-22 02:13:58 1666404838 1013.9000 2022-10-22 02:12:58 1666404778 1013.9000 2022-10-22 02:11:59 1666404719 1013.9000 2022-10-22 02:10:58 1666404658 1013.9000 2022-10-22 02:09:58 1666404598 1014.0000 2022-10-22 02:08:58 1666404538 1014.1000 2022-10-22 02:07:58 1666404478 1014.1000 2022-10-22 02:06:59 1666404419 1014.1000 2022-10-22 02:05:58 1666404358 1014.1000 2022-10-22 02:04:58 1666404298 1014.2000 2022-10-22 02:03:58 1666404238 1014.3000 2022-10-22 02:02:59 1666404179 1014.4000 2022-10-22 02:01:58 1666404118 1014.4000 2022-10-22 02:00:58 1666404058 1014.4000 2022-10-22 01:59:58 1666403998 1014.6000 2022-10-22 01:58:58 1666403938 1014.7000 2022-10-22 01:57:59 1666403879 1014.7000 2022-10-22 01:56:58 1666403818 1014.8000 2022-10-22 01:55:58 1666403758 1014.8000 2022-10-22 01:54:58 1666403698 1014.8000 2022-10-22 01:53:58 1666403638 1014.6000 2022-10-22 01:52:59 1666403579 1014.7000 2022-10-22 01:51:58 1666403518 1014.6000 2022-10-22 01:50:58 1666403458 1014.7000 2022-10-22 01:49:58 1666403398 1014.8000 2022-10-22 01:48:59 1666403339 1014.9000 2022-10-22 01:47:58 1666403278 1015.0000 2022-10-22 01:46:58 1666403218 1015.2000 2022-10-22 01:45:58 1666403158 1015.2000 2022-10-22 01:44:58 1666403098 1015.3000 2022-10-22 01:43:59 1666403039 1015.3000 2022-10-22 01:42:58 1666402978 1015.2000 2022-10-22 01:41:58 1666402918 1015.3000 2022-10-22 01:40:58 1666402858 1015.4000 2022-10-22 01:39:58 1666402798 1015.5000 2022-10-22 01:38:59 1666402739 1015.5000 2022-10-22 01:37:58 1666402678 1015.5000 2022-10-22 01:36:58 1666402618 1015.5000 2022-10-22 01:35:58 1666402558 1015.4000 2022-10-22 01:34:59 1666402499 1015.4000 2022-10-22 01:33:58 1666402438 1015.4000 2022-10-22 01:32:58 1666402378 1015.3000 2022-10-22 01:31:58 1666402318 1015.4000 2022-10-22 01:30:58 1666402258 1015.4000 2022-10-22 01:29:59 1666402199 1015.3000 2022-10-22 01:28:58 1666402138 1015.3000 2022-10-22 01:27:58 1666402078 1015.3000 2022-10-22 01:26:58 1666402018 1015.2000 2022-10-22 01:25:58 1666401958 1015.3000 2022-10-22 01:24:59 1666401899 1015.2000 2022-10-22 01:23:58 1666401838 1015.2000 2022-10-22 01:22:58 1666401778 1015.2000 2022-10-22 01:21:58 1666401718 1015.1000 2022-10-22 01:20:58 1666401658 1015.1000 2022-10-22 01:19:59 1666401599 1015.0000 2022-10-22 01:18:58 1666401538 1015.0000 2022-10-22 01:17:58 1666401478 1015.0000 2022-10-22 01:16:58 1666401418 1015.0000 2022-10-22 01:15:58 1666401358 1015.1000 2022-10-22 01:14:59 1666401299 1015.2000 2022-10-22 01:13:58 1666401238 1015.2000 2022-10-22 01:12:58 1666401178 1015.2000 2022-10-22 01:11:58 1666401118 1015.2000 2022-10-22 01:10:58 1666401058 1015.3000 2022-10-22 01:09:59 1666400999 1015.4000 2022-10-22 01:08:58 1666400938 1015.5000 2022-10-22 01:07:58 1666400878 1015.5000 2022-10-22 01:06:58 1666400818 1015.5000 2022-10-22 01:05:59 1666400759 1015.6000 2022-10-22 01:04:58 1666400698 1015.7000 2022-10-22 01:03:58 1666400638 1015.8000 2022-10-22 01:02:58 1666400578 1015.8000 2022-10-22 01:01:58 1666400518 1015.8000 2022-10-22 01:00:59 1666400459 1015.8000 2022-10-22 00:59:58 1666400398 1015.8000 2022-10-22 00:58:58 1666400338 1015.7000 2022-10-22 00:57:58 1666400278 1015.7000 2022-10-22 00:56:58 1666400218 1015.7000 2022-10-22 00:55:59 1666400159 1015.7000 2022-10-22 00:54:58 1666400098 1015.6000 2022-10-22 00:53:58 1666400038 1015.5000 2022-10-22 00:52:58 1666399978 1015.6000 2022-10-22 00:51:58 1666399918 1015.5000 2022-10-22 00:50:59 1666399859 1015.5000 2022-10-22 00:49:58 1666399798 1015.5000 2022-10-22 00:48:58 1666399738 1015.5000 2022-10-22 00:47:58 1666399678 1015.4000 2022-10-22 00:46:58 1666399618 1015.3000 2022-10-22 00:45:59 1666399559 1015.4000 2022-10-22 00:44:58 1666399498 1015.3000 2022-10-22 00:43:58 1666399438 1015.3000 2022-10-22 00:42:58 1666399378 1015.3000 2022-10-22 00:41:59 1666399319 1015.4000 2022-10-22 00:40:58 1666399258 1015.5000 2022-10-22 00:39:58 1666399198 1015.5000 2022-10-22 00:38:58 1666399138 1015.5000 2022-10-22 00:37:58 1666399078 1015.6000 2022-10-22 00:36:59 1666399019 1015.7000 2022-10-22 00:35:58 1666398958 1015.8000 2022-10-22 00:34:58 1666398898 1015.8000 2022-10-22 00:33:58 1666398838 1015.8000 2022-10-22 00:32:58 1666398778 1015.7000 2022-10-22 00:31:59 1666398719 1015.7000 2022-10-22 00:30:58 1666398658 1015.7000 2022-10-22 00:29:58 1666398598 1015.7000 2022-10-22 00:28:58 1666398538 1015.8000 2022-10-22 00:27:58 1666398478 1015.8000 2022-10-22 00:26:59 1666398419 1015.8000 2022-10-22 00:25:58 1666398358 1015.9000 2022-10-22 00:24:58 1666398298 1015.8000 2022-10-22 00:23:58 1666398238 1015.8000 2022-10-22 00:22:59 1666398179 1015.7000 2022-10-22 00:21:58 1666398118 1015.7000 2022-10-22 00:20:58 1666398058 1015.7000 2022-10-22 00:19:58 1666397998 1015.7000 2022-10-22 00:18:58 1666397938 1015.8000 2022-10-22 00:17:59 1666397879 1015.7000 2022-10-22 00:16:58 1666397818 1015.8000 2022-10-22 00:15:58 1666397758 1015.8000 2022-10-22 00:14:58 1666397698 1015.7000 2022-10-22 00:13:58 1666397638 1015.6000 2022-10-22 00:12:59 1666397579 1015.7000 2022-10-22 00:11:58 1666397518 1015.7000 2022-10-22 00:10:58 1666397458 1015.8000 2022-10-22 00:09:58 1666397398 1015.8000 2022-10-22 00:08:58 1666397338 1015.8000 2022-10-22 00:07:59 1666397279 1015.8000 2022-10-22 00:06:58 1666397218 1015.7000 2022-10-22 00:05:58 1666397158 1015.7000 2022-10-22 00:04:58 1666397098 1015.7000 2022-10-22 00:03:58 1666397038 1015.7000 2022-10-22 00:02:59 1666396979 1015.7000 2022-10-22 00:01:58 1666396918 1015.7000 2022-10-22 00:00:58 1666396858 1015.8000