#Date Unixtime Value #------------------------------------------------- 2022-10-21 23:59:58 1666396798 1015.8000 2022-10-21 23:58:59 1666396739 1015.7000 2022-10-21 23:57:58 1666396678 1015.7000 2022-10-21 23:56:58 1666396618 1015.7000 2022-10-21 23:55:58 1666396558 1015.7000 2022-10-21 23:54:59 1666396499 1015.7000 2022-10-21 23:53:58 1666396438 1015.8000 2022-10-21 23:52:58 1666396378 1015.8000 2022-10-21 23:51:58 1666396318 1015.8000 2022-10-21 23:50:58 1666396258 1015.8000 2022-10-21 23:49:59 1666396199 1015.8000 2022-10-21 23:48:58 1666396138 1015.8000 2022-10-21 23:47:58 1666396078 1015.8000 2022-10-21 23:46:58 1666396018 1015.8000 2022-10-21 23:45:58 1666395958 1015.8000 2022-10-21 23:44:59 1666395899 1015.8000 2022-10-21 23:43:58 1666395838 1015.9000 2022-10-21 23:42:58 1666395778 1015.9000 2022-10-21 23:41:58 1666395718 1015.9000 2022-10-21 23:40:58 1666395658 1015.9000 2022-10-21 23:39:59 1666395599 1015.9000 2022-10-21 23:38:58 1666395538 1015.9000 2022-10-21 23:37:58 1666395478 1015.9000 2022-10-21 23:36:58 1666395418 1015.9000 2022-10-21 23:35:59 1666395359 1015.9000 2022-10-21 23:34:58 1666395298 1016.0000 2022-10-21 23:33:58 1666395238 1015.9000 2022-10-21 23:32:58 1666395178 1016.0000 2022-10-21 23:31:58 1666395118 1016.0000 2022-10-21 23:29:58 1666394998 1016.1000 2022-10-21 23:28:58 1666394938 1016.0000 2022-10-21 23:27:58 1666394878 1016.1000 2022-10-21 23:26:58 1666394818 1016.1000 2022-10-21 23:25:59 1666394759 1016.1000 2022-10-21 23:24:58 1666394698 1016.2000 2022-10-21 23:23:58 1666394638 1016.2000 2022-10-21 23:22:58 1666394578 1016.2000 2022-10-21 23:21:58 1666394518 1016.3000 2022-10-21 23:20:59 1666394459 1016.3000 2022-10-21 23:19:58 1666394398 1016.3000 2022-10-21 23:18:58 1666394338 1016.3000 2022-10-21 23:17:58 1666394278 1016.3000 2022-10-21 23:16:58 1666394218 1016.3000 2022-10-21 23:15:59 1666394159 1016.4000 2022-10-21 23:14:58 1666394098 1016.3000 2022-10-21 23:13:58 1666394038 1016.3000 2022-10-21 23:12:58 1666393978 1016.3000 2022-10-21 23:11:59 1666393919 1016.3000 2022-10-21 23:10:58 1666393858 1016.4000 2022-10-21 23:09:58 1666393798 1016.4000 2022-10-21 23:08:58 1666393738 1016.4000 2022-10-21 23:07:58 1666393678 1016.4000 2022-10-21 23:06:59 1666393619 1016.4000 2022-10-21 23:05:58 1666393558 1016.4000 2022-10-21 23:04:58 1666393498 1016.5000 2022-10-21 23:03:58 1666393438 1016.5000 2022-10-21 23:02:58 1666393378 1016.5000 2022-10-21 23:01:59 1666393319 1016.5000 2022-10-21 23:00:58 1666393258 1016.5000 2022-10-21 22:59:58 1666393198 1016.4000 2022-10-21 22:58:58 1666393138 1016.4000 2022-10-21 22:57:59 1666393079 1016.4000 2022-10-21 22:56:58 1666393018 1016.3000 2022-10-21 22:55:58 1666392958 1016.3000 2022-10-21 22:54:58 1666392898 1016.3000 2022-10-21 22:53:58 1666392838 1016.3000 2022-10-21 22:52:59 1666392779 1016.3000 2022-10-21 22:51:58 1666392718 1016.4000 2022-10-21 22:50:58 1666392658 1016.4000 2022-10-21 22:49:58 1666392598 1016.4000 2022-10-21 22:48:58 1666392538 1016.4000 2022-10-21 22:47:59 1666392479 1016.4000 2022-10-21 22:46:58 1666392418 1016.4000 2022-10-21 22:45:58 1666392358 1016.4000 2022-10-21 22:44:58 1666392298 1016.4000 2022-10-21 22:43:58 1666392238 1016.4000 2022-10-21 22:42:59 1666392179 1016.5000 2022-10-21 22:41:58 1666392118 1016.4000 2022-10-21 22:40:58 1666392058 1016.4000 2022-10-21 22:39:58 1666391998 1016.3000 2022-10-21 22:38:58 1666391938 1016.3000 2022-10-21 22:37:59 1666391879 1016.3000 2022-10-21 22:36:58 1666391818 1016.4000 2022-10-21 22:35:58 1666391758 1016.4000 2022-10-21 22:34:58 1666391698 1016.4000 2022-10-21 22:33:59 1666391639 1016.4000 2022-10-21 22:32:58 1666391578 1016.4000 2022-10-21 22:31:58 1666391518 1016.4000 2022-10-21 22:30:58 1666391458 1016.4000 2022-10-21 22:29:58 1666391398 1016.4000 2022-10-21 22:28:59 1666391339 1016.4000 2022-10-21 22:27:58 1666391278 1016.5000 2022-10-21 22:26:58 1666391218 1016.5000 2022-10-21 22:25:58 1666391158 1016.4000 2022-10-21 22:24:58 1666391098 1016.5000 2022-10-21 22:23:59 1666391039 1016.5000 2022-10-21 22:22:58 1666390978 1016.4000 2022-10-21 22:21:58 1666390918 1016.4000 2022-10-21 22:20:58 1666390858 1016.5000 2022-10-21 22:19:58 1666390798 1016.4000 2022-10-21 22:18:59 1666390739 1016.4000 2022-10-21 22:17:58 1666390678 1016.5000 2022-10-21 22:16:58 1666390618 1016.5000 2022-10-21 22:15:58 1666390558 1016.5000 2022-10-21 22:14:58 1666390498 1016.5000 2022-10-21 22:13:59 1666390439 1016.5000 2022-10-21 22:12:58 1666390378 1016.6000 2022-10-21 22:11:58 1666390318 1016.6000 2022-10-21 22:10:58 1666390258 1016.6000 2022-10-21 22:09:59 1666390199 1016.7000 2022-10-21 22:08:58 1666390138 1016.7000 2022-10-21 22:07:58 1666390078 1016.7000 2022-10-21 22:06:58 1666390018 1016.6000 2022-10-21 22:05:58 1666389958 1016.6000 2022-10-21 22:04:59 1666389899 1016.7000 2022-10-21 22:03:58 1666389838 1016.6000 2022-10-21 22:02:58 1666389778 1016.6000 2022-10-21 22:01:58 1666389718 1016.6000 2022-10-21 22:00:58 1666389658 1016.6000 2022-10-21 21:59:59 1666389599 1016.6000 2022-10-21 21:58:58 1666389538 1016.5000 2022-10-21 21:57:58 1666389478 1016.5000 2022-10-21 21:56:58 1666389418 1016.5000 2022-10-21 21:55:58 1666389358 1016.6000 2022-10-21 21:54:59 1666389299 1016.5000 2022-10-21 21:53:58 1666389238 1016.6000 2022-10-21 21:52:58 1666389178 1016.5000 2022-10-21 21:51:58 1666389118 1016.5000 2022-10-21 21:50:59 1666389059 1016.5000 2022-10-21 21:49:58 1666388998 1016.5000 2022-10-21 21:48:58 1666388938 1016.6000 2022-10-21 21:47:58 1666388878 1016.6000 2022-10-21 21:46:58 1666388818 1016.5000 2022-10-21 21:45:59 1666388759 1016.6000 2022-10-21 21:44:58 1666388698 1016.6000 2022-10-21 21:43:58 1666388638 1016.6000 2022-10-21 21:42:58 1666388578 1016.7000 2022-10-21 21:41:58 1666388518 1016.7000 2022-10-21 21:40:59 1666388459 1016.8000 2022-10-21 21:39:58 1666388398 1016.7000 2022-10-21 21:38:58 1666388338 1016.6000 2022-10-21 21:37:58 1666388278 1016.7000 2022-10-21 21:36:58 1666388218 1016.7000 2022-10-21 21:35:59 1666388159 1016.7000 2022-10-21 21:34:58 1666388098 1016.8000 2022-10-21 21:33:58 1666388038 1016.7000 2022-10-21 21:32:58 1666387978 1016.7000 2022-10-21 21:31:59 1666387919 1016.7000 2022-10-21 21:30:58 1666387858 1016.7000 2022-10-21 21:29:58 1666387798 1016.6000 2022-10-21 21:28:58 1666387738 1016.6000 2022-10-21 21:27:58 1666387678 1016.6000 2022-10-21 21:26:59 1666387619 1016.7000 2022-10-21 21:25:58 1666387558 1016.7000 2022-10-21 21:24:58 1666387498 1016.6000 2022-10-21 21:23:58 1666387438 1016.7000 2022-10-21 21:22:58 1666387378 1016.5000 2022-10-21 21:21:59 1666387319 1016.5000 2022-10-21 21:20:58 1666387258 1016.6000 2022-10-21 21:19:58 1666387198 1016.6000 2022-10-21 21:18:58 1666387138 1016.7000 2022-10-21 21:17:58 1666387078 1016.6000 2022-10-21 21:16:59 1666387019 1016.7000 2022-10-21 21:15:58 1666386958 1016.6000 2022-10-21 21:14:58 1666386898 1016.6000 2022-10-21 21:13:58 1666386838 1016.6000 2022-10-21 21:12:58 1666386778 1016.6000 2022-10-21 21:11:59 1666386719 1016.6000 2022-10-21 21:10:58 1666386658 1016.7000 2022-10-21 21:09:58 1666386598 1016.7000 2022-10-21 21:08:58 1666386538 1016.7000 2022-10-21 21:07:59 1666386479 1016.7000 2022-10-21 21:06:58 1666386418 1016.8000 2022-10-21 21:05:58 1666386358 1016.8000 2022-10-21 21:04:58 1666386298 1016.8000 2022-10-21 21:03:58 1666386238 1016.7000 2022-10-21 21:02:59 1666386179 1016.7000 2022-10-21 21:01:58 1666386118 1016.7000 2022-10-21 21:00:58 1666386058 1016.7000 2022-10-21 20:59:58 1666385998 1016.8000 2022-10-21 20:58:58 1666385938 1016.7000 2022-10-21 20:57:59 1666385879 1016.7000 2022-10-21 20:56:58 1666385818 1016.7000 2022-10-21 20:55:58 1666385758 1016.6000 2022-10-21 20:54:58 1666385698 1016.7000 2022-10-21 20:53:58 1666385638 1016.7000 2022-10-21 20:52:59 1666385579 1016.7000 2022-10-21 20:51:58 1666385518 1016.6000 2022-10-21 20:50:58 1666385458 1016.7000 2022-10-21 20:49:58 1666385398 1016.8000 2022-10-21 20:48:58 1666385338 1016.7000 2022-10-21 20:47:59 1666385279 1016.7000 2022-10-21 20:46:58 1666385218 1016.7000 2022-10-21 20:45:58 1666385158 1016.7000 2022-10-21 20:44:58 1666385098 1016.6000 2022-10-21 20:43:59 1666385039 1016.6000 2022-10-21 20:42:58 1666384978 1016.5000 2022-10-21 20:41:58 1666384918 1016.6000 2022-10-21 20:40:58 1666384858 1016.6000 2022-10-21 20:39:58 1666384798 1016.6000 2022-10-21 20:38:59 1666384739 1016.6000 2022-10-21 20:37:58 1666384678 1016.6000 2022-10-21 20:36:58 1666384618 1016.6000 2022-10-21 20:35:58 1666384558 1016.6000 2022-10-21 20:34:58 1666384498 1016.6000 2022-10-21 20:33:59 1666384439 1016.6000 2022-10-21 20:32:58 1666384378 1016.6000 2022-10-21 20:31:58 1666384318 1016.6000 2022-10-21 20:30:58 1666384258 1016.5000 2022-10-21 20:29:58 1666384198 1016.6000 2022-10-21 20:28:59 1666384139 1016.6000 2022-10-21 20:27:58 1666384078 1016.6000 2022-10-21 20:26:58 1666384018 1016.6000 2022-10-21 20:25:58 1666383958 1016.6000 2022-10-21 20:24:59 1666383899 1016.6000 2022-10-21 20:23:58 1666383838 1016.7000 2022-10-21 20:22:58 1666383778 1016.6000 2022-10-21 20:21:58 1666383718 1016.7000 2022-10-21 20:20:58 1666383658 1016.6000 2022-10-21 20:19:59 1666383599 1016.6000 2022-10-21 20:18:58 1666383538 1016.7000 2022-10-21 20:17:58 1666383478 1016.7000 2022-10-21 20:16:58 1666383418 1016.7000 2022-10-21 20:15:58 1666383358 1016.7000 2022-10-21 20:14:59 1666383299 1016.7000 2022-10-21 20:13:58 1666383238 1016.8000 2022-10-21 20:12:58 1666383178 1016.8000 2022-10-21 20:11:58 1666383118 1016.8000 2022-10-21 20:10:59 1666383059 1016.9000 2022-10-21 20:09:58 1666382998 1016.8000 2022-10-21 20:08:58 1666382938 1016.8000 2022-10-21 20:07:58 1666382878 1016.8000 2022-10-21 20:06:58 1666382818 1016.9000 2022-10-21 20:05:59 1666382759 1016.9000 2022-10-21 20:04:58 1666382698 1016.9000 2022-10-21 20:03:58 1666382638 1016.9000 2022-10-21 20:02:58 1666382578 1016.9000 2022-10-21 20:01:58 1666382518 1016.8000 2022-10-21 20:00:59 1666382459 1016.8000 2022-10-21 19:59:58 1666382398 1016.8000 2022-10-21 19:58:58 1666382338 1016.9000 2022-10-21 19:57:58 1666382278 1016.7000 2022-10-21 19:56:58 1666382218 1016.7000 2022-10-21 19:55:59 1666382159 1016.7000 2022-10-21 19:54:58 1666382098 1016.7000 2022-10-21 19:53:58 1666382038 1016.7000 2022-10-21 19:52:58 1666381978 1016.7000 2022-10-21 19:51:58 1666381918 1016.7000 2022-10-21 19:50:59 1666381859 1016.6000 2022-10-21 19:49:58 1666381798 1016.6000 2022-10-21 19:48:58 1666381738 1016.6000 2022-10-21 19:47:58 1666381678 1016.6000 2022-10-21 19:46:59 1666381619 1016.6000 2022-10-21 19:45:58 1666381558 1016.5000 2022-10-21 19:44:58 1666381498 1016.5000 2022-10-21 19:43:58 1666381438 1016.5000 2022-10-21 19:42:58 1666381378 1016.5000 2022-10-21 19:41:59 1666381319 1016.5000 2022-10-21 19:40:58 1666381258 1016.5000 2022-10-21 19:39:58 1666381198 1016.5000 2022-10-21 19:38:58 1666381138 1016.4000 2022-10-21 19:37:58 1666381078 1016.5000 2022-10-21 19:36:59 1666381019 1016.4000 2022-10-21 19:35:58 1666380958 1016.4000 2022-10-21 19:34:58 1666380898 1016.4000 2022-10-21 19:33:58 1666380838 1016.4000 2022-10-21 19:32:59 1666380779 1016.4000 2022-10-21 19:31:58 1666380718 1016.4000 2022-10-21 19:30:58 1666380658 1016.4000 2022-10-21 19:29:58 1666380598 1016.3000 2022-10-21 19:28:58 1666380538 1016.4000 2022-10-21 19:27:59 1666380479 1016.3000 2022-10-21 19:26:58 1666380418 1016.3000 2022-10-21 19:25:58 1666380358 1016.2000 2022-10-21 19:24:58 1666380298 1016.2000 2022-10-21 19:22:59 1666380179 1016.1000 2022-10-21 19:21:58 1666380118 1016.1000 2022-10-21 19:20:58 1666380058 1016.1000 2022-10-21 19:19:58 1666379998 1016.0000 2022-10-21 19:18:58 1666379938 1016.0000 2022-10-21 19:17:59 1666379879 1016.0000 2022-10-21 19:16:58 1666379818 1016.1000 2022-10-21 19:15:58 1666379758 1016.1000 2022-10-21 19:14:58 1666379698 1016.0000 2022-10-21 19:13:59 1666379639 1016.1000 2022-10-21 19:12:58 1666379578 1016.0000 2022-10-21 19:11:58 1666379518 1016.0000 2022-10-21 19:10:58 1666379458 1016.1000 2022-10-21 19:09:58 1666379398 1016.1000 2022-10-21 19:08:59 1666379339 1016.1000 2022-10-21 19:07:58 1666379278 1016.1000 2022-10-21 19:06:58 1666379218 1016.1000 2022-10-21 19:05:58 1666379158 1016.1000 2022-10-21 19:04:58 1666379098 1016.1000 2022-10-21 19:03:59 1666379039 1016.1000 2022-10-21 19:02:58 1666378978 1016.2000 2022-10-21 19:01:58 1666378918 1016.2000 2022-10-21 19:00:58 1666378858 1016.3000 2022-10-21 18:59:58 1666378798 1016.3000 2022-10-21 18:58:59 1666378739 1016.3000 2022-10-21 18:57:58 1666378678 1016.2000 2022-10-21 18:56:58 1666378618 1016.2000 2022-10-21 18:55:58 1666378558 1016.2000 2022-10-21 18:54:59 1666378499 1016.2000 2022-10-21 18:53:58 1666378438 1016.2000 2022-10-21 18:52:58 1666378378 1016.2000 2022-10-21 18:51:58 1666378318 1016.3000 2022-10-21 18:50:58 1666378258 1016.3000 2022-10-21 18:49:59 1666378199 1016.3000 2022-10-21 18:48:58 1666378138 1016.2000 2022-10-21 18:47:58 1666378078 1016.2000 2022-10-21 18:46:58 1666378018 1016.2000 2022-10-21 18:45:58 1666377958 1016.1000 2022-10-21 18:44:59 1666377899 1016.2000 2022-10-21 18:43:58 1666377838 1016.2000 2022-10-21 18:42:58 1666377778 1016.3000 2022-10-21 18:41:58 1666377718 1016.2000 2022-10-21 18:40:59 1666377659 1016.2000 2022-10-21 18:39:58 1666377598 1016.2000 2022-10-21 18:38:58 1666377538 1016.3000 2022-10-21 18:37:58 1666377478 1016.2000 2022-10-21 18:36:58 1666377418 1016.3000 2022-10-21 18:35:59 1666377359 1016.3000 2022-10-21 18:34:58 1666377298 1016.4000 2022-10-21 18:33:58 1666377238 1016.3000 2022-10-21 18:32:58 1666377178 1016.4000 2022-10-21 18:31:58 1666377118 1016.4000 2022-10-21 18:30:59 1666377059 1016.4000 2022-10-21 18:28:58 1666376938 1016.5000 2022-10-21 18:27:58 1666376878 1016.6000 2022-10-21 18:26:58 1666376818 1016.5000 2022-10-21 18:25:59 1666376759 1016.6000 2022-10-21 18:24:58 1666376698 1016.7000 2022-10-21 18:23:58 1666376638 1016.7000 2022-10-21 18:22:58 1666376578 1016.7000 2022-10-21 18:21:58 1666376518 1016.6000 2022-10-21 18:20:59 1666376459 1016.7000 2022-10-21 18:19:58 1666376398 1016.7000 2022-10-21 18:18:58 1666376338 1016.6000 2022-10-21 18:17:58 1666376278 1016.6000 2022-10-21 18:16:59 1666376219 1016.6000 2022-10-21 18:15:58 1666376158 1016.6000 2022-10-21 18:14:58 1666376098 1016.6000 2022-10-21 18:13:58 1666376038 1016.6000 2022-10-21 18:12:58 1666375978 1016.6000 2022-10-21 18:11:59 1666375919 1016.6000 2022-10-21 18:10:58 1666375858 1016.7000 2022-10-21 18:09:58 1666375798 1016.7000 2022-10-21 18:08:58 1666375738 1016.8000 2022-10-21 18:07:58 1666375678 1016.7000 2022-10-21 18:06:59 1666375619 1016.7000 2022-10-21 18:05:58 1666375558 1016.8000 2022-10-21 18:04:58 1666375498 1016.7000 2022-10-21 18:03:58 1666375438 1016.7000 2022-10-21 18:02:58 1666375378 1016.8000 2022-10-21 18:01:59 1666375319 1016.8000 2022-10-21 18:00:58 1666375258 1016.8000 2022-10-21 17:59:58 1666375198 1016.8000 2022-10-21 17:58:58 1666375138 1016.8000 2022-10-21 17:57:59 1666375079 1016.8000 2022-10-21 17:56:58 1666375018 1016.8000 2022-10-21 17:55:58 1666374958 1016.7000 2022-10-21 17:54:58 1666374898 1016.7000 2022-10-21 17:53:58 1666374838 1016.8000 2022-10-21 17:52:59 1666374779 1016.8000 2022-10-21 17:51:58 1666374718 1016.8000 2022-10-21 17:50:58 1666374658 1016.8000 2022-10-21 17:49:58 1666374598 1016.8000 2022-10-21 17:48:58 1666374538 1016.8000 2022-10-21 17:47:59 1666374479 1016.8000 2022-10-21 17:46:58 1666374418 1016.8000 2022-10-21 17:45:58 1666374358 1016.8000 2022-10-21 17:44:58 1666374298 1016.8000 2022-10-21 17:43:58 1666374238 1016.8000 2022-10-21 17:42:59 1666374179 1016.8000 2022-10-21 17:41:58 1666374118 1016.8000 2022-10-21 17:40:58 1666374058 1016.8000 2022-10-21 17:39:58 1666373998 1016.9000 2022-10-21 17:38:59 1666373939 1016.9000 2022-10-21 17:37:58 1666373878 1016.8000 2022-10-21 17:36:58 1666373818 1016.8000 2022-10-21 17:35:58 1666373758 1016.9000 2022-10-21 17:34:58 1666373698 1016.9000 2022-10-21 17:33:59 1666373639 1016.9000 2022-10-21 17:32:58 1666373578 1016.9000 2022-10-21 17:31:58 1666373518 1016.8000 2022-10-21 17:30:58 1666373458 1016.8000 2022-10-21 17:29:58 1666373398 1016.8000 2022-10-21 17:28:59 1666373339 1016.8000 2022-10-21 17:27:58 1666373278 1016.8000 2022-10-21 17:26:58 1666373218 1016.8000 2022-10-21 17:25:58 1666373158 1016.7000 2022-10-21 17:24:59 1666373099 1016.7000 2022-10-21 17:23:58 1666373038 1016.7000 2022-10-21 17:22:58 1666372978 1016.7000 2022-10-21 17:21:58 1666372918 1016.7000 2022-10-21 17:20:58 1666372858 1016.6000 2022-10-21 17:19:59 1666372799 1016.7000 2022-10-21 17:18:58 1666372738 1016.7000 2022-10-21 17:17:58 1666372678 1016.6000 2022-10-21 17:16:58 1666372618 1016.7000 2022-10-21 17:15:58 1666372558 1016.6000 2022-10-21 17:14:59 1666372499 1016.7000 2022-10-21 17:13:58 1666372438 1016.6000 2022-10-21 17:12:58 1666372378 1016.7000 2022-10-21 17:11:58 1666372318 1016.8000 2022-10-21 17:10:58 1666372258 1016.7000 2022-10-21 17:09:59 1666372199 1016.7000 2022-10-21 17:08:58 1666372138 1016.8000 2022-10-21 17:07:58 1666372078 1016.7000 2022-10-21 17:06:59 1666372019 1016.7000 2022-10-21 17:05:58 1666371958 1016.7000 2022-10-21 17:04:58 1666371898 1016.7000 2022-10-21 17:03:58 1666371838 1016.6000 2022-10-21 17:02:59 1666371779 1016.7000 2022-10-21 17:01:58 1666371718 1016.6000 2022-10-21 17:00:58 1666371658 1016.7000 2022-10-21 16:59:58 1666371598 1016.7000 2022-10-21 16:58:58 1666371538 1016.6000 2022-10-21 16:57:59 1666371479 1016.7000 2022-10-21 16:56:58 1666371418 1016.7000 2022-10-21 16:55:58 1666371358 1016.8000 2022-10-21 16:54:58 1666371298 1016.7000 2022-10-21 16:53:58 1666371238 1016.7000 2022-10-21 16:52:59 1666371179 1016.6000 2022-10-21 16:51:58 1666371118 1016.6000 2022-10-21 16:50:59 1666371059 1016.6000 2022-10-21 16:49:58 1666370998 1016.6000 2022-10-21 16:48:58 1666370938 1016.6000 2022-10-21 16:47:58 1666370878 1016.6000 2022-10-21 16:46:58 1666370818 1016.6000 2022-10-21 16:45:59 1666370759 1016.7000 2022-10-21 16:44:58 1666370698 1016.7000 2022-10-21 16:43:58 1666370638 1016.6000 2022-10-21 16:42:58 1666370578 1016.6000 2022-10-21 16:41:58 1666370518 1016.5000 2022-10-21 16:40:59 1666370459 1016.5000 2022-10-21 16:39:58 1666370398 1016.6000 2022-10-21 16:38:58 1666370338 1016.5000 2022-10-21 16:37:58 1666370278 1016.5000 2022-10-21 16:36:58 1666370218 1016.5000 2022-10-21 16:35:59 1666370159 1016.4000 2022-10-21 16:34:58 1666370098 1016.5000 2022-10-21 16:33:58 1666370038 1016.4000 2022-10-21 16:32:59 1666369979 1016.3000 2022-10-21 16:31:58 1666369918 1016.3000 2022-10-21 16:30:58 1666369858 1016.4000 2022-10-21 16:29:58 1666369798 1016.3000 2022-10-21 16:28:59 1666369739 1016.3000 2022-10-21 16:27:58 1666369678 1016.4000 2022-10-21 16:26:58 1666369618 1016.4000 2022-10-21 16:25:58 1666369558 1016.5000 2022-10-21 16:24:58 1666369498 1016.4000 2022-10-21 16:23:59 1666369439 1016.5000 2022-10-21 16:22:58 1666369378 1016.4000 2022-10-21 16:21:58 1666369318 1016.4000 2022-10-21 16:20:58 1666369258 1016.3000 2022-10-21 16:19:58 1666369198 1016.3000 2022-10-21 16:18:59 1666369139 1016.2000 2022-10-21 16:17:58 1666369078 1016.2000 2022-10-21 16:16:58 1666369018 1016.3000 2022-10-21 16:15:59 1666368959 1016.3000 2022-10-21 16:14:58 1666368898 1016.3000 2022-10-21 16:13:58 1666368838 1016.4000 2022-10-21 16:11:59 1666368719 1016.3000 2022-10-21 16:11:59 1666368719 1016.3000 2022-10-21 16:10:58 1666368658 1016.3000 2022-10-21 16:09:58 1666368598 1016.3000 2022-10-21 16:08:58 1666368538 1016.3000 2022-10-21 16:07:58 1666368478 1016.3000 2022-10-21 16:06:59 1666368419 1016.4000 2022-10-21 16:05:58 1666368358 1016.4000 2022-10-21 16:04:58 1666368298 1016.3000 2022-10-21 16:03:58 1666368238 1016.4000 2022-10-21 16:02:58 1666368178 1016.4000 2022-10-21 16:01:59 1666368119 1016.4000 2022-10-21 16:00:58 1666368058 1016.4000 2022-10-21 15:59:59 1666367999 1016.4000 2022-10-21 15:58:58 1666367938 1016.3000 2022-10-21 15:57:58 1666367878 1016.5000 2022-10-21 15:56:58 1666367818 1016.4000 2022-10-21 15:55:58 1666367758 1016.4000 2022-10-21 15:54:59 1666367699 1016.4000 2022-10-21 15:53:58 1666367638 1016.4000 2022-10-21 15:52:58 1666367578 1016.4000 2022-10-21 15:51:58 1666367518 1016.5000 2022-10-21 15:50:58 1666367458 1016.5000 2022-10-21 15:49:59 1666367399 1016.5000 2022-10-21 15:48:58 1666367338 1016.5000 2022-10-21 15:47:58 1666367278 1016.6000 2022-10-21 15:46:58 1666367218 1016.5000 2022-10-21 15:45:58 1666367158 1016.5000 2022-10-21 15:44:59 1666367099 1016.5000 2022-10-21 15:43:58 1666367038 1016.6000 2022-10-21 15:42:59 1666366979 1016.5000 2022-10-21 15:41:58 1666366918 1016.5000 2022-10-21 15:40:58 1666366858 1016.6000 2022-10-21 15:39:58 1666366798 1016.5000 2022-10-21 15:38:58 1666366738 1016.6000 2022-10-21 15:37:59 1666366679 1016.6000 2022-10-21 15:36:58 1666366618 1016.5000 2022-10-21 15:35:58 1666366558 1016.4000 2022-10-21 15:34:58 1666366498 1016.4000 2022-10-21 15:33:58 1666366438 1016.4000 2022-10-21 15:32:59 1666366379 1016.4000 2022-10-21 15:31:58 1666366318 1016.4000 2022-10-21 15:30:58 1666366258 1016.4000 2022-10-21 15:29:58 1666366198 1016.3000 2022-10-21 15:28:58 1666366138 1016.4000 2022-10-21 15:27:59 1666366079 1016.5000 2022-10-21 15:26:58 1666366018 1016.5000 2022-10-21 15:25:59 1666365959 1016.6000 2022-10-21 15:24:58 1666365898 1016.5000 2022-10-21 15:23:58 1666365838 1016.6000 2022-10-21 15:22:58 1666365778 1016.6000 2022-10-21 15:21:58 1666365718 1016.6000 2022-10-21 15:20:59 1666365659 1016.6000 2022-10-21 15:19:58 1666365598 1016.6000 2022-10-21 15:18:58 1666365538 1016.7000 2022-10-21 15:17:58 1666365478 1016.8000 2022-10-21 15:16:58 1666365418 1016.8000 2022-10-21 15:15:59 1666365359 1016.7000 2022-10-21 15:14:58 1666365298 1016.8000 2022-10-21 15:13:58 1666365238 1016.8000 2022-10-21 15:12:58 1666365178 1016.8000 2022-10-21 15:11:58 1666365118 1016.8000 2022-10-21 15:10:59 1666365059 1016.7000 2022-10-21 15:09:58 1666364998 1016.7000 2022-10-21 15:08:58 1666364938 1016.6000 2022-10-21 15:07:59 1666364879 1016.7000 2022-10-21 15:06:58 1666364818 1016.7000 2022-10-21 15:05:58 1666364758 1016.8000 2022-10-21 15:04:58 1666364698 1016.7000 2022-10-21 15:03:59 1666364639 1016.8000 2022-10-21 15:02:58 1666364578 1016.7000 2022-10-21 15:01:58 1666364518 1016.8000 2022-10-21 15:00:58 1666364458 1016.7000 2022-10-21 14:59:58 1666364398 1016.7000 2022-10-21 14:58:59 1666364339 1016.7000 2022-10-21 14:57:58 1666364278 1016.8000 2022-10-21 14:56:58 1666364218 1016.8000 2022-10-21 14:55:58 1666364158 1016.8000 2022-10-21 14:54:58 1666364098 1016.8000 2022-10-21 14:53:59 1666364039 1016.8000 2022-10-21 14:52:58 1666363978 1016.8000 2022-10-21 14:51:58 1666363918 1016.8000 2022-10-21 14:50:58 1666363858 1016.7000 2022-10-21 14:49:59 1666363799 1016.7000 2022-10-21 14:48:58 1666363738 1016.7000 2022-10-21 14:47:58 1666363678 1016.8000 2022-10-21 14:46:58 1666363618 1016.8000 2022-10-21 14:45:58 1666363558 1016.8000 2022-10-21 14:44:59 1666363499 1016.9000 2022-10-21 14:43:58 1666363438 1016.8000 2022-10-21 14:42:58 1666363378 1016.8000 2022-10-21 14:41:58 1666363318 1016.9000 2022-10-21 14:40:58 1666363258 1016.8000 2022-10-21 14:39:59 1666363199 1016.9000 2022-10-21 14:38:58 1666363138 1016.8000 2022-10-21 14:37:58 1666363078 1016.8000 2022-10-21 14:36:58 1666363018 1016.8000 2022-10-21 14:35:58 1666362958 1016.8000 2022-10-21 14:34:59 1666362899 1016.9000 2022-10-21 14:33:58 1666362838 1016.9000 2022-10-21 14:32:58 1666362778 1016.9000 2022-10-21 14:31:58 1666362718 1016.9000 2022-10-21 14:30:58 1666362658 1016.9000 2022-10-21 14:29:59 1666362599 1016.9000 2022-10-21 14:28:58 1666362538 1016.9000 2022-10-21 14:27:58 1666362478 1016.9000 2022-10-21 14:26:58 1666362418 1017.0000 2022-10-21 14:25:59 1666362359 1017.0000 2022-10-21 14:24:58 1666362298 1017.0000 2022-10-21 14:23:58 1666362238 1016.9000 2022-10-21 14:22:58 1666362178 1016.9000 2022-10-21 14:21:58 1666362118 1016.9000 2022-10-21 14:20:59 1666362059 1016.9000 2022-10-21 14:19:58 1666361998 1016.9000 2022-10-21 14:18:58 1666361938 1016.9000 2022-10-21 14:17:58 1666361878 1016.8000 2022-10-21 14:16:58 1666361818 1016.8000 2022-10-21 14:15:59 1666361759 1016.9000 2022-10-21 14:14:58 1666361698 1016.9000 2022-10-21 14:13:58 1666361638 1016.9000 2022-10-21 14:12:58 1666361578 1016.8000 2022-10-21 14:11:58 1666361518 1016.8000 2022-10-21 14:10:59 1666361459 1016.9000 2022-10-21 14:09:58 1666361398 1016.8000 2022-10-21 14:08:58 1666361338 1016.8000 2022-10-21 14:07:58 1666361278 1016.7000 2022-10-21 14:06:59 1666361219 1016.8000 2022-10-21 14:05:58 1666361158 1016.9000 2022-10-21 14:04:58 1666361098 1016.8000 2022-10-21 14:03:58 1666361038 1016.8000 2022-10-21 14:02:58 1666360978 1016.8000 2022-10-21 14:01:59 1666360919 1016.7000 2022-10-21 14:00:58 1666360858 1016.7000 2022-10-21 13:59:58 1666360798 1016.8000 2022-10-21 13:58:58 1666360738 1016.7000 2022-10-21 13:57:58 1666360678 1016.6000 2022-10-21 13:56:59 1666360619 1016.6000 2022-10-21 13:55:58 1666360558 1016.6000 2022-10-21 13:54:58 1666360498 1016.6000 2022-10-21 13:53:58 1666360438 1016.6000 2022-10-21 13:52:58 1666360378 1016.6000 2022-10-21 13:51:59 1666360319 1016.6000 2022-10-21 13:50:58 1666360258 1016.7000 2022-10-21 13:49:58 1666360198 1016.7000 2022-10-21 13:48:58 1666360138 1016.7000 2022-10-21 13:47:59 1666360079 1016.7000 2022-10-21 13:46:58 1666360018 1016.6000 2022-10-21 13:45:58 1666359958 1016.6000 2022-10-21 13:44:58 1666359898 1016.6000 2022-10-21 13:43:58 1666359838 1016.7000 2022-10-21 13:42:59 1666359779 1016.6000 2022-10-21 13:41:58 1666359718 1016.7000 2022-10-21 13:40:58 1666359658 1016.7000 2022-10-21 13:39:58 1666359598 1016.8000 2022-10-21 13:38:58 1666359538 1016.8000 2022-10-21 13:37:59 1666359479 1016.8000 2022-10-21 13:36:58 1666359418 1016.8000 2022-10-21 13:35:58 1666359358 1016.7000 2022-10-21 13:34:58 1666359298 1016.7000 2022-10-21 13:33:58 1666359238 1016.7000 2022-10-21 13:32:59 1666359179 1016.7000 2022-10-21 13:31:58 1666359118 1016.7000 2022-10-21 13:30:58 1666359058 1016.8000 2022-10-21 13:29:58 1666358998 1016.7000 2022-10-21 13:28:59 1666358939 1016.7000 2022-10-21 13:27:58 1666358878 1016.7000 2022-10-21 13:26:58 1666358818 1016.7000 2022-10-21 13:25:58 1666358758 1016.7000 2022-10-21 13:24:58 1666358698 1016.7000 2022-10-21 13:23:59 1666358639 1016.8000 2022-10-21 13:22:58 1666358578 1016.8000 2022-10-21 13:21:58 1666358518 1016.8000 2022-10-21 13:20:58 1666358458 1016.8000 2022-10-21 13:19:58 1666358398 1016.9000 2022-10-21 13:18:59 1666358339 1017.0000 2022-10-21 13:17:58 1666358278 1016.9000 2022-10-21 13:16:58 1666358218 1016.9000 2022-10-21 13:15:58 1666358158 1016.8000 2022-10-21 13:14:58 1666358098 1016.8000 2022-10-21 13:13:59 1666358039 1016.8000 2022-10-21 13:12:58 1666357978 1016.8000 2022-10-21 13:11:58 1666357918 1016.8000 2022-10-21 13:09:58 1666357798 1016.7000 2022-10-21 13:09:58 1666357798 1016.7000 2022-10-21 13:08:58 1666357738 1016.8000 2022-10-21 13:07:58 1666357678 1016.8000 2022-10-21 13:06:58 1666357618 1016.7000 2022-10-21 13:05:59 1666357559 1016.8000 2022-10-21 13:04:58 1666357498 1016.7000 2022-10-21 13:03:58 1666357438 1016.7000 2022-10-21 13:02:58 1666357378 1016.7000 2022-10-21 13:01:58 1666357318 1016.7000 2022-10-21 13:00:59 1666357259 1016.7000 2022-10-21 12:59:58 1666357198 1016.7000 2022-10-21 12:58:58 1666357138 1016.7000 2022-10-21 12:57:58 1666357078 1016.8000 2022-10-21 12:56:58 1666357018 1016.7000 2022-10-21 12:55:59 1666356959 1016.8000 2022-10-21 12:54:58 1666356898 1016.8000 2022-10-21 12:53:58 1666356838 1016.8000 2022-10-21 12:52:58 1666356778 1016.8000 2022-10-21 12:51:58 1666356718 1016.9000 2022-10-21 12:50:59 1666356659 1017.0000 2022-10-21 12:49:58 1666356598 1016.9000 2022-10-21 12:48:58 1666356538 1016.9000 2022-10-21 12:47:58 1666356478 1016.8000 2022-10-21 12:46:59 1666356419 1016.8000 2022-10-21 12:45:58 1666356358 1016.9000 2022-10-21 12:44:58 1666356298 1016.8000 2022-10-21 12:43:58 1666356238 1016.8000 2022-10-21 12:42:58 1666356178 1016.8000 2022-10-21 12:41:59 1666356119 1016.8000 2022-10-21 12:40:58 1666356058 1016.8000 2022-10-21 12:39:58 1666355998 1016.9000 2022-10-21 12:38:58 1666355938 1016.9000 2022-10-21 12:37:58 1666355878 1016.8000 2022-10-21 12:36:59 1666355819 1016.7000 2022-10-21 12:35:58 1666355758 1016.8000 2022-10-21 12:34:58 1666355698 1016.8000 2022-10-21 12:33:58 1666355638 1016.8000 2022-10-21 12:32:58 1666355578 1016.8000 2022-10-21 12:31:59 1666355519 1016.8000 2022-10-21 12:30:58 1666355458 1016.8000 2022-10-21 12:29:58 1666355398 1016.7000 2022-10-21 12:28:58 1666355338 1016.6000 2022-10-21 12:27:58 1666355278 1016.5000 2022-10-21 12:26:59 1666355219 1016.6000 2022-10-21 12:25:58 1666355158 1016.6000 2022-10-21 12:24:58 1666355098 1016.6000 2022-10-21 12:23:58 1666355038 1016.6000 2022-10-21 12:22:59 1666354979 1016.6000 2022-10-21 12:21:58 1666354918 1016.7000 2022-10-21 12:20:58 1666354858 1016.7000 2022-10-21 12:19:58 1666354798 1016.7000 2022-10-21 12:18:58 1666354738 1016.6000 2022-10-21 12:17:59 1666354679 1016.6000 2022-10-21 12:16:58 1666354618 1016.8000 2022-10-21 12:15:58 1666354558 1016.8000 2022-10-21 12:14:58 1666354498 1016.8000 2022-10-21 12:13:58 1666354438 1016.7000 2022-10-21 12:12:59 1666354379 1016.8000 2022-10-21 12:11:58 1666354318 1016.8000 2022-10-21 12:10:58 1666354258 1016.7000 2022-10-21 12:09:58 1666354198 1016.5000 2022-10-21 12:08:59 1666354139 1016.5000 2022-10-21 12:07:58 1666354078 1016.4000 2022-10-21 12:06:58 1666354018 1016.4000 2022-10-21 12:05:58 1666353958 1016.4000 2022-10-21 12:04:58 1666353898 1016.4000 2022-10-21 12:03:59 1666353839 1016.4000 2022-10-21 12:02:58 1666353778 1016.4000 2022-10-21 12:01:58 1666353718 1016.5000 2022-10-21 12:00:58 1666353658 1016.5000 2022-10-21 11:59:58 1666353598 1016.5000 2022-10-21 11:58:59 1666353539 1016.7000 2022-10-21 11:57:58 1666353478 1016.6000 2022-10-21 11:56:58 1666353418 1016.5000 2022-10-21 11:55:58 1666353358 1016.5000 2022-10-21 11:54:58 1666353298 1016.5000 2022-10-21 11:53:59 1666353239 1016.5000 2022-10-21 11:52:58 1666353178 1016.4000 2022-10-21 11:51:58 1666353118 1016.5000 2022-10-21 11:50:58 1666353058 1016.4000 2022-10-21 11:49:58 1666352998 1016.5000 2022-10-21 11:48:59 1666352939 1016.7000 2022-10-21 11:47:58 1666352878 1016.7000 2022-10-21 11:46:58 1666352818 1016.7000 2022-10-21 11:45:58 1666352758 1016.6000 2022-10-21 11:44:59 1666352699 1016.6000 2022-10-21 11:43:58 1666352638 1016.5000 2022-10-21 11:42:58 1666352578 1016.6000 2022-10-21 11:41:58 1666352518 1016.6000 2022-10-21 11:40:58 1666352458 1016.6000 2022-10-21 11:39:59 1666352399 1016.7000 2022-10-21 11:38:58 1666352338 1016.7000 2022-10-21 11:37:58 1666352278 1016.7000 2022-10-21 11:36:58 1666352218 1016.6000 2022-10-21 11:35:58 1666352158 1016.5000 2022-10-21 11:34:59 1666352099 1016.5000 2022-10-21 11:33:58 1666352038 1016.5000 2022-10-21 11:32:58 1666351978 1016.5000 2022-10-21 11:31:58 1666351918 1016.5000 2022-10-21 11:30:58 1666351858 1016.6000 2022-10-21 11:29:59 1666351799 1016.5000 2022-10-21 11:28:58 1666351738 1016.5000 2022-10-21 11:27:58 1666351678 1016.5000 2022-10-21 11:26:58 1666351618 1016.5000 2022-10-21 11:25:58 1666351558 1016.6000 2022-10-21 11:24:59 1666351499 1016.7000 2022-10-21 11:23:58 1666351438 1016.7000 2022-10-21 11:22:58 1666351378 1016.7000 2022-10-21 11:21:58 1666351318 1016.6000 2022-10-21 11:20:59 1666351259 1016.6000 2022-10-21 11:19:58 1666351198 1016.5000 2022-10-21 11:18:58 1666351138 1016.6000 2022-10-21 11:17:58 1666351078 1016.8000 2022-10-21 11:16:58 1666351018 1016.9000 2022-10-21 11:15:59 1666350959 1016.8000 2022-10-21 11:14:58 1666350898 1016.8000 2022-10-21 11:13:58 1666350838 1016.7000 2022-10-21 11:12:58 1666350778 1016.8000 2022-10-21 11:11:58 1666350718 1016.8000 2022-10-21 11:10:59 1666350659 1016.8000 2022-10-21 11:09:58 1666350598 1016.8000 2022-10-21 11:08:58 1666350538 1016.8000 2022-10-21 11:07:58 1666350478 1016.9000 2022-10-21 11:06:58 1666350418 1016.9000 2022-10-21 11:05:59 1666350359 1016.9000 2022-10-21 11:04:58 1666350298 1017.0000 2022-10-21 11:03:58 1666350238 1017.0000 2022-10-21 11:02:58 1666350178 1017.0000 2022-10-21 11:01:58 1666350118 1017.1000 2022-10-21 11:00:59 1666350059 1017.0000 2022-10-21 10:59:58 1666349998 1017.0000 2022-10-21 10:58:58 1666349938 1017.1000 2022-10-21 10:57:58 1666349878 1017.0000 2022-10-21 10:56:59 1666349819 1017.1000 2022-10-21 10:55:58 1666349758 1017.1000 2022-10-21 10:54:58 1666349698 1017.2000 2022-10-21 10:53:58 1666349638 1017.2000 2022-10-21 10:52:58 1666349578 1017.2000 2022-10-21 10:51:59 1666349519 1017.1000 2022-10-21 10:50:58 1666349458 1017.1000 2022-10-21 10:49:58 1666349398 1017.2000 2022-10-21 10:48:58 1666349338 1017.1000 2022-10-21 10:47:58 1666349278 1017.1000 2022-10-21 10:46:59 1666349219 1017.1000 2022-10-21 10:45:58 1666349158 1017.1000 2022-10-21 10:44:58 1666349098 1017.1000 2022-10-21 10:43:58 1666349038 1017.1000 2022-10-21 10:41:58 1666348918 1017.1000 2022-10-21 10:41:58 1666348918 1017.1000 2022-10-21 10:40:58 1666348858 1017.0000 2022-10-21 10:39:58 1666348798 1017.1000 2022-10-21 10:38:59 1666348739 1017.2000 2022-10-21 10:37:58 1666348678 1017.2000 2022-10-21 10:36:58 1666348618 1017.2000 2022-10-21 10:35:58 1666348558 1017.2000 2022-10-21 10:34:59 1666348499 1017.1000 2022-10-21 10:33:58 1666348438 1017.0000 2022-10-21 10:32:58 1666348378 1017.1000 2022-10-21 10:31:58 1666348318 1017.2000 2022-10-21 10:30:58 1666348258 1017.3000 2022-10-21 10:29:59 1666348199 1017.3000 2022-10-21 10:28:58 1666348138 1017.3000 2022-10-21 10:27:58 1666348078 1017.3000 2022-10-21 10:26:58 1666348018 1017.2000 2022-10-21 10:25:59 1666347959 1017.3000 2022-10-21 10:24:58 1666347898 1017.2000 2022-10-21 10:23:58 1666347838 1017.2000 2022-10-21 10:22:58 1666347778 1017.3000 2022-10-21 10:21:58 1666347718 1017.4000 2022-10-21 10:20:59 1666347659 1017.3000 2022-10-21 10:19:58 1666347598 1017.3000 2022-10-21 10:18:58 1666347538 1017.4000 2022-10-21 10:17:58 1666347478 1017.4000 2022-10-21 10:16:58 1666347418 1017.4000 2022-10-21 10:15:59 1666347359 1017.5000 2022-10-21 10:14:58 1666347298 1017.4000 2022-10-21 10:13:58 1666347238 1017.4000 2022-10-21 10:12:58 1666347178 1017.4000 2022-10-21 10:11:58 1666347118 1017.4000 2022-10-21 10:10:59 1666347059 1017.5000 2022-10-21 10:09:58 1666346998 1017.4000 2022-10-21 10:08:59 1666346939 1017.3000 2022-10-21 10:07:58 1666346878 1017.4000 2022-10-21 10:06:58 1666346818 1017.3000 2022-10-21 10:05:58 1666346758 1017.3000 2022-10-21 10:04:58 1666346698 1017.2000 2022-10-21 10:03:59 1666346639 1017.2000 2022-10-21 10:02:58 1666346578 1017.2000 2022-10-21 10:01:58 1666346518 1017.3000 2022-10-21 10:00:58 1666346458 1017.4000 2022-10-21 09:59:59 1666346399 1017.3000 2022-10-21 09:57:58 1666346278 1017.3000 2022-10-21 09:56:58 1666346218 1017.2000 2022-10-21 09:54:59 1666346099 1017.2000 2022-10-21 09:53:58 1666346038 1017.3000 2022-10-21 09:52:58 1666345978 1017.3000 2022-10-21 09:51:58 1666345918 1017.3000 2022-10-21 09:50:58 1666345858 1017.3000 2022-10-21 09:49:59 1666345799 1017.4000 2022-10-21 09:48:58 1666345738 1017.3000 2022-10-21 09:47:58 1666345678 1017.3000 2022-10-21 09:46:58 1666345618 1017.3000 2022-10-21 09:45:59 1666345559 1017.2000 2022-10-21 09:44:58 1666345498 1017.2000 2022-10-21 09:43:58 1666345438 1017.2000 2022-10-21 09:42:58 1666345378 1017.2000 2022-10-21 09:41:58 1666345318 1017.2000 2022-10-21 09:40:59 1666345259 1017.1000 2022-10-21 09:39:58 1666345198 1017.0000 2022-10-21 09:38:58 1666345138 1017.0000 2022-10-21 09:37:58 1666345078 1017.1000 2022-10-21 09:36:58 1666345018 1017.1000 2022-10-21 09:35:59 1666344959 1017.0000 2022-10-21 09:34:58 1666344898 1017.1000 2022-10-21 09:33:58 1666344838 1017.0000 2022-10-21 09:32:58 1666344778 1017.0000 2022-10-21 09:31:58 1666344718 1017.0000 2022-10-21 09:30:59 1666344659 1017.1000 2022-10-21 09:29:58 1666344598 1017.1000 2022-10-21 09:28:58 1666344538 1017.1000 2022-10-21 09:27:58 1666344478 1017.0000 2022-10-21 09:26:59 1666344419 1017.0000 2022-10-21 09:25:58 1666344358 1017.1000 2022-10-21 09:24:58 1666344298 1017.1000 2022-10-21 09:23:58 1666344238 1017.1000 2022-10-21 09:22:58 1666344178 1017.0000 2022-10-21 09:21:59 1666344119 1017.0000 2022-10-21 09:20:58 1666344058 1017.1000 2022-10-21 09:19:58 1666343998 1017.1000 2022-10-21 09:18:58 1666343938 1017.0000 2022-10-21 09:17:58 1666343878 1017.1000 2022-10-21 09:16:59 1666343819 1017.1000 2022-10-21 09:15:58 1666343758 1017.1000 2022-10-21 09:14:58 1666343698 1017.1000 2022-10-21 09:13:58 1666343638 1017.1000 2022-10-21 09:12:59 1666343579 1017.1000 2022-10-21 09:11:58 1666343518 1017.0000 2022-10-21 09:10:58 1666343458 1017.0000 2022-10-21 09:09:58 1666343398 1017.0000 2022-10-21 09:08:58 1666343338 1017.1000 2022-10-21 09:07:59 1666343279 1017.1000 2022-10-21 09:06:58 1666343218 1017.1000 2022-10-21 09:05:58 1666343158 1017.1000 2022-10-21 09:04:58 1666343098 1017.1000 2022-10-21 09:03:58 1666343038 1017.0000 2022-10-21 09:02:59 1666342979 1016.9000 2022-10-21 09:01:58 1666342918 1017.0000 2022-10-21 09:00:58 1666342858 1016.9000 2022-10-21 08:59:58 1666342798 1016.9000 2022-10-21 08:58:58 1666342738 1017.0000 2022-10-21 08:57:59 1666342679 1017.0000 2022-10-21 08:56:58 1666342618 1017.0000 2022-10-21 08:55:58 1666342558 1017.0000 2022-10-21 08:54:58 1666342498 1017.0000 2022-10-21 08:53:59 1666342439 1017.0000 2022-10-21 08:52:58 1666342378 1017.1000 2022-10-21 08:51:58 1666342318 1017.1000 2022-10-21 08:50:58 1666342258 1017.2000 2022-10-21 08:49:58 1666342198 1017.1000 2022-10-21 08:48:59 1666342139 1017.1000 2022-10-21 08:47:58 1666342078 1017.1000 2022-10-21 08:46:58 1666342018 1017.1000 2022-10-21 08:45:58 1666341958 1017.1000 2022-10-21 08:44:58 1666341898 1017.2000 2022-10-21 08:43:59 1666341839 1017.3000 2022-10-21 08:42:58 1666341778 1017.2000 2022-10-21 08:41:58 1666341718 1017.2000 2022-10-21 08:40:59 1666341659 1017.3000 2022-10-21 08:39:58 1666341598 1017.1000 2022-10-21 08:38:58 1666341538 1017.2000 2022-10-21 08:37:58 1666341478 1017.1000 2022-10-21 08:36:58 1666341418 1017.1000 2022-10-21 08:35:59 1666341359 1017.2000 2022-10-21 08:34:58 1666341298 1017.3000 2022-10-21 08:33:58 1666341238 1017.3000 2022-10-21 08:32:58 1666341178 1017.3000 2022-10-21 08:31:59 1666341119 1017.3000 2022-10-21 08:30:58 1666341058 1017.3000 2022-10-21 08:29:58 1666340998 1017.3000 2022-10-21 08:28:58 1666340938 1017.3000 2022-10-21 08:27:58 1666340878 1017.4000 2022-10-21 08:26:59 1666340819 1017.4000 2022-10-21 08:25:58 1666340758 1017.4000 2022-10-21 08:24:58 1666340698 1017.4000 2022-10-21 08:23:58 1666340638 1017.5000 2022-10-21 08:22:58 1666340578 1017.4000 2022-10-21 08:21:59 1666340519 1017.4000 2022-10-21 08:20:58 1666340458 1017.4000 2022-10-21 08:19:58 1666340398 1017.3000 2022-10-21 08:18:58 1666340338 1017.4000 2022-10-21 08:17:58 1666340278 1017.4000 2022-10-21 08:16:59 1666340219 1017.3000 2022-10-21 08:15:58 1666340158 1017.4000 2022-10-21 08:14:58 1666340098 1017.5000 2022-10-21 08:13:58 1666340038 1017.4000 2022-10-21 08:12:59 1666339979 1017.5000 2022-10-21 08:11:58 1666339918 1017.5000 2022-10-21 08:10:58 1666339858 1017.5000 2022-10-21 08:09:58 1666339798 1017.5000 2022-10-21 08:08:58 1666339738 1017.5000 2022-10-21 08:07:59 1666339679 1017.5000 2022-10-21 08:06:58 1666339618 1017.4000 2022-10-21 08:05:58 1666339558 1017.5000 2022-10-21 08:04:58 1666339498 1017.5000 2022-10-21 08:03:58 1666339438 1017.5000 2022-10-21 08:02:59 1666339379 1017.5000 2022-10-21 08:01:58 1666339318 1017.5000 2022-10-21 08:00:58 1666339258 1017.5000 2022-10-21 07:59:58 1666339198 1017.5000 2022-10-21 07:58:58 1666339138 1017.5000 2022-10-21 07:57:59 1666339079 1017.6000 2022-10-21 07:56:58 1666339018 1017.6000 2022-10-21 07:55:58 1666338958 1017.6000 2022-10-21 07:54:58 1666338898 1017.6000 2022-10-21 07:53:58 1666338838 1017.6000 2022-10-21 07:52:59 1666338779 1017.7000 2022-10-21 07:51:58 1666338718 1017.7000 2022-10-21 07:50:58 1666338658 1017.7000 2022-10-21 07:49:58 1666338598 1017.7000 2022-10-21 07:48:59 1666338539 1017.8000 2022-10-21 07:47:58 1666338478 1017.8000 2022-10-21 07:46:58 1666338418 1017.8000 2022-10-21 07:45:58 1666338358 1017.9000 2022-10-21 07:44:58 1666338298 1017.8000 2022-10-21 07:43:59 1666338239 1017.8000 2022-10-21 07:42:58 1666338178 1017.9000 2022-10-21 07:41:58 1666338118 1017.8000 2022-10-21 07:40:58 1666338058 1017.8000 2022-10-21 07:39:58 1666337998 1017.7000 2022-10-21 07:38:59 1666337939 1017.8000 2022-10-21 07:37:58 1666337878 1017.8000 2022-10-21 07:36:58 1666337818 1017.8000 2022-10-21 07:35:58 1666337758 1017.8000 2022-10-21 07:34:58 1666337698 1017.8000 2022-10-21 07:33:59 1666337639 1017.8000 2022-10-21 07:32:58 1666337578 1017.7000 2022-10-21 07:31:58 1666337518 1017.7000 2022-10-21 07:30:58 1666337458 1017.7000 2022-10-21 07:29:59 1666337399 1017.6000 2022-10-21 07:28:58 1666337338 1017.6000 2022-10-21 07:27:58 1666337278 1017.6000 2022-10-21 07:26:58 1666337218 1017.6000 2022-10-21 07:25:58 1666337158 1017.7000 2022-10-21 07:24:59 1666337099 1017.6000 2022-10-21 07:23:58 1666337038 1017.6000 2022-10-21 07:22:58 1666336978 1017.7000 2022-10-21 07:21:58 1666336918 1017.7000 2022-10-21 07:20:58 1666336858 1017.7000 2022-10-21 07:19:59 1666336799 1017.6000 2022-10-21 07:18:58 1666336738 1017.6000 2022-10-21 07:17:58 1666336678 1017.7000 2022-10-21 07:16:58 1666336618 1017.6000 2022-10-21 07:15:58 1666336558 1017.6000 2022-10-21 07:14:59 1666336499 1017.6000 2022-10-21 07:13:58 1666336438 1017.6000 2022-10-21 07:12:58 1666336378 1017.6000 2022-10-21 07:11:58 1666336318 1017.5000 2022-10-21 07:10:59 1666336259 1017.5000 2022-10-21 07:09:58 1666336198 1017.5000 2022-10-21 07:08:58 1666336138 1017.5000 2022-10-21 07:07:58 1666336078 1017.6000 2022-10-21 07:06:58 1666336018 1017.5000 2022-10-21 07:05:59 1666335959 1017.6000 2022-10-21 07:04:58 1666335898 1017.6000 2022-10-21 07:03:58 1666335838 1017.6000 2022-10-21 07:02:58 1666335778 1017.6000 2022-10-21 07:01:58 1666335718 1017.6000 2022-10-21 07:00:59 1666335659 1017.7000 2022-10-21 06:59:58 1666335598 1017.6000 2022-10-21 06:58:58 1666335538 1017.7000 2022-10-21 06:57:58 1666335478 1017.6000 2022-10-21 06:56:58 1666335418 1017.7000 2022-10-21 06:55:59 1666335359 1017.6000 2022-10-21 06:54:58 1666335298 1017.6000 2022-10-21 06:53:58 1666335238 1017.6000 2022-10-21 06:52:58 1666335178 1017.7000 2022-10-21 06:51:59 1666335119 1017.6000 2022-10-21 06:50:58 1666335058 1017.6000 2022-10-21 06:49:58 1666334998 1017.6000 2022-10-21 06:48:58 1666334938 1017.6000 2022-10-21 06:47:58 1666334878 1017.6000 2022-10-21 06:46:59 1666334819 1017.5000 2022-10-21 06:45:58 1666334758 1017.5000 2022-10-21 06:44:58 1666334698 1017.6000 2022-10-21 06:43:58 1666334638 1017.6000 2022-10-21 06:42:59 1666334579 1017.6000 2022-10-21 06:41:58 1666334518 1017.7000 2022-10-21 06:40:58 1666334458 1017.6000 2022-10-21 06:39:58 1666334398 1017.7000 2022-10-21 06:38:58 1666334338 1017.7000 2022-10-21 06:37:59 1666334279 1017.8000 2022-10-21 06:36:58 1666334218 1017.8000 2022-10-21 06:35:58 1666334158 1017.8000 2022-10-21 06:34:58 1666334098 1017.7000 2022-10-21 06:33:58 1666334038 1017.7000 2022-10-21 06:32:59 1666333979 1017.7000 2022-10-21 06:31:58 1666333918 1017.7000 2022-10-21 06:30:58 1666333858 1017.6000 2022-10-21 06:29:58 1666333798 1017.6000 2022-10-21 06:28:59 1666333739 1017.6000 2022-10-21 06:27:58 1666333678 1017.5000 2022-10-21 06:26:58 1666333618 1017.6000 2022-10-21 06:25:58 1666333558 1017.6000 2022-10-21 06:24:58 1666333498 1017.6000 2022-10-21 06:23:59 1666333439 1017.6000 2022-10-21 06:22:58 1666333378 1017.5000 2022-10-21 06:21:58 1666333318 1017.5000 2022-10-21 06:20:58 1666333258 1017.5000 2022-10-21 06:19:58 1666333198 1017.4000 2022-10-21 06:18:59 1666333139 1017.4000 2022-10-21 06:17:58 1666333078 1017.4000 2022-10-21 06:16:58 1666333018 1017.4000 2022-10-21 06:15:58 1666332958 1017.4000 2022-10-21 06:14:59 1666332899 1017.4000 2022-10-21 06:13:58 1666332838 1017.4000 2022-10-21 06:12:58 1666332778 1017.5000 2022-10-21 06:11:58 1666332718 1017.5000 2022-10-21 06:10:58 1666332658 1017.4000 2022-10-21 06:09:59 1666332599 1017.4000 2022-10-21 06:08:58 1666332538 1017.5000 2022-10-21 06:07:58 1666332478 1017.5000 2022-10-21 06:06:58 1666332418 1017.5000 2022-10-21 06:05:58 1666332358 1017.4000 2022-10-21 06:04:59 1666332299 1017.5000 2022-10-21 06:03:58 1666332238 1017.5000 2022-10-21 06:02:58 1666332178 1017.4000 2022-10-21 06:01:58 1666332118 1017.3000 2022-10-21 06:00:58 1666332058 1017.4000 2022-10-21 05:59:59 1666331999 1017.4000 2022-10-21 05:58:58 1666331938 1017.5000 2022-10-21 05:57:58 1666331878 1017.4000 2022-10-21 05:56:58 1666331818 1017.4000 2022-10-21 05:55:58 1666331758 1017.4000 2022-10-21 05:54:59 1666331699 1017.4000 2022-10-21 05:53:58 1666331638 1017.5000 2022-10-21 05:52:58 1666331578 1017.4000 2022-10-21 05:51:58 1666331518 1017.3000 2022-10-21 05:50:59 1666331459 1017.4000 2022-10-21 05:49:58 1666331398 1017.4000 2022-10-21 05:48:58 1666331338 1017.4000 2022-10-21 05:47:58 1666331278 1017.4000 2022-10-21 05:46:58 1666331218 1017.4000 2022-10-21 05:45:59 1666331159 1017.3000 2022-10-21 05:44:58 1666331098 1017.3000 2022-10-21 05:43:58 1666331038 1017.3000 2022-10-21 05:42:58 1666330978 1017.2000 2022-10-21 05:41:58 1666330918 1017.2000 2022-10-21 05:40:59 1666330859 1017.3000 2022-10-21 05:39:58 1666330798 1017.2000 2022-10-21 05:38:58 1666330738 1017.2000 2022-10-21 05:37:58 1666330678 1017.2000 2022-10-21 05:36:58 1666330618 1017.2000 2022-10-21 05:35:59 1666330559 1017.3000 2022-10-21 05:34:58 1666330498 1017.2000 2022-10-21 05:33:58 1666330438 1017.3000 2022-10-21 05:32:58 1666330378 1017.3000 2022-10-21 05:31:59 1666330319 1017.3000 2022-10-21 05:30:58 1666330258 1017.3000 2022-10-21 05:28:58 1666330138 1017.3000 2022-10-21 05:28:58 1666330138 1017.3000 2022-10-21 05:27:58 1666330078 1017.3000 2022-10-21 05:26:58 1666330018 1017.3000 2022-10-21 05:25:59 1666329959 1017.3000 2022-10-21 05:24:58 1666329898 1017.4000 2022-10-21 05:23:58 1666329838 1017.3000 2022-10-21 05:22:58 1666329778 1017.5000 2022-10-21 05:21:58 1666329718 1017.4000 2022-10-21 05:20:59 1666329659 1017.4000 2022-10-21 05:19:58 1666329598 1017.4000 2022-10-21 05:18:58 1666329538 1017.4000 2022-10-21 05:17:58 1666329478 1017.4000 2022-10-21 05:16:58 1666329418 1017.4000 2022-10-21 05:15:59 1666329359 1017.4000 2022-10-21 05:14:58 1666329298 1017.4000 2022-10-21 05:13:58 1666329238 1017.5000 2022-10-21 05:12:58 1666329178 1017.5000 2022-10-21 05:11:58 1666329118 1017.5000 2022-10-21 05:10:59 1666329059 1017.5000 2022-10-21 05:09:58 1666328998 1017.6000 2022-10-21 05:08:58 1666328938 1017.5000 2022-10-21 05:07:58 1666328878 1017.6000 2022-10-21 05:06:59 1666328819 1017.6000 2022-10-21 05:05:58 1666328758 1017.6000 2022-10-21 05:04:58 1666328698 1017.5000 2022-10-21 05:03:58 1666328638 1017.5000 2022-10-21 05:02:58 1666328578 1017.5000 2022-10-21 05:01:59 1666328519 1017.5000 2022-10-21 05:00:58 1666328458 1017.6000 2022-10-21 04:59:58 1666328398 1017.5000 2022-10-21 04:58:58 1666328338 1017.5000 2022-10-21 04:57:58 1666328278 1017.5000 2022-10-21 04:56:59 1666328219 1017.5000 2022-10-21 04:55:58 1666328158 1017.5000 2022-10-21 04:54:58 1666328098 1017.5000 2022-10-21 04:53:58 1666328038 1017.5000 2022-10-21 04:52:59 1666327979 1017.5000 2022-10-21 04:51:58 1666327918 1017.4000 2022-10-21 04:50:58 1666327858 1017.5000 2022-10-21 04:49:58 1666327798 1017.5000 2022-10-21 04:48:58 1666327738 1017.4000 2022-10-21 04:47:59 1666327679 1017.4000 2022-10-21 04:46:58 1666327618 1017.5000 2022-10-21 04:45:58 1666327558 1017.4000 2022-10-21 04:44:58 1666327498 1017.4000 2022-10-21 04:43:58 1666327438 1017.4000 2022-10-21 04:42:59 1666327379 1017.4000 2022-10-21 04:41:58 1666327318 1017.3000 2022-10-21 04:40:58 1666327258 1017.3000 2022-10-21 04:39:58 1666327198 1017.3000 2022-10-21 04:38:58 1666327138 1017.4000 2022-10-21 04:37:59 1666327079 1017.4000 2022-10-21 04:36:58 1666327018 1017.4000 2022-10-21 04:35:58 1666326958 1017.5000 2022-10-21 04:34:58 1666326898 1017.5000 2022-10-21 04:33:59 1666326839 1017.5000 2022-10-21 04:32:58 1666326778 1017.6000 2022-10-21 04:31:58 1666326718 1017.6000 2022-10-21 04:30:58 1666326658 1017.6000 2022-10-21 04:29:58 1666326598 1017.5000 2022-10-21 04:28:59 1666326539 1017.5000 2022-10-21 04:27:58 1666326478 1017.6000 2022-10-21 04:26:58 1666326418 1017.6000 2022-10-21 04:25:58 1666326358 1017.6000 2022-10-21 04:24:58 1666326298 1017.5000 2022-10-21 04:23:59 1666326239 1017.6000 2022-10-21 04:22:58 1666326178 1017.6000 2022-10-21 04:21:58 1666326118 1017.5000 2022-10-21 04:20:58 1666326058 1017.5000 2022-10-21 04:19:58 1666325998 1017.5000 2022-10-21 04:18:59 1666325939 1017.5000 2022-10-21 04:17:58 1666325878 1017.4000 2022-10-21 04:16:58 1666325818 1017.4000 2022-10-21 04:15:58 1666325758 1017.4000 2022-10-21 04:14:59 1666325699 1017.4000 2022-10-21 04:13:58 1666325638 1017.4000 2022-10-21 04:12:58 1666325578 1017.4000 2022-10-21 04:11:58 1666325518 1017.4000 2022-10-21 04:10:58 1666325458 1017.4000 2022-10-21 04:09:59 1666325399 1017.5000 2022-10-21 04:08:58 1666325338 1017.5000 2022-10-21 04:07:58 1666325278 1017.5000 2022-10-21 04:06:58 1666325218 1017.5000 2022-10-21 04:05:58 1666325158 1017.5000 2022-10-21 04:04:59 1666325099 1017.5000 2022-10-21 04:03:58 1666325038 1017.5000 2022-10-21 04:02:58 1666324978 1017.5000 2022-10-21 04:01:58 1666324918 1017.4000 2022-10-21 04:00:59 1666324859 1017.5000 2022-10-21 03:59:58 1666324798 1017.4000 2022-10-21 03:58:58 1666324738 1017.6000 2022-10-21 03:57:58 1666324678 1017.5000 2022-10-21 03:56:58 1666324618 1017.4000 2022-10-21 03:55:59 1666324559 1017.5000 2022-10-21 03:54:58 1666324498 1017.5000 2022-10-21 03:53:58 1666324438 1017.5000 2022-10-21 03:52:58 1666324378 1017.5000 2022-10-21 03:51:58 1666324318 1017.6000 2022-10-21 03:50:59 1666324259 1017.6000 2022-10-21 03:49:58 1666324198 1017.7000 2022-10-21 03:48:58 1666324138 1017.7000 2022-10-21 03:47:58 1666324078 1017.6000 2022-10-21 03:46:58 1666324018 1017.6000 2022-10-21 03:45:59 1666323959 1017.7000 2022-10-21 03:44:58 1666323898 1017.7000 2022-10-21 03:43:58 1666323838 1017.7000 2022-10-21 03:42:58 1666323778 1017.6000 2022-10-21 03:41:59 1666323719 1017.6000 2022-10-21 03:40:58 1666323658 1017.7000 2022-10-21 03:39:58 1666323598 1017.7000 2022-10-21 03:38:58 1666323538 1017.6000 2022-10-21 03:37:58 1666323478 1017.6000 2022-10-21 03:36:59 1666323419 1017.6000 2022-10-21 03:35:58 1666323358 1017.6000 2022-10-21 03:34:58 1666323298 1017.6000 2022-10-21 03:33:58 1666323238 1017.6000 2022-10-21 03:32:58 1666323178 1017.6000 2022-10-21 03:31:59 1666323119 1017.6000 2022-10-21 03:30:58 1666323058 1017.7000 2022-10-21 03:29:58 1666322998 1017.6000 2022-10-21 03:28:58 1666322938 1017.7000 2022-10-21 03:27:59 1666322879 1017.6000 2022-10-21 03:26:58 1666322818 1017.7000 2022-10-21 03:25:58 1666322758 1017.7000 2022-10-21 03:24:58 1666322698 1017.6000 2022-10-21 03:23:58 1666322638 1017.6000 2022-10-21 03:22:59 1666322579 1017.6000 2022-10-21 03:21:58 1666322518 1017.6000 2022-10-21 03:20:58 1666322458 1017.6000 2022-10-21 03:19:58 1666322398 1017.6000 2022-10-21 03:18:58 1666322338 1017.6000 2022-10-21 03:17:59 1666322279 1017.6000 2022-10-21 03:16:58 1666322218 1017.6000 2022-10-21 03:15:58 1666322158 1017.6000 2022-10-21 03:14:58 1666322098 1017.5000 2022-10-21 03:13:58 1666322038 1017.5000 2022-10-21 03:12:59 1666321979 1017.5000 2022-10-21 03:11:58 1666321918 1017.5000 2022-10-21 03:10:58 1666321858 1017.6000 2022-10-21 03:09:58 1666321798 1017.6000 2022-10-21 03:08:58 1666321738 1017.6000 2022-10-21 03:07:59 1666321679 1017.6000 2022-10-21 03:06:58 1666321618 1017.6000 2022-10-21 03:05:58 1666321558 1017.6000 2022-10-21 03:04:58 1666321498 1017.5000 2022-10-21 03:03:59 1666321439 1017.5000 2022-10-21 03:02:58 1666321378 1017.5000 2022-10-21 03:01:58 1666321318 1017.5000 2022-10-21 03:00:58 1666321258 1017.5000 2022-10-21 02:59:58 1666321198 1017.6000 2022-10-21 02:58:59 1666321139 1017.5000 2022-10-21 02:57:58 1666321078 1017.6000 2022-10-21 02:56:58 1666321018 1017.6000 2022-10-21 02:55:58 1666320958 1017.6000 2022-10-21 02:54:58 1666320898 1017.5000 2022-10-21 02:53:59 1666320839 1017.6000 2022-10-21 02:52:58 1666320778 1017.5000 2022-10-21 02:51:58 1666320718 1017.6000 2022-10-21 02:50:58 1666320658 1017.6000 2022-10-21 02:49:58 1666320598 1017.7000 2022-10-21 02:48:59 1666320539 1017.7000 2022-10-21 02:47:58 1666320478 1017.6000 2022-10-21 02:46:58 1666320418 1017.7000 2022-10-21 02:45:58 1666320358 1017.7000 2022-10-21 02:44:58 1666320298 1017.7000 2022-10-21 02:43:59 1666320239 1017.7000 2022-10-21 02:42:58 1666320178 1017.7000 2022-10-21 02:41:58 1666320118 1017.6000 2022-10-21 02:40:58 1666320058 1017.7000 2022-10-21 02:39:58 1666319998 1017.7000 2022-10-21 02:38:59 1666319939 1017.7000 2022-10-21 02:37:58 1666319878 1017.7000 2022-10-21 02:36:58 1666319818 1017.7000 2022-10-21 02:35:58 1666319758 1017.6000 2022-10-21 02:34:59 1666319699 1017.6000 2022-10-21 02:33:58 1666319638 1017.6000 2022-10-21 02:32:58 1666319578 1017.6000 2022-10-21 02:31:58 1666319518 1017.6000 2022-10-21 02:30:58 1666319458 1017.7000 2022-10-21 02:29:59 1666319399 1017.6000 2022-10-21 02:28:58 1666319338 1017.6000 2022-10-21 02:27:58 1666319278 1017.7000 2022-10-21 02:26:58 1666319218 1017.7000 2022-10-21 02:25:58 1666319158 1017.7000 2022-10-21 02:24:59 1666319099 1017.7000 2022-10-21 02:23:58 1666319038 1017.8000 2022-10-21 02:22:58 1666318978 1017.7000 2022-10-21 02:21:58 1666318918 1017.7000 2022-10-21 02:20:59 1666318859 1017.7000 2022-10-21 02:19:58 1666318798 1017.8000 2022-10-21 02:18:58 1666318738 1017.8000 2022-10-21 02:17:58 1666318678 1017.8000 2022-10-21 02:16:58 1666318618 1017.8000 2022-10-21 02:15:59 1666318559 1017.8000 2022-10-21 02:14:58 1666318498 1017.8000 2022-10-21 02:13:58 1666318438 1017.9000 2022-10-21 02:12:58 1666318378 1017.8000 2022-10-21 02:11:58 1666318318 1017.8000 2022-10-21 02:10:59 1666318259 1017.8000 2022-10-21 02:09:58 1666318198 1017.9000 2022-10-21 02:08:58 1666318138 1017.8000 2022-10-21 02:07:58 1666318078 1017.8000 2022-10-21 02:06:58 1666318018 1017.9000 2022-10-21 02:05:59 1666317959 1017.8000 2022-10-21 02:04:58 1666317898 1017.8000 2022-10-21 02:03:58 1666317838 1017.8000 2022-10-21 02:02:58 1666317778 1017.9000 2022-10-21 02:01:59 1666317719 1017.8000 2022-10-21 02:00:58 1666317658 1017.8000 2022-10-21 01:59:58 1666317598 1017.8000 2022-10-21 01:58:58 1666317538 1017.9000 2022-10-21 01:57:58 1666317478 1017.8000 2022-10-21 01:56:59 1666317419 1017.8000 2022-10-21 01:55:58 1666317358 1017.8000 2022-10-21 01:54:58 1666317298 1017.9000 2022-10-21 01:53:58 1666317238 1017.8000 2022-10-21 01:52:58 1666317178 1017.9000 2022-10-21 01:51:59 1666317119 1017.9000 2022-10-21 01:50:58 1666317058 1017.9000 2022-10-21 01:49:58 1666316998 1017.9000 2022-10-21 01:48:58 1666316938 1017.8000 2022-10-21 01:47:59 1666316879 1017.9000 2022-10-21 01:46:58 1666316818 1017.9000 2022-10-21 01:45:58 1666316758 1017.8000 2022-10-21 01:44:58 1666316698 1017.8000 2022-10-21 01:43:58 1666316638 1017.8000 2022-10-21 01:42:59 1666316579 1017.8000 2022-10-21 01:41:58 1666316518 1017.8000 2022-10-21 01:40:58 1666316458 1017.8000 2022-10-21 01:39:58 1666316398 1017.8000 2022-10-21 01:38:58 1666316338 1017.8000 2022-10-21 01:37:59 1666316279 1017.7000 2022-10-21 01:36:58 1666316218 1017.8000 2022-10-21 01:35:58 1666316158 1017.8000 2022-10-21 01:34:58 1666316098 1017.8000 2022-10-21 01:33:58 1666316038 1017.8000 2022-10-21 01:32:59 1666315979 1017.7000 2022-10-21 01:31:58 1666315918 1017.7000 2022-10-21 01:30:58 1666315858 1017.8000 2022-10-21 01:29:58 1666315798 1017.8000 2022-10-21 01:28:59 1666315739 1017.9000 2022-10-21 01:27:58 1666315678 1017.9000 2022-10-21 01:26:58 1666315618 1018.0000 2022-10-21 01:25:58 1666315558 1017.9000 2022-10-21 01:24:58 1666315498 1018.0000 2022-10-21 01:23:59 1666315439 1018.0000 2022-10-21 01:22:58 1666315378 1018.1000 2022-10-21 01:21:58 1666315318 1018.2000 2022-10-21 01:20:58 1666315258 1018.2000 2022-10-21 01:19:58 1666315198 1018.1000 2022-10-21 01:18:59 1666315139 1018.2000 2022-10-21 01:17:58 1666315078 1018.2000 2022-10-21 01:16:58 1666315018 1018.2000 2022-10-21 01:15:58 1666314958 1018.2000 2022-10-21 01:14:59 1666314899 1018.2000 2022-10-21 01:13:58 1666314838 1018.2000 2022-10-21 01:12:58 1666314778 1018.2000 2022-10-21 01:11:58 1666314718 1018.2000 2022-10-21 01:10:58 1666314658 1018.1000 2022-10-21 01:09:59 1666314599 1018.1000 2022-10-21 01:08:58 1666314538 1018.1000 2022-10-21 01:07:58 1666314478 1018.1000 2022-10-21 01:06:58 1666314418 1018.1000 2022-10-21 01:05:58 1666314358 1018.1000 2022-10-21 01:04:59 1666314299 1018.1000 2022-10-21 01:03:58 1666314238 1018.2000 2022-10-21 01:02:58 1666314178 1018.1000 2022-10-21 01:01:58 1666314118 1018.2000 2022-10-21 01:00:58 1666314058 1018.1000 2022-10-21 00:59:59 1666313999 1018.1000 2022-10-21 00:58:58 1666313938 1018.2000 2022-10-21 00:57:58 1666313878 1018.2000 2022-10-21 00:56:58 1666313818 1018.1000 2022-10-21 00:55:59 1666313759 1018.1000 2022-10-21 00:54:58 1666313698 1018.1000 2022-10-21 00:53:58 1666313638 1018.0000 2022-10-21 00:52:58 1666313578 1018.0000 2022-10-21 00:51:58 1666313518 1018.1000 2022-10-21 00:50:59 1666313459 1018.0000 2022-10-21 00:49:58 1666313398 1018.0000 2022-10-21 00:48:58 1666313338 1018.0000 2022-10-21 00:47:58 1666313278 1018.0000 2022-10-21 00:46:58 1666313218 1018.0000 2022-10-21 00:45:59 1666313159 1018.0000 2022-10-21 00:44:58 1666313098 1018.0000 2022-10-21 00:43:58 1666313038 1018.0000 2022-10-21 00:42:58 1666312978 1017.9000 2022-10-21 00:41:58 1666312918 1017.8000 2022-10-21 00:40:59 1666312859 1017.9000 2022-10-21 00:39:58 1666312798 1017.9000 2022-10-21 00:38:58 1666312738 1017.9000 2022-10-21 00:37:58 1666312678 1017.8000 2022-10-21 00:36:59 1666312619 1017.9000 2022-10-21 00:35:58 1666312558 1017.9000 2022-10-21 00:34:58 1666312498 1017.9000 2022-10-21 00:33:58 1666312438 1017.9000 2022-10-21 00:32:58 1666312378 1017.9000 2022-10-21 00:31:59 1666312319 1017.9000 2022-10-21 00:30:58 1666312258 1018.0000 2022-10-21 00:29:58 1666312198 1017.9000 2022-10-21 00:28:58 1666312138 1018.0000 2022-10-21 00:27:58 1666312078 1018.0000 2022-10-21 00:26:59 1666312019 1018.0000 2022-10-21 00:25:58 1666311958 1017.9000 2022-10-21 00:24:58 1666311898 1017.9000 2022-10-21 00:23:58 1666311838 1017.9000 2022-10-21 00:22:58 1666311778 1017.8000 2022-10-21 00:21:59 1666311719 1017.9000 2022-10-21 00:20:58 1666311658 1017.9000 2022-10-21 00:19:58 1666311598 1018.0000 2022-10-21 00:18:58 1666311538 1017.9000 2022-10-21 00:17:58 1666311478 1017.9000 2022-10-21 00:16:59 1666311419 1018.0000 2022-10-21 00:15:58 1666311358 1018.0000 2022-10-21 00:14:58 1666311298 1017.9000 2022-10-21 00:13:58 1666311238 1017.9000 2022-10-21 00:12:59 1666311179 1018.0000 2022-10-21 00:11:58 1666311118 1018.0000 2022-10-21 00:10:58 1666311058 1018.1000 2022-10-21 00:09:58 1666310998 1018.1000 2022-10-21 00:08:58 1666310938 1018.1000 2022-10-21 00:07:59 1666310879 1018.1000 2022-10-21 00:06:58 1666310818 1018.1000 2022-10-21 00:05:58 1666310758 1018.2000 2022-10-21 00:04:58 1666310698 1018.2000 2022-10-21 00:03:58 1666310638 1018.2000 2022-10-21 00:02:59 1666310579 1018.2000 2022-10-21 00:01:58 1666310518 1018.2000 2022-10-21 00:00:59 1666310459 1018.1000