#Date Unixtime Value #------------------------------------------------- 2022-10-20 23:59:58 1666310398 1018.1000 2022-10-20 23:58:58 1666310338 1018.1000 2022-10-20 23:57:58 1666310278 1018.1000 2022-10-20 23:56:58 1666310218 1018.0000 2022-10-20 23:55:59 1666310159 1018.1000 2022-10-20 23:54:58 1666310098 1018.1000 2022-10-20 23:53:58 1666310038 1018.1000 2022-10-20 23:52:58 1666309978 1018.2000 2022-10-20 23:51:58 1666309918 1018.2000 2022-10-20 23:50:59 1666309859 1018.2000 2022-10-20 23:49:58 1666309798 1018.2000 2022-10-20 23:48:58 1666309738 1018.2000 2022-10-20 23:47:58 1666309678 1018.3000 2022-10-20 23:46:58 1666309618 1018.2000 2022-10-20 23:45:59 1666309559 1018.3000 2022-10-20 23:44:58 1666309498 1018.2000 2022-10-20 23:43:58 1666309438 1018.2000 2022-10-20 23:42:58 1666309378 1018.1000 2022-10-20 23:41:59 1666309319 1018.2000 2022-10-20 23:40:58 1666309258 1018.2000 2022-10-20 23:39:58 1666309198 1018.2000 2022-10-20 23:38:58 1666309138 1018.2000 2022-10-20 23:37:58 1666309078 1018.3000 2022-10-20 23:36:59 1666309019 1018.3000 2022-10-20 23:35:58 1666308958 1018.3000 2022-10-20 23:34:58 1666308898 1018.2000 2022-10-20 23:33:58 1666308838 1018.3000 2022-10-20 23:32:58 1666308778 1018.1000 2022-10-20 23:31:59 1666308719 1018.2000 2022-10-20 23:30:58 1666308658 1018.1000 2022-10-20 23:29:58 1666308598 1018.2000 2022-10-20 23:28:58 1666308538 1018.2000 2022-10-20 23:27:58 1666308478 1018.2000 2022-10-20 23:26:59 1666308419 1018.2000 2022-10-20 23:25:58 1666308358 1018.2000 2022-10-20 23:24:58 1666308298 1018.2000 2022-10-20 23:23:58 1666308238 1018.2000 2022-10-20 23:22:59 1666308179 1018.3000 2022-10-20 23:21:58 1666308118 1018.3000 2022-10-20 23:20:58 1666308058 1018.3000 2022-10-20 23:19:58 1666307998 1018.3000 2022-10-20 23:18:58 1666307938 1018.2000 2022-10-20 23:17:59 1666307879 1018.3000 2022-10-20 23:16:58 1666307818 1018.3000 2022-10-20 23:15:58 1666307758 1018.3000 2022-10-20 23:14:58 1666307698 1018.4000 2022-10-20 23:13:58 1666307638 1018.3000 2022-10-20 23:12:59 1666307579 1018.3000 2022-10-20 23:11:58 1666307518 1018.3000 2022-10-20 23:10:58 1666307458 1018.4000 2022-10-20 23:09:58 1666307398 1018.3000 2022-10-20 23:08:58 1666307338 1018.3000 2022-10-20 23:07:59 1666307279 1018.3000 2022-10-20 23:06:58 1666307218 1018.4000 2022-10-20 23:05:58 1666307158 1018.5000 2022-10-20 23:04:58 1666307098 1018.4000 2022-10-20 23:03:58 1666307038 1018.4000 2022-10-20 23:02:59 1666306979 1018.5000 2022-10-20 23:01:58 1666306918 1018.5000 2022-10-20 23:00:58 1666306858 1018.5000 2022-10-20 22:59:58 1666306798 1018.4000 2022-10-20 22:58:59 1666306739 1018.4000 2022-10-20 22:57:58 1666306678 1018.5000 2022-10-20 22:56:58 1666306618 1018.5000 2022-10-20 22:55:58 1666306558 1018.4000 2022-10-20 22:54:58 1666306498 1018.4000 2022-10-20 22:53:59 1666306439 1018.4000 2022-10-20 22:52:58 1666306378 1018.4000 2022-10-20 22:51:58 1666306318 1018.5000 2022-10-20 22:50:58 1666306258 1018.4000 2022-10-20 22:49:58 1666306198 1018.5000 2022-10-20 22:48:59 1666306139 1018.4000 2022-10-20 22:47:58 1666306078 1018.5000 2022-10-20 22:46:58 1666306018 1018.5000 2022-10-20 22:45:58 1666305958 1018.5000 2022-10-20 22:44:58 1666305898 1018.4000 2022-10-20 22:43:59 1666305839 1018.5000 2022-10-20 22:42:58 1666305778 1018.5000 2022-10-20 22:41:58 1666305718 1018.5000 2022-10-20 22:40:58 1666305658 1018.4000 2022-10-20 22:39:59 1666305599 1018.5000 2022-10-20 22:38:58 1666305538 1018.5000 2022-10-20 22:37:58 1666305478 1018.5000 2022-10-20 22:36:58 1666305418 1018.6000 2022-10-20 22:35:58 1666305358 1018.5000 2022-10-20 22:34:59 1666305299 1018.6000 2022-10-20 22:33:58 1666305238 1018.6000 2022-10-20 22:32:58 1666305178 1018.6000 2022-10-20 22:31:58 1666305118 1018.6000 2022-10-20 22:30:58 1666305058 1018.6000 2022-10-20 22:29:59 1666304999 1018.6000 2022-10-20 22:28:58 1666304938 1018.6000 2022-10-20 22:27:58 1666304878 1018.6000 2022-10-20 22:26:58 1666304818 1018.6000 2022-10-20 22:25:59 1666304759 1018.6000 2022-10-20 22:24:58 1666304698 1018.5000 2022-10-20 22:23:58 1666304638 1018.6000 2022-10-20 22:22:58 1666304578 1018.6000 2022-10-20 22:21:58 1666304518 1018.6000 2022-10-20 22:20:59 1666304459 1018.6000 2022-10-20 22:19:58 1666304398 1018.6000 2022-10-20 22:18:58 1666304338 1018.6000 2022-10-20 22:17:58 1666304278 1018.6000 2022-10-20 22:16:58 1666304218 1018.6000 2022-10-20 22:15:59 1666304159 1018.6000 2022-10-20 22:14:58 1666304098 1018.6000 2022-10-20 22:13:58 1666304038 1018.6000 2022-10-20 22:12:58 1666303978 1018.6000 2022-10-20 22:11:58 1666303918 1018.6000 2022-10-20 22:10:59 1666303859 1018.6000 2022-10-20 22:09:58 1666303798 1018.6000 2022-10-20 22:08:58 1666303738 1018.7000 2022-10-20 22:07:58 1666303678 1018.6000 2022-10-20 22:06:58 1666303618 1018.6000 2022-10-20 22:05:59 1666303559 1018.6000 2022-10-20 22:04:58 1666303498 1018.6000 2022-10-20 22:03:58 1666303438 1018.7000 2022-10-20 22:02:58 1666303378 1018.6000 2022-10-20 22:01:58 1666303318 1018.6000 2022-10-20 22:00:59 1666303259 1018.6000 2022-10-20 21:59:58 1666303198 1018.7000 2022-10-20 21:58:58 1666303138 1018.7000 2022-10-20 21:57:58 1666303078 1018.8000 2022-10-20 21:56:59 1666303019 1018.7000 2022-10-20 21:55:58 1666302958 1018.7000 2022-10-20 21:54:58 1666302898 1018.8000 2022-10-20 21:53:58 1666302838 1018.8000 2022-10-20 21:52:58 1666302778 1018.8000 2022-10-20 21:51:59 1666302719 1018.7000 2022-10-20 21:50:58 1666302658 1018.7000 2022-10-20 21:49:58 1666302598 1018.7000 2022-10-20 21:48:58 1666302538 1018.7000 2022-10-20 21:47:58 1666302478 1018.6000 2022-10-20 21:46:59 1666302419 1018.7000 2022-10-20 21:45:58 1666302358 1018.7000 2022-10-20 21:44:58 1666302298 1018.6000 2022-10-20 21:43:58 1666302238 1018.7000 2022-10-20 21:42:58 1666302178 1018.7000 2022-10-20 21:41:59 1666302119 1018.8000 2022-10-20 21:40:58 1666302058 1018.7000 2022-10-20 21:39:58 1666301998 1018.8000 2022-10-20 21:38:58 1666301938 1018.8000 2022-10-20 21:37:59 1666301879 1018.7000 2022-10-20 21:36:58 1666301818 1018.8000 2022-10-20 21:35:58 1666301758 1018.7000 2022-10-20 21:34:58 1666301698 1018.7000 2022-10-20 21:33:58 1666301638 1018.7000 2022-10-20 21:32:59 1666301579 1018.7000 2022-10-20 21:31:58 1666301518 1018.7000 2022-10-20 21:30:58 1666301458 1018.8000 2022-10-20 21:29:58 1666301398 1018.7000 2022-10-20 21:28:58 1666301338 1018.8000 2022-10-20 21:27:59 1666301279 1018.8000 2022-10-20 21:26:58 1666301218 1018.8000 2022-10-20 21:25:58 1666301158 1018.8000 2022-10-20 21:24:58 1666301098 1018.7000 2022-10-20 21:23:58 1666301038 1018.8000 2022-10-20 21:22:59 1666300979 1018.8000 2022-10-20 21:21:58 1666300918 1018.7000 2022-10-20 21:20:58 1666300858 1018.8000 2022-10-20 21:19:58 1666300798 1018.8000 2022-10-20 21:18:59 1666300739 1018.7000 2022-10-20 21:17:58 1666300678 1018.7000 2022-10-20 21:16:58 1666300618 1018.7000 2022-10-20 21:15:58 1666300558 1018.7000 2022-10-20 21:14:58 1666300498 1018.7000 2022-10-20 21:13:59 1666300439 1018.7000 2022-10-20 21:12:58 1666300378 1018.7000 2022-10-20 21:11:58 1666300318 1018.7000 2022-10-20 21:10:58 1666300258 1018.7000 2022-10-20 21:09:58 1666300198 1018.8000 2022-10-20 21:08:59 1666300139 1018.8000 2022-10-20 21:07:58 1666300078 1018.7000 2022-10-20 21:06:58 1666300018 1018.7000 2022-10-20 21:05:58 1666299958 1018.8000 2022-10-20 21:04:58 1666299898 1018.7000 2022-10-20 21:03:59 1666299839 1018.8000 2022-10-20 21:02:58 1666299778 1018.7000 2022-10-20 21:01:58 1666299718 1018.7000 2022-10-20 21:00:58 1666299658 1018.7000 2022-10-20 20:59:58 1666299598 1018.8000 2022-10-20 20:58:59 1666299539 1018.7000 2022-10-20 20:57:58 1666299478 1018.8000 2022-10-20 20:56:58 1666299418 1018.7000 2022-10-20 20:55:58 1666299358 1018.8000 2022-10-20 20:54:59 1666299299 1018.8000 2022-10-20 20:53:58 1666299238 1018.9000 2022-10-20 20:52:58 1666299178 1018.9000 2022-10-20 20:51:58 1666299118 1018.8000 2022-10-20 20:50:58 1666299058 1018.8000 2022-10-20 20:49:59 1666298999 1018.8000 2022-10-20 20:48:58 1666298938 1018.8000 2022-10-20 20:47:58 1666298878 1018.8000 2022-10-20 20:46:58 1666298818 1018.7000 2022-10-20 20:45:58 1666298758 1018.8000 2022-10-20 20:44:59 1666298699 1018.8000 2022-10-20 20:42:58 1666298578 1018.8000 2022-10-20 20:41:58 1666298518 1018.8000 2022-10-20 20:40:59 1666298459 1018.9000 2022-10-20 20:39:58 1666298398 1018.9000 2022-10-20 20:38:58 1666298338 1018.9000 2022-10-20 20:37:58 1666298278 1018.8000 2022-10-20 20:36:58 1666298218 1018.9000 2022-10-20 20:35:59 1666298159 1018.9000 2022-10-20 20:34:58 1666298098 1018.8000 2022-10-20 20:33:58 1666298038 1018.8000 2022-10-20 20:32:58 1666297978 1018.8000 2022-10-20 20:31:58 1666297918 1018.8000 2022-10-20 20:30:59 1666297859 1018.8000 2022-10-20 20:29:58 1666297798 1018.7000 2022-10-20 20:28:58 1666297738 1018.7000 2022-10-20 20:27:58 1666297678 1018.7000 2022-10-20 20:26:58 1666297618 1018.7000 2022-10-20 20:25:59 1666297559 1018.6000 2022-10-20 20:24:58 1666297498 1018.6000 2022-10-20 20:23:58 1666297438 1018.6000 2022-10-20 20:22:58 1666297378 1018.5000 2022-10-20 20:21:58 1666297318 1018.5000 2022-10-20 20:20:59 1666297259 1018.5000 2022-10-20 20:19:58 1666297198 1018.5000 2022-10-20 20:18:58 1666297138 1018.4000 2022-10-20 20:17:58 1666297078 1018.5000 2022-10-20 20:16:59 1666297019 1018.5000 2022-10-20 20:15:58 1666296958 1018.5000 2022-10-20 20:14:58 1666296898 1018.6000 2022-10-20 20:13:58 1666296838 1018.6000 2022-10-20 20:12:58 1666296778 1018.6000 2022-10-20 20:11:59 1666296719 1018.6000 2022-10-20 20:10:58 1666296658 1018.6000 2022-10-20 20:09:58 1666296598 1018.7000 2022-10-20 20:08:58 1666296538 1018.7000 2022-10-20 20:07:58 1666296478 1018.7000 2022-10-20 20:05:58 1666296358 1018.7000 2022-10-20 20:04:58 1666296298 1018.7000 2022-10-20 20:03:58 1666296238 1018.7000 2022-10-20 20:02:58 1666296178 1018.7000 2022-10-20 20:01:59 1666296119 1018.7000 2022-10-20 20:00:58 1666296058 1018.7000 2022-10-20 19:59:58 1666295998 1018.7000 2022-10-20 19:58:58 1666295938 1018.7000 2022-10-20 19:57:59 1666295879 1018.6000 2022-10-20 19:56:58 1666295818 1018.6000 2022-10-20 19:55:58 1666295758 1018.7000 2022-10-20 19:54:58 1666295698 1018.7000 2022-10-20 19:53:58 1666295638 1018.6000 2022-10-20 19:52:59 1666295579 1018.6000 2022-10-20 19:51:58 1666295518 1018.7000 2022-10-20 19:50:58 1666295458 1018.7000 2022-10-20 19:49:58 1666295398 1018.7000 2022-10-20 19:48:58 1666295338 1018.7000 2022-10-20 19:47:59 1666295279 1018.7000 2022-10-20 19:46:58 1666295218 1018.7000 2022-10-20 19:45:58 1666295158 1018.7000 2022-10-20 19:44:58 1666295098 1018.6000 2022-10-20 19:43:59 1666295039 1018.7000 2022-10-20 19:42:58 1666294978 1018.6000 2022-10-20 19:41:58 1666294918 1018.6000 2022-10-20 19:40:58 1666294858 1018.7000 2022-10-20 19:39:58 1666294798 1018.7000 2022-10-20 19:38:59 1666294739 1018.7000 2022-10-20 19:37:58 1666294678 1018.6000 2022-10-20 19:36:58 1666294618 1018.6000 2022-10-20 19:35:58 1666294558 1018.6000 2022-10-20 19:34:58 1666294498 1018.6000 2022-10-20 19:33:59 1666294439 1018.6000 2022-10-20 19:32:58 1666294378 1018.7000 2022-10-20 19:31:58 1666294318 1018.7000 2022-10-20 19:30:58 1666294258 1018.7000 2022-10-20 19:29:59 1666294199 1018.7000 2022-10-20 19:28:58 1666294138 1018.7000 2022-10-20 19:27:58 1666294078 1018.7000 2022-10-20 19:26:58 1666294018 1018.6000 2022-10-20 19:25:58 1666293958 1018.5000 2022-10-20 19:24:59 1666293899 1018.5000 2022-10-20 19:23:58 1666293838 1018.5000 2022-10-20 19:22:58 1666293778 1018.5000 2022-10-20 19:21:58 1666293718 1018.6000 2022-10-20 19:20:58 1666293658 1018.6000 2022-10-20 19:19:59 1666293599 1018.6000 2022-10-20 19:18:58 1666293538 1018.5000 2022-10-20 19:17:58 1666293478 1018.5000 2022-10-20 19:16:58 1666293418 1018.5000 2022-10-20 19:15:59 1666293359 1018.5000 2022-10-20 19:14:58 1666293298 1018.5000 2022-10-20 19:13:58 1666293238 1018.5000 2022-10-20 19:12:58 1666293178 1018.5000 2022-10-20 19:11:58 1666293118 1018.6000 2022-10-20 19:10:59 1666293059 1018.6000 2022-10-20 19:09:58 1666292998 1018.7000 2022-10-20 19:08:58 1666292938 1018.7000 2022-10-20 19:07:58 1666292878 1018.7000 2022-10-20 19:06:58 1666292818 1018.7000 2022-10-20 19:05:59 1666292759 1018.6000 2022-10-20 19:04:58 1666292698 1018.6000 2022-10-20 19:03:58 1666292638 1018.7000 2022-10-20 19:02:58 1666292578 1018.7000 2022-10-20 19:01:58 1666292518 1018.7000 2022-10-20 19:00:59 1666292459 1018.6000 2022-10-20 18:59:58 1666292398 1018.6000 2022-10-20 18:58:58 1666292338 1018.6000 2022-10-20 18:57:58 1666292278 1018.6000 2022-10-20 18:56:58 1666292218 1018.6000 2022-10-20 18:55:59 1666292159 1018.7000 2022-10-20 18:54:58 1666292098 1018.7000 2022-10-20 18:53:58 1666292038 1018.6000 2022-10-20 18:52:58 1666291978 1018.7000 2022-10-20 18:51:59 1666291919 1018.7000 2022-10-20 18:50:58 1666291858 1018.7000 2022-10-20 18:49:58 1666291798 1018.6000 2022-10-20 18:48:58 1666291738 1018.6000 2022-10-20 18:47:58 1666291678 1018.6000 2022-10-20 18:46:59 1666291619 1018.6000 2022-10-20 18:45:58 1666291558 1018.6000 2022-10-20 18:44:58 1666291498 1018.6000 2022-10-20 18:43:58 1666291438 1018.6000 2022-10-20 18:42:58 1666291378 1018.6000 2022-10-20 18:41:59 1666291319 1018.7000 2022-10-20 18:40:58 1666291258 1018.8000 2022-10-20 18:39:58 1666291198 1018.8000 2022-10-20 18:38:58 1666291138 1018.8000 2022-10-20 18:37:58 1666291078 1018.8000 2022-10-20 18:36:59 1666291019 1018.8000 2022-10-20 18:35:58 1666290958 1018.9000 2022-10-20 18:34:58 1666290898 1018.8000 2022-10-20 18:33:58 1666290838 1018.9000 2022-10-20 18:32:59 1666290779 1018.8000 2022-10-20 18:31:58 1666290718 1018.9000 2022-10-20 18:30:58 1666290658 1018.9000 2022-10-20 18:29:58 1666290598 1018.9000 2022-10-20 18:28:58 1666290538 1018.9000 2022-10-20 18:27:59 1666290479 1018.9000 2022-10-20 18:26:58 1666290418 1018.9000 2022-10-20 18:25:58 1666290358 1018.9000 2022-10-20 18:24:58 1666290298 1018.9000 2022-10-20 18:23:58 1666290238 1018.9000 2022-10-20 18:22:59 1666290179 1018.9000 2022-10-20 18:21:58 1666290118 1018.9000 2022-10-20 18:20:58 1666290058 1018.9000 2022-10-20 18:19:58 1666289998 1018.9000 2022-10-20 18:18:58 1666289938 1018.9000 2022-10-20 18:17:59 1666289879 1018.9000 2022-10-20 18:16:58 1666289818 1018.9000 2022-10-20 18:15:58 1666289758 1018.9000 2022-10-20 18:14:58 1666289698 1018.9000 2022-10-20 18:13:58 1666289638 1018.8000 2022-10-20 18:12:59 1666289579 1018.8000 2022-10-20 18:11:58 1666289518 1018.8000 2022-10-20 18:10:58 1666289458 1018.9000 2022-10-20 18:09:58 1666289398 1018.8000 2022-10-20 18:08:59 1666289339 1018.9000 2022-10-20 18:07:58 1666289278 1018.8000 2022-10-20 18:06:58 1666289218 1018.7000 2022-10-20 18:05:58 1666289158 1018.8000 2022-10-20 18:04:58 1666289098 1018.8000 2022-10-20 18:03:59 1666289039 1018.7000 2022-10-20 18:02:58 1666288978 1018.8000 2022-10-20 18:01:58 1666288918 1018.8000 2022-10-20 18:00:58 1666288858 1018.9000 2022-10-20 17:59:58 1666288798 1018.7000 2022-10-20 17:58:59 1666288739 1018.8000 2022-10-20 17:57:58 1666288678 1018.8000 2022-10-20 17:56:58 1666288618 1018.7000 2022-10-20 17:55:58 1666288558 1018.7000 2022-10-20 17:54:59 1666288499 1018.8000 2022-10-20 17:53:58 1666288438 1018.7000 2022-10-20 17:52:58 1666288378 1018.7000 2022-10-20 17:51:58 1666288318 1018.8000 2022-10-20 17:50:58 1666288258 1018.7000 2022-10-20 17:49:59 1666288199 1018.8000 2022-10-20 17:48:58 1666288138 1018.7000 2022-10-20 17:47:58 1666288078 1018.7000 2022-10-20 17:46:58 1666288018 1018.7000 2022-10-20 17:45:58 1666287958 1018.6000 2022-10-20 17:44:59 1666287899 1018.6000 2022-10-20 17:43:58 1666287838 1018.6000 2022-10-20 17:42:58 1666287778 1018.6000 2022-10-20 17:41:58 1666287718 1018.6000 2022-10-20 17:40:59 1666287659 1018.7000 2022-10-20 17:39:58 1666287598 1018.6000 2022-10-20 17:38:58 1666287538 1018.6000 2022-10-20 17:37:58 1666287478 1018.6000 2022-10-20 17:36:58 1666287418 1018.7000 2022-10-20 17:35:59 1666287359 1018.7000 2022-10-20 17:34:58 1666287298 1018.7000 2022-10-20 17:33:58 1666287238 1018.7000 2022-10-20 17:32:58 1666287178 1018.7000 2022-10-20 17:31:58 1666287118 1018.7000 2022-10-20 17:30:59 1666287059 1018.7000 2022-10-20 17:29:58 1666286998 1018.7000 2022-10-20 17:28:58 1666286938 1018.7000 2022-10-20 17:27:58 1666286878 1018.6000 2022-10-20 17:26:59 1666286819 1018.6000 2022-10-20 17:25:58 1666286758 1018.6000 2022-10-20 17:24:58 1666286698 1018.7000 2022-10-20 17:23:58 1666286638 1018.7000 2022-10-20 17:22:58 1666286578 1018.6000 2022-10-20 17:21:59 1666286519 1018.6000 2022-10-20 17:20:58 1666286458 1018.6000 2022-10-20 17:19:58 1666286398 1018.6000 2022-10-20 17:18:58 1666286338 1018.6000 2022-10-20 17:17:58 1666286278 1018.6000 2022-10-20 17:16:59 1666286219 1018.6000 2022-10-20 17:15:58 1666286158 1018.6000 2022-10-20 17:14:58 1666286098 1018.6000 2022-10-20 17:13:58 1666286038 1018.6000 2022-10-20 17:12:58 1666285978 1018.6000 2022-10-20 17:11:59 1666285919 1018.6000 2022-10-20 17:10:58 1666285858 1018.5000 2022-10-20 17:09:58 1666285798 1018.6000 2022-10-20 17:08:58 1666285738 1018.5000 2022-10-20 17:07:59 1666285679 1018.5000 2022-10-20 17:06:58 1666285618 1018.5000 2022-10-20 17:05:58 1666285558 1018.5000 2022-10-20 17:04:58 1666285498 1018.5000 2022-10-20 17:03:58 1666285438 1018.5000 2022-10-20 17:02:59 1666285379 1018.5000 2022-10-20 17:01:58 1666285318 1018.4000 2022-10-20 17:00:58 1666285258 1018.5000 2022-10-20 16:59:58 1666285198 1018.5000 2022-10-20 16:58:58 1666285138 1018.4000 2022-10-20 16:57:59 1666285079 1018.5000 2022-10-20 16:56:58 1666285018 1018.5000 2022-10-20 16:55:58 1666284958 1018.5000 2022-10-20 16:54:58 1666284898 1018.4000 2022-10-20 16:53:58 1666284838 1018.4000 2022-10-20 16:52:59 1666284779 1018.5000 2022-10-20 16:51:58 1666284718 1018.4000 2022-10-20 16:50:58 1666284658 1018.4000 2022-10-20 16:49:58 1666284598 1018.4000 2022-10-20 16:48:59 1666284539 1018.3000 2022-10-20 16:47:58 1666284478 1018.4000 2022-10-20 16:46:58 1666284418 1018.3000 2022-10-20 16:45:58 1666284358 1018.3000 2022-10-20 16:44:58 1666284298 1018.4000 2022-10-20 16:43:59 1666284239 1018.3000 2022-10-20 16:42:58 1666284178 1018.3000 2022-10-20 16:41:58 1666284118 1018.4000 2022-10-20 16:40:58 1666284058 1018.3000 2022-10-20 16:39:58 1666283998 1018.4000 2022-10-20 16:38:59 1666283939 1018.4000 2022-10-20 16:37:58 1666283878 1018.3000 2022-10-20 16:35:58 1666283758 1018.3000 2022-10-20 16:35:58 1666283758 1018.3000 2022-10-20 16:34:59 1666283699 1018.3000 2022-10-20 16:33:58 1666283638 1018.3000 2022-10-20 16:32:58 1666283578 1018.4000 2022-10-20 16:31:58 1666283518 1018.4000 2022-10-20 16:30:58 1666283458 1018.4000 2022-10-20 16:29:59 1666283399 1018.4000 2022-10-20 16:28:58 1666283338 1018.4000 2022-10-20 16:27:58 1666283278 1018.4000 2022-10-20 16:26:58 1666283218 1018.4000 2022-10-20 16:25:58 1666283158 1018.4000 2022-10-20 16:24:59 1666283099 1018.4000 2022-10-20 16:23:58 1666283038 1018.4000 2022-10-20 16:22:58 1666282978 1018.4000 2022-10-20 16:21:58 1666282918 1018.4000 2022-10-20 16:20:59 1666282859 1018.4000 2022-10-20 16:19:58 1666282798 1018.4000 2022-10-20 16:18:58 1666282738 1018.4000 2022-10-20 16:17:58 1666282678 1018.4000 2022-10-20 16:16:58 1666282618 1018.4000 2022-10-20 16:15:59 1666282559 1018.4000 2022-10-20 16:14:58 1666282498 1018.4000 2022-10-20 16:13:58 1666282438 1018.4000 2022-10-20 16:12:58 1666282378 1018.4000 2022-10-20 16:11:58 1666282318 1018.4000 2022-10-20 16:10:59 1666282259 1018.4000 2022-10-20 16:09:58 1666282198 1018.4000 2022-10-20 16:08:58 1666282138 1018.3000 2022-10-20 16:07:58 1666282078 1018.3000 2022-10-20 16:06:58 1666282018 1018.3000 2022-10-20 16:05:59 1666281959 1018.3000 2022-10-20 16:04:58 1666281898 1018.4000 2022-10-20 16:03:58 1666281838 1018.3000 2022-10-20 16:02:58 1666281778 1018.3000 2022-10-20 16:01:58 1666281718 1018.4000 2022-10-20 16:00:59 1666281659 1018.3000 2022-10-20 15:59:58 1666281598 1018.3000 2022-10-20 15:58:58 1666281538 1018.3000 2022-10-20 15:57:58 1666281478 1018.3000 2022-10-20 15:56:59 1666281419 1018.3000 2022-10-20 15:55:58 1666281358 1018.3000 2022-10-20 15:54:58 1666281298 1018.3000 2022-10-20 15:53:58 1666281238 1018.4000 2022-10-20 15:52:58 1666281178 1018.3000 2022-10-20 15:51:59 1666281119 1018.3000 2022-10-20 15:50:58 1666281058 1018.3000 2022-10-20 15:49:58 1666280998 1018.3000 2022-10-20 15:48:58 1666280938 1018.3000 2022-10-20 15:47:58 1666280878 1018.3000 2022-10-20 15:46:59 1666280819 1018.3000 2022-10-20 15:45:58 1666280758 1018.3000 2022-10-20 15:44:58 1666280698 1018.3000 2022-10-20 15:43:58 1666280638 1018.4000 2022-10-20 15:42:58 1666280578 1018.4000 2022-10-20 15:41:59 1666280519 1018.4000 2022-10-20 15:40:58 1666280458 1018.4000 2022-10-20 15:39:58 1666280398 1018.4000 2022-10-20 15:38:58 1666280338 1018.5000 2022-10-20 15:37:59 1666280279 1018.5000 2022-10-20 15:36:58 1666280218 1018.5000 2022-10-20 15:35:58 1666280158 1018.5000 2022-10-20 15:34:58 1666280098 1018.5000 2022-10-20 15:33:58 1666280038 1018.4000 2022-10-20 15:32:59 1666279979 1018.5000 2022-10-20 15:31:58 1666279918 1018.5000 2022-10-20 15:30:58 1666279858 1018.5000 2022-10-20 15:29:58 1666279798 1018.4000 2022-10-20 15:28:58 1666279738 1018.5000 2022-10-20 15:27:59 1666279679 1018.5000 2022-10-20 15:26:58 1666279618 1018.5000 2022-10-20 15:25:58 1666279558 1018.5000 2022-10-20 15:24:58 1666279498 1018.4000 2022-10-20 15:23:58 1666279438 1018.5000 2022-10-20 15:22:59 1666279379 1018.5000 2022-10-20 15:21:58 1666279318 1018.4000 2022-10-20 15:20:58 1666279258 1018.4000 2022-10-20 15:19:58 1666279198 1018.5000 2022-10-20 15:18:58 1666279138 1018.4000 2022-10-20 15:17:59 1666279079 1018.4000 2022-10-20 15:16:58 1666279018 1018.4000 2022-10-20 15:15:58 1666278958 1018.4000 2022-10-20 15:14:58 1666278898 1018.5000 2022-10-20 15:13:58 1666278838 1018.5000 2022-10-20 15:12:59 1666278779 1018.5000 2022-10-20 15:11:58 1666278718 1018.5000 2022-10-20 15:10:58 1666278658 1018.5000 2022-10-20 15:09:58 1666278598 1018.5000 2022-10-20 15:08:59 1666278539 1018.5000 2022-10-20 15:07:58 1666278478 1018.5000 2022-10-20 15:06:58 1666278418 1018.6000 2022-10-20 15:05:58 1666278358 1018.6000 2022-10-20 15:04:58 1666278298 1018.5000 2022-10-20 15:03:59 1666278239 1018.6000 2022-10-20 15:02:58 1666278178 1018.6000 2022-10-20 15:01:58 1666278118 1018.6000 2022-10-20 15:00:58 1666278058 1018.6000 2022-10-20 14:59:58 1666277998 1018.6000 2022-10-20 14:58:59 1666277939 1018.7000 2022-10-20 14:57:58 1666277878 1018.7000 2022-10-20 14:56:58 1666277818 1018.7000 2022-10-20 14:55:58 1666277758 1018.7000 2022-10-20 14:54:59 1666277699 1018.7000 2022-10-20 14:53:58 1666277638 1018.7000 2022-10-20 14:52:58 1666277578 1018.7000 2022-10-20 14:51:58 1666277518 1018.7000 2022-10-20 14:50:58 1666277458 1018.6000 2022-10-20 14:49:59 1666277399 1018.6000 2022-10-20 14:48:58 1666277338 1018.7000 2022-10-20 14:47:58 1666277278 1018.7000 2022-10-20 14:46:58 1666277218 1018.7000 2022-10-20 14:45:58 1666277158 1018.8000 2022-10-20 14:44:59 1666277099 1018.8000 2022-10-20 14:43:58 1666277038 1018.7000 2022-10-20 14:42:58 1666276978 1018.7000 2022-10-20 14:41:58 1666276918 1018.7000 2022-10-20 14:40:58 1666276858 1018.7000 2022-10-20 14:39:59 1666276799 1018.7000 2022-10-20 14:38:58 1666276738 1018.7000 2022-10-20 14:37:58 1666276678 1018.7000 2022-10-20 14:36:58 1666276618 1018.7000 2022-10-20 14:35:59 1666276559 1018.6000 2022-10-20 14:34:58 1666276498 1018.6000 2022-10-20 14:33:58 1666276438 1018.6000 2022-10-20 14:32:58 1666276378 1018.6000 2022-10-20 14:31:58 1666276318 1018.6000 2022-10-20 14:30:59 1666276259 1018.6000 2022-10-20 14:29:58 1666276198 1018.6000 2022-10-20 14:28:58 1666276138 1018.6000 2022-10-20 14:27:58 1666276078 1018.6000 2022-10-20 14:26:58 1666276018 1018.6000 2022-10-20 14:25:59 1666275959 1018.6000 2022-10-20 14:24:58 1666275898 1018.7000 2022-10-20 14:23:58 1666275838 1018.7000 2022-10-20 14:22:58 1666275778 1018.6000 2022-10-20 14:21:59 1666275719 1018.6000 2022-10-20 14:20:58 1666275658 1018.6000 2022-10-20 14:19:58 1666275598 1018.6000 2022-10-20 14:18:58 1666275538 1018.6000 2022-10-20 14:17:58 1666275478 1018.6000 2022-10-20 14:16:59 1666275419 1018.7000 2022-10-20 14:15:58 1666275358 1018.6000 2022-10-20 14:14:58 1666275298 1018.7000 2022-10-20 14:13:58 1666275238 1018.6000 2022-10-20 14:12:58 1666275178 1018.6000 2022-10-20 14:11:59 1666275119 1018.6000 2022-10-20 14:10:58 1666275058 1018.6000 2022-10-20 14:09:58 1666274998 1018.6000 2022-10-20 14:08:58 1666274938 1018.6000 2022-10-20 14:07:58 1666274878 1018.5000 2022-10-20 14:06:59 1666274819 1018.6000 2022-10-20 14:05:58 1666274758 1018.6000 2022-10-20 14:04:58 1666274698 1018.6000 2022-10-20 14:03:58 1666274638 1018.6000 2022-10-20 14:02:58 1666274578 1018.6000 2022-10-20 14:01:59 1666274519 1018.6000 2022-10-20 14:00:58 1666274458 1018.6000 2022-10-20 13:59:58 1666274398 1018.6000 2022-10-20 13:58:58 1666274338 1018.6000 2022-10-20 13:57:59 1666274279 1018.6000 2022-10-20 13:56:58 1666274218 1018.6000 2022-10-20 13:55:58 1666274158 1018.6000 2022-10-20 13:54:58 1666274098 1018.7000 2022-10-20 13:53:58 1666274038 1018.6000 2022-10-20 13:52:59 1666273979 1018.7000 2022-10-20 13:51:58 1666273918 1018.7000 2022-10-20 13:50:58 1666273858 1018.7000 2022-10-20 13:49:58 1666273798 1018.6000 2022-10-20 13:48:58 1666273738 1018.6000 2022-10-20 13:47:59 1666273679 1018.7000 2022-10-20 13:46:58 1666273618 1018.7000 2022-10-20 13:45:58 1666273558 1018.6000 2022-10-20 13:44:58 1666273498 1018.6000 2022-10-20 13:43:58 1666273438 1018.6000 2022-10-20 13:42:59 1666273379 1018.6000 2022-10-20 13:41:58 1666273318 1018.6000 2022-10-20 13:40:58 1666273258 1018.6000 2022-10-20 13:39:58 1666273198 1018.6000 2022-10-20 13:38:58 1666273138 1018.6000 2022-10-20 13:37:59 1666273079 1018.6000 2022-10-20 13:36:58 1666273018 1018.6000 2022-10-20 13:35:58 1666272958 1018.6000 2022-10-20 13:34:58 1666272898 1018.6000 2022-10-20 13:33:59 1666272839 1018.6000 2022-10-20 13:32:58 1666272778 1018.7000 2022-10-20 13:31:58 1666272718 1018.7000 2022-10-20 13:30:58 1666272658 1018.6000 2022-10-20 13:29:58 1666272598 1018.7000 2022-10-20 13:28:59 1666272539 1018.7000 2022-10-20 13:27:58 1666272478 1018.6000 2022-10-20 13:26:58 1666272418 1018.7000 2022-10-20 13:25:58 1666272358 1018.7000 2022-10-20 13:24:58 1666272298 1018.6000 2022-10-20 13:23:59 1666272239 1018.7000 2022-10-20 13:22:58 1666272178 1018.7000 2022-10-20 13:21:58 1666272118 1018.7000 2022-10-20 13:20:58 1666272058 1018.8000 2022-10-20 13:19:58 1666271998 1018.8000 2022-10-20 13:18:59 1666271939 1018.8000 2022-10-20 13:17:58 1666271878 1018.8000 2022-10-20 13:16:58 1666271818 1018.8000 2022-10-20 13:15:58 1666271758 1018.8000 2022-10-20 13:14:59 1666271699 1018.8000 2022-10-20 13:13:58 1666271638 1018.9000 2022-10-20 13:12:58 1666271578 1018.8000 2022-10-20 13:11:58 1666271518 1018.8000 2022-10-20 13:10:58 1666271458 1018.8000 2022-10-20 13:09:59 1666271399 1018.9000 2022-10-20 13:08:58 1666271338 1018.8000 2022-10-20 13:07:58 1666271278 1018.9000 2022-10-20 13:06:58 1666271218 1018.8000 2022-10-20 13:05:58 1666271158 1018.9000 2022-10-20 13:04:59 1666271099 1018.9000 2022-10-20 13:03:58 1666271038 1018.9000 2022-10-20 13:02:58 1666270978 1018.9000 2022-10-20 13:01:58 1666270918 1018.9000 2022-10-20 13:00:59 1666270859 1018.9000 2022-10-20 12:59:58 1666270798 1019.0000 2022-10-20 12:58:58 1666270738 1018.9000 2022-10-20 12:57:58 1666270678 1019.0000 2022-10-20 12:56:58 1666270618 1018.9000 2022-10-20 12:55:59 1666270559 1018.9000 2022-10-20 12:54:58 1666270498 1019.0000 2022-10-20 12:53:58 1666270438 1018.9000 2022-10-20 12:52:58 1666270378 1019.0000 2022-10-20 12:51:58 1666270318 1019.0000 2022-10-20 12:50:59 1666270259 1019.0000 2022-10-20 12:49:58 1666270198 1019.0000 2022-10-20 12:48:58 1666270138 1018.9000 2022-10-20 12:47:58 1666270078 1019.0000 2022-10-20 12:46:58 1666270018 1019.0000 2022-10-20 12:45:59 1666269959 1019.0000 2022-10-20 12:44:58 1666269898 1019.0000 2022-10-20 12:43:58 1666269838 1019.0000 2022-10-20 12:42:58 1666269778 1018.9000 2022-10-20 12:41:59 1666269719 1019.0000 2022-10-20 12:40:58 1666269658 1018.9000 2022-10-20 12:39:58 1666269598 1019.0000 2022-10-20 12:38:58 1666269538 1019.0000 2022-10-20 12:37:58 1666269478 1019.0000 2022-10-20 12:36:59 1666269419 1019.1000 2022-10-20 12:35:58 1666269358 1019.1000 2022-10-20 12:34:58 1666269298 1019.1000 2022-10-20 12:33:58 1666269238 1019.1000 2022-10-20 12:32:58 1666269178 1019.0000 2022-10-20 12:31:59 1666269119 1019.1000 2022-10-20 12:30:58 1666269058 1019.1000 2022-10-20 12:29:58 1666268998 1019.1000 2022-10-20 12:28:58 1666268938 1019.1000 2022-10-20 12:27:59 1666268879 1019.1000 2022-10-20 12:26:58 1666268818 1019.2000 2022-10-20 12:25:58 1666268758 1019.2000 2022-10-20 12:24:58 1666268698 1019.2000 2022-10-20 12:23:58 1666268638 1019.2000 2022-10-20 12:22:59 1666268579 1019.2000 2022-10-20 12:21:58 1666268518 1019.3000 2022-10-20 12:20:58 1666268458 1019.3000 2022-10-20 12:19:58 1666268398 1019.4000 2022-10-20 12:18:58 1666268338 1019.4000 2022-10-20 12:17:59 1666268279 1019.5000 2022-10-20 12:16:58 1666268218 1019.5000 2022-10-20 12:15:58 1666268158 1019.4000 2022-10-20 12:14:58 1666268098 1019.5000 2022-10-20 12:13:58 1666268038 1019.4000 2022-10-20 12:12:59 1666267979 1019.4000 2022-10-20 12:11:58 1666267918 1019.5000 2022-10-20 12:10:58 1666267858 1019.5000 2022-10-20 12:09:58 1666267798 1019.6000 2022-10-20 12:08:58 1666267738 1019.6000 2022-10-20 12:07:59 1666267679 1019.5000 2022-10-20 12:06:58 1666267618 1019.6000 2022-10-20 12:05:58 1666267558 1019.6000 2022-10-20 12:04:58 1666267498 1019.5000 2022-10-20 12:03:59 1666267439 1019.5000 2022-10-20 12:02:58 1666267378 1019.6000 2022-10-20 12:01:58 1666267318 1019.6000 2022-10-20 12:00:58 1666267258 1019.6000 2022-10-20 11:59:58 1666267198 1019.5000 2022-10-20 11:58:59 1666267139 1019.6000 2022-10-20 11:57:58 1666267078 1019.6000 2022-10-20 11:56:58 1666267018 1019.6000 2022-10-20 11:55:58 1666266958 1019.6000 2022-10-20 11:54:58 1666266898 1019.5000 2022-10-20 11:53:59 1666266839 1019.6000 2022-10-20 11:52:58 1666266778 1019.5000 2022-10-20 11:51:58 1666266718 1019.6000 2022-10-20 11:50:58 1666266658 1019.6000 2022-10-20 11:49:59 1666266599 1019.6000 2022-10-20 11:48:58 1666266538 1019.6000 2022-10-20 11:47:58 1666266478 1019.7000 2022-10-20 11:46:58 1666266418 1019.7000 2022-10-20 11:45:58 1666266358 1019.6000 2022-10-20 11:44:59 1666266299 1019.7000 2022-10-20 11:43:58 1666266238 1019.7000 2022-10-20 11:42:58 1666266178 1019.7000 2022-10-20 11:41:58 1666266118 1019.8000 2022-10-20 11:40:58 1666266058 1019.8000 2022-10-20 11:39:59 1666265999 1019.7000 2022-10-20 11:38:58 1666265938 1019.8000 2022-10-20 11:37:58 1666265878 1019.8000 2022-10-20 11:36:58 1666265818 1019.8000 2022-10-20 11:35:59 1666265759 1019.8000 2022-10-20 11:34:58 1666265698 1019.9000 2022-10-20 11:33:58 1666265638 1019.8000 2022-10-20 11:32:58 1666265578 1019.8000 2022-10-20 11:31:58 1666265518 1019.9000 2022-10-20 11:30:59 1666265459 1019.8000 2022-10-20 11:29:58 1666265398 1019.9000 2022-10-20 11:28:58 1666265338 1019.9000 2022-10-20 11:27:58 1666265278 1019.9000 2022-10-20 11:26:58 1666265218 1019.9000 2022-10-20 11:25:59 1666265159 1019.9000 2022-10-20 11:24:58 1666265098 1020.0000 2022-10-20 11:23:58 1666265038 1019.9000 2022-10-20 11:22:58 1666264978 1020.0000 2022-10-20 11:21:58 1666264918 1019.9000 2022-10-20 11:20:59 1666264859 1020.0000 2022-10-20 11:19:58 1666264798 1020.0000 2022-10-20 11:18:58 1666264738 1020.0000 2022-10-20 11:17:58 1666264678 1020.0000 2022-10-20 11:16:59 1666264619 1020.0000 2022-10-20 11:15:58 1666264558 1020.0000 2022-10-20 11:14:58 1666264498 1020.0000 2022-10-20 11:13:58 1666264438 1020.0000 2022-10-20 11:12:58 1666264378 1020.0000 2022-10-20 11:11:59 1666264319 1020.1000 2022-10-20 11:10:58 1666264258 1020.1000 2022-10-20 11:09:58 1666264198 1020.1000 2022-10-20 11:08:58 1666264138 1020.1000 2022-10-20 11:07:58 1666264078 1020.1000 2022-10-20 11:06:59 1666264019 1020.1000 2022-10-20 11:05:58 1666263958 1020.1000 2022-10-20 11:04:58 1666263898 1020.1000 2022-10-20 11:03:58 1666263838 1020.1000 2022-10-20 11:02:59 1666263779 1020.1000 2022-10-20 11:01:58 1666263718 1020.2000 2022-10-20 11:00:58 1666263658 1020.2000 2022-10-20 10:59:58 1666263598 1020.1000 2022-10-20 10:58:58 1666263538 1020.1000 2022-10-20 10:57:59 1666263479 1020.1000 2022-10-20 10:56:58 1666263418 1020.2000 2022-10-20 10:55:58 1666263358 1020.2000 2022-10-20 10:54:58 1666263298 1020.1000 2022-10-20 10:53:58 1666263238 1020.1000 2022-10-20 10:52:59 1666263179 1020.3000 2022-10-20 10:51:58 1666263118 1020.2000 2022-10-20 10:50:58 1666263058 1020.2000 2022-10-20 10:49:58 1666262998 1020.2000 2022-10-20 10:48:58 1666262938 1020.3000 2022-10-20 10:47:59 1666262879 1020.3000 2022-10-20 10:46:58 1666262818 1020.4000 2022-10-20 10:45:58 1666262758 1020.4000 2022-10-20 10:44:58 1666262698 1020.4000 2022-10-20 10:43:59 1666262639 1020.4000 2022-10-20 10:42:58 1666262578 1020.5000 2022-10-20 10:41:58 1666262518 1020.5000 2022-10-20 10:40:58 1666262458 1020.5000 2022-10-20 10:39:58 1666262398 1020.5000 2022-10-20 10:38:59 1666262339 1020.5000 2022-10-20 10:37:58 1666262278 1020.5000 2022-10-20 10:36:58 1666262218 1020.5000 2022-10-20 10:35:58 1666262158 1020.5000 2022-10-20 10:34:58 1666262098 1020.6000 2022-10-20 10:33:59 1666262039 1020.5000 2022-10-20 10:32:58 1666261978 1020.6000 2022-10-20 10:31:58 1666261918 1020.6000 2022-10-20 10:30:58 1666261858 1020.6000 2022-10-20 10:29:58 1666261798 1020.6000 2022-10-20 10:28:59 1666261739 1020.6000 2022-10-20 10:27:58 1666261678 1020.6000 2022-10-20 10:26:58 1666261618 1020.6000 2022-10-20 10:25:58 1666261558 1020.5000 2022-10-20 10:24:59 1666261499 1020.6000 2022-10-20 10:23:58 1666261438 1020.5000 2022-10-20 10:22:58 1666261378 1020.5000 2022-10-20 10:21:58 1666261318 1020.5000 2022-10-20 10:20:58 1666261258 1020.6000 2022-10-20 10:19:59 1666261199 1020.6000 2022-10-20 10:18:58 1666261138 1020.5000 2022-10-20 10:17:58 1666261078 1020.6000 2022-10-20 10:16:58 1666261018 1020.6000 2022-10-20 10:15:58 1666260958 1020.6000 2022-10-20 10:14:59 1666260899 1020.6000 2022-10-20 10:13:58 1666260838 1020.6000 2022-10-20 10:12:58 1666260778 1020.7000 2022-10-20 10:11:58 1666260718 1020.6000 2022-10-20 10:10:59 1666260659 1020.7000 2022-10-20 10:09:58 1666260598 1020.7000 2022-10-20 10:08:58 1666260538 1020.7000 2022-10-20 10:07:58 1666260478 1020.7000 2022-10-20 10:06:58 1666260418 1020.7000 2022-10-20 10:05:59 1666260359 1020.7000 2022-10-20 10:04:58 1666260298 1020.7000 2022-10-20 10:03:58 1666260238 1020.6000 2022-10-20 10:02:58 1666260178 1020.6000 2022-10-20 10:01:58 1666260118 1020.6000 2022-10-20 10:00:59 1666260059 1020.6000 2022-10-20 09:59:58 1666259998 1020.6000 2022-10-20 09:58:58 1666259938 1020.7000 2022-10-20 09:57:58 1666259878 1020.7000 2022-10-20 09:56:58 1666259818 1020.6000 2022-10-20 09:55:59 1666259759 1020.6000 2022-10-20 09:54:58 1666259698 1020.6000 2022-10-20 09:53:58 1666259638 1020.6000 2022-10-20 09:52:58 1666259578 1020.6000 2022-10-20 09:51:58 1666259518 1020.6000 2022-10-20 09:50:59 1666259459 1020.6000 2022-10-20 09:49:58 1666259398 1020.6000 2022-10-20 09:48:58 1666259338 1020.6000 2022-10-20 09:47:58 1666259278 1020.6000 2022-10-20 09:46:58 1666259218 1020.6000 2022-10-20 09:45:59 1666259159 1020.6000 2022-10-20 09:44:58 1666259098 1020.6000 2022-10-20 09:43:58 1666259038 1020.6000 2022-10-20 09:42:58 1666258978 1020.6000 2022-10-20 09:41:59 1666258919 1020.7000 2022-10-20 09:40:58 1666258858 1020.6000 2022-10-20 09:39:58 1666258798 1020.7000 2022-10-20 09:38:58 1666258738 1020.6000 2022-10-20 09:37:58 1666258678 1020.6000 2022-10-20 09:36:59 1666258619 1020.6000 2022-10-20 09:35:58 1666258558 1020.6000 2022-10-20 09:34:58 1666258498 1020.6000 2022-10-20 09:33:58 1666258438 1020.6000 2022-10-20 09:32:58 1666258378 1020.6000 2022-10-20 09:31:59 1666258319 1020.6000 2022-10-20 09:30:58 1666258258 1020.6000 2022-10-20 09:29:58 1666258198 1020.6000 2022-10-20 09:28:58 1666258138 1020.5000 2022-10-20 09:27:59 1666258079 1020.6000 2022-10-20 09:26:58 1666258018 1020.5000 2022-10-20 09:25:58 1666257958 1020.6000 2022-10-20 09:24:58 1666257898 1020.6000 2022-10-20 09:23:58 1666257838 1020.6000 2022-10-20 09:22:59 1666257779 1020.5000 2022-10-20 09:21:58 1666257718 1020.6000 2022-10-20 09:20:58 1666257658 1020.6000 2022-10-20 09:19:58 1666257598 1020.6000 2022-10-20 09:18:58 1666257538 1020.6000 2022-10-20 09:17:59 1666257479 1020.6000 2022-10-20 09:15:58 1666257358 1020.6000 2022-10-20 09:15:58 1666257358 1020.6000 2022-10-20 09:14:58 1666257298 1020.6000 2022-10-20 09:13:59 1666257239 1020.7000 2022-10-20 09:12:58 1666257178 1020.6000 2022-10-20 09:11:58 1666257118 1020.7000 2022-10-20 09:10:58 1666257058 1020.6000 2022-10-20 09:09:59 1666256999 1020.6000 2022-10-20 09:08:58 1666256938 1020.6000 2022-10-20 09:07:58 1666256878 1020.6000 2022-10-20 09:06:58 1666256818 1020.6000 2022-10-20 09:05:58 1666256758 1020.7000 2022-10-20 09:04:59 1666256699 1020.7000 2022-10-20 09:03:58 1666256638 1020.6000 2022-10-20 09:02:58 1666256578 1020.7000 2022-10-20 09:01:58 1666256518 1020.7000 2022-10-20 09:00:58 1666256458 1020.6000 2022-10-20 08:59:59 1666256399 1020.7000 2022-10-20 08:58:58 1666256338 1020.7000 2022-10-20 08:57:58 1666256278 1020.6000 2022-10-20 08:56:58 1666256218 1020.6000 2022-10-20 08:55:58 1666256158 1020.6000 2022-10-20 08:54:59 1666256099 1020.7000 2022-10-20 08:53:58 1666256038 1020.6000 2022-10-20 08:52:58 1666255978 1020.6000 2022-10-20 08:51:58 1666255918 1020.6000 2022-10-20 08:50:59 1666255859 1020.6000 2022-10-20 08:49:58 1666255798 1020.6000 2022-10-20 08:48:58 1666255738 1020.5000 2022-10-20 08:47:58 1666255678 1020.5000 2022-10-20 08:46:58 1666255618 1020.5000 2022-10-20 08:45:59 1666255559 1020.5000 2022-10-20 08:44:58 1666255498 1020.6000 2022-10-20 08:43:58 1666255438 1020.5000 2022-10-20 08:42:58 1666255378 1020.5000 2022-10-20 08:41:58 1666255318 1020.5000 2022-10-20 08:40:59 1666255259 1020.5000 2022-10-20 08:39:58 1666255198 1020.5000 2022-10-20 08:38:58 1666255138 1020.5000 2022-10-20 08:37:58 1666255078 1020.6000 2022-10-20 08:36:58 1666255018 1020.5000 2022-10-20 08:35:59 1666254959 1020.6000 2022-10-20 08:34:58 1666254898 1020.6000 2022-10-20 08:33:58 1666254838 1020.6000 2022-10-20 08:32:58 1666254778 1020.6000 2022-10-20 08:31:59 1666254719 1020.6000 2022-10-20 08:30:58 1666254658 1020.6000 2022-10-20 08:29:58 1666254598 1020.6000 2022-10-20 08:28:58 1666254538 1020.6000 2022-10-20 08:26:58 1666254418 1020.5000 2022-10-20 08:26:58 1666254418 1020.5000 2022-10-20 08:25:58 1666254358 1020.5000 2022-10-20 08:24:58 1666254298 1020.6000 2022-10-20 08:23:58 1666254238 1020.6000 2022-10-20 08:22:59 1666254179 1020.6000 2022-10-20 08:21:58 1666254118 1020.6000 2022-10-20 08:20:58 1666254058 1020.6000 2022-10-20 08:19:58 1666253998 1020.7000 2022-10-20 08:18:58 1666253938 1020.6000 2022-10-20 08:17:59 1666253879 1020.8000 2022-10-20 08:16:58 1666253818 1020.6000 2022-10-20 08:15:58 1666253758 1020.7000 2022-10-20 08:14:58 1666253698 1020.7000 2022-10-20 08:13:58 1666253638 1020.7000 2022-10-20 08:12:59 1666253579 1020.7000 2022-10-20 08:11:58 1666253518 1020.7000 2022-10-20 08:10:58 1666253458 1020.7000 2022-10-20 08:09:58 1666253398 1020.7000 2022-10-20 08:08:58 1666253338 1020.6000 2022-10-20 08:07:59 1666253279 1020.6000 2022-10-20 08:06:58 1666253218 1020.7000 2022-10-20 08:04:58 1666253098 1020.6000 2022-10-20 08:03:59 1666253039 1020.7000 2022-10-20 08:02:58 1666252978 1020.7000 2022-10-20 08:01:58 1666252918 1020.7000 2022-10-20 08:00:58 1666252858 1020.7000 2022-10-20 07:59:58 1666252798 1020.7000 2022-10-20 07:58:59 1666252739 1020.7000 2022-10-20 07:57:58 1666252678 1020.7000 2022-10-20 07:56:58 1666252618 1020.7000 2022-10-20 07:55:58 1666252558 1020.7000 2022-10-20 07:54:58 1666252498 1020.7000 2022-10-20 07:53:59 1666252439 1020.7000 2022-10-20 07:52:58 1666252378 1020.7000 2022-10-20 07:51:58 1666252318 1020.8000 2022-10-20 07:50:58 1666252258 1020.7000 2022-10-20 07:49:59 1666252199 1020.8000 2022-10-20 07:48:58 1666252138 1020.8000 2022-10-20 07:47:58 1666252078 1020.8000 2022-10-20 07:46:58 1666252018 1020.7000 2022-10-20 07:45:58 1666251958 1020.7000 2022-10-20 07:44:59 1666251899 1020.7000 2022-10-20 07:43:58 1666251838 1020.7000 2022-10-20 07:42:58 1666251778 1020.7000 2022-10-20 07:41:58 1666251718 1020.6000 2022-10-20 07:40:58 1666251658 1020.6000 2022-10-20 07:39:59 1666251599 1020.5000 2022-10-20 07:38:58 1666251538 1020.6000 2022-10-20 07:37:58 1666251478 1020.5000 2022-10-20 07:36:58 1666251418 1020.6000 2022-10-20 07:35:58 1666251358 1020.6000 2022-10-20 07:34:59 1666251299 1020.6000 2022-10-20 07:33:58 1666251238 1020.6000 2022-10-20 07:32:58 1666251178 1020.6000 2022-10-20 07:31:58 1666251118 1020.5000 2022-10-20 07:30:59 1666251059 1020.5000 2022-10-20 07:29:58 1666250998 1020.5000 2022-10-20 07:28:58 1666250938 1020.5000 2022-10-20 07:27:58 1666250878 1020.5000 2022-10-20 07:26:58 1666250818 1020.5000 2022-10-20 07:25:59 1666250759 1020.5000 2022-10-20 07:24:58 1666250698 1020.6000 2022-10-20 07:23:58 1666250638 1020.5000 2022-10-20 07:22:58 1666250578 1020.5000 2022-10-20 07:21:58 1666250518 1020.5000 2022-10-20 07:20:59 1666250459 1020.5000 2022-10-20 07:19:58 1666250398 1020.6000 2022-10-20 07:18:58 1666250338 1020.6000 2022-10-20 07:17:58 1666250278 1020.6000 2022-10-20 07:16:59 1666250219 1020.6000 2022-10-20 07:15:58 1666250158 1020.6000 2022-10-20 07:14:58 1666250098 1020.6000 2022-10-20 07:13:58 1666250038 1020.6000 2022-10-20 07:12:58 1666249978 1020.6000 2022-10-20 07:11:59 1666249919 1020.6000 2022-10-20 07:10:58 1666249858 1020.5000 2022-10-20 07:09:58 1666249798 1020.5000 2022-10-20 07:08:58 1666249738 1020.5000 2022-10-20 07:07:58 1666249678 1020.5000 2022-10-20 07:06:59 1666249619 1020.5000 2022-10-20 07:05:58 1666249558 1020.5000 2022-10-20 07:04:58 1666249498 1020.5000 2022-10-20 07:03:58 1666249438 1020.5000 2022-10-20 07:02:58 1666249378 1020.6000 2022-10-20 07:01:59 1666249319 1020.6000 2022-10-20 07:00:58 1666249258 1020.5000 2022-10-20 06:59:58 1666249198 1020.5000 2022-10-20 06:58:58 1666249138 1020.6000 2022-10-20 06:57:59 1666249079 1020.5000 2022-10-20 06:56:58 1666249018 1020.6000 2022-10-20 06:55:58 1666248958 1020.6000 2022-10-20 06:54:58 1666248898 1020.5000 2022-10-20 06:53:58 1666248838 1020.5000 2022-10-20 06:52:59 1666248779 1020.5000 2022-10-20 06:51:58 1666248718 1020.5000 2022-10-20 06:50:58 1666248658 1020.5000 2022-10-20 06:49:58 1666248598 1020.4000 2022-10-20 06:48:58 1666248538 1020.4000 2022-10-20 06:47:59 1666248479 1020.4000 2022-10-20 06:46:58 1666248418 1020.4000 2022-10-20 06:45:58 1666248358 1020.4000 2022-10-20 06:44:58 1666248298 1020.3000 2022-10-20 06:43:59 1666248239 1020.4000 2022-10-20 06:42:58 1666248178 1020.4000 2022-10-20 06:41:58 1666248118 1020.4000 2022-10-20 06:40:58 1666248058 1020.3000 2022-10-20 06:39:58 1666247998 1020.3000 2022-10-20 06:38:59 1666247939 1020.4000 2022-10-20 06:37:58 1666247878 1020.4000 2022-10-20 06:36:58 1666247818 1020.3000 2022-10-20 06:35:58 1666247758 1020.2000 2022-10-20 06:34:58 1666247698 1020.2000 2022-10-20 06:33:59 1666247639 1020.2000 2022-10-20 06:32:58 1666247578 1020.3000 2022-10-20 06:31:58 1666247518 1020.2000 2022-10-20 06:30:58 1666247458 1020.2000 2022-10-20 06:29:58 1666247398 1020.2000 2022-10-20 06:28:59 1666247339 1020.2000 2022-10-20 06:27:58 1666247278 1020.2000 2022-10-20 06:26:58 1666247218 1020.2000 2022-10-20 06:25:58 1666247158 1020.2000 2022-10-20 06:24:59 1666247099 1020.2000 2022-10-20 06:23:58 1666247038 1020.3000 2022-10-20 06:22:58 1666246978 1020.2000 2022-10-20 06:21:58 1666246918 1020.1000 2022-10-20 06:20:58 1666246858 1020.2000 2022-10-20 06:19:59 1666246799 1020.2000 2022-10-20 06:18:58 1666246738 1020.2000 2022-10-20 06:17:58 1666246678 1020.1000 2022-10-20 06:16:58 1666246618 1020.1000 2022-10-20 06:15:58 1666246558 1020.1000 2022-10-20 06:14:59 1666246499 1020.1000 2022-10-20 06:13:58 1666246438 1020.1000 2022-10-20 06:12:58 1666246378 1020.1000 2022-10-20 06:11:58 1666246318 1020.1000 2022-10-20 06:10:59 1666246259 1020.1000 2022-10-20 06:09:58 1666246198 1020.1000 2022-10-20 06:08:58 1666246138 1020.1000 2022-10-20 06:07:58 1666246078 1020.1000 2022-10-20 06:06:58 1666246018 1020.1000 2022-10-20 06:05:59 1666245959 1020.1000 2022-10-20 06:04:58 1666245898 1020.1000 2022-10-20 06:03:58 1666245838 1020.1000 2022-10-20 06:02:58 1666245778 1020.1000 2022-10-20 06:01:58 1666245718 1020.1000 2022-10-20 06:00:59 1666245659 1020.1000 2022-10-20 05:59:58 1666245598 1020.1000 2022-10-20 05:58:58 1666245538 1020.1000 2022-10-20 05:57:58 1666245478 1020.0000 2022-10-20 05:56:59 1666245419 1020.0000 2022-10-20 05:55:58 1666245358 1020.0000 2022-10-20 05:54:58 1666245298 1019.9000 2022-10-20 05:53:58 1666245238 1019.9000 2022-10-20 05:52:58 1666245178 1019.9000 2022-10-20 05:51:59 1666245119 1019.9000 2022-10-20 05:50:58 1666245058 1019.9000 2022-10-20 05:49:58 1666244998 1019.9000 2022-10-20 05:48:58 1666244938 1019.9000 2022-10-20 05:47:58 1666244878 1019.9000 2022-10-20 05:46:59 1666244819 1019.9000 2022-10-20 05:45:58 1666244758 1019.9000 2022-10-20 05:44:58 1666244698 1019.9000 2022-10-20 05:43:58 1666244638 1019.9000 2022-10-20 05:42:59 1666244579 1019.9000 2022-10-20 05:41:58 1666244518 1019.9000 2022-10-20 05:40:58 1666244458 1019.9000 2022-10-20 05:39:58 1666244398 1019.8000 2022-10-20 05:38:58 1666244338 1019.8000 2022-10-20 05:37:59 1666244279 1019.8000 2022-10-20 05:36:58 1666244218 1019.8000 2022-10-20 05:35:58 1666244158 1019.8000 2022-10-20 05:34:58 1666244098 1019.8000 2022-10-20 05:33:58 1666244038 1019.8000 2022-10-20 05:32:59 1666243979 1019.8000 2022-10-20 05:31:58 1666243918 1019.8000 2022-10-20 05:30:58 1666243858 1019.8000 2022-10-20 05:29:58 1666243798 1019.8000 2022-10-20 05:28:58 1666243738 1019.8000 2022-10-20 05:27:59 1666243679 1019.8000 2022-10-20 05:26:58 1666243618 1019.8000 2022-10-20 05:25:58 1666243558 1019.8000 2022-10-20 05:24:58 1666243498 1019.8000 2022-10-20 05:23:59 1666243439 1019.8000 2022-10-20 05:22:58 1666243378 1019.8000 2022-10-20 05:21:58 1666243318 1019.8000 2022-10-20 05:20:58 1666243258 1019.8000 2022-10-20 05:19:58 1666243198 1019.8000 2022-10-20 05:18:59 1666243139 1019.8000 2022-10-20 05:17:58 1666243078 1019.8000 2022-10-20 05:16:58 1666243018 1019.7000 2022-10-20 05:15:58 1666242958 1019.7000 2022-10-20 05:14:58 1666242898 1019.7000 2022-10-20 05:13:59 1666242839 1019.7000 2022-10-20 05:12:58 1666242778 1019.7000 2022-10-20 05:11:58 1666242718 1019.7000 2022-10-20 05:10:58 1666242658 1019.7000 2022-10-20 05:09:58 1666242598 1019.7000 2022-10-20 05:08:59 1666242539 1019.7000 2022-10-20 05:07:58 1666242478 1019.7000 2022-10-20 05:06:58 1666242418 1019.7000 2022-10-20 05:05:58 1666242358 1019.7000 2022-10-20 05:04:59 1666242299 1019.8000 2022-10-20 05:03:58 1666242238 1019.7000 2022-10-20 05:02:58 1666242178 1019.8000 2022-10-20 05:01:58 1666242118 1019.9000 2022-10-20 05:00:58 1666242058 1019.8000 2022-10-20 04:59:59 1666241999 1019.8000 2022-10-20 04:58:58 1666241938 1019.8000 2022-10-20 04:57:58 1666241878 1019.8000 2022-10-20 04:56:58 1666241818 1019.7000 2022-10-20 04:55:58 1666241758 1019.7000 2022-10-20 04:54:59 1666241699 1019.8000 2022-10-20 04:53:58 1666241638 1019.7000 2022-10-20 04:52:58 1666241578 1019.8000 2022-10-20 04:51:58 1666241518 1019.7000 2022-10-20 04:50:59 1666241459 1019.7000 2022-10-20 04:49:58 1666241398 1019.7000 2022-10-20 04:48:58 1666241338 1019.8000 2022-10-20 04:47:58 1666241278 1019.9000 2022-10-20 04:46:58 1666241218 1019.8000 2022-10-20 04:45:59 1666241159 1019.8000 2022-10-20 04:44:58 1666241098 1019.9000 2022-10-20 04:43:58 1666241038 1019.9000 2022-10-20 04:42:58 1666240978 1019.9000 2022-10-20 04:41:58 1666240918 1019.8000 2022-10-20 04:40:59 1666240859 1019.8000 2022-10-20 04:39:58 1666240798 1019.9000 2022-10-20 04:38:58 1666240738 1019.9000 2022-10-20 04:37:58 1666240678 1019.9000 2022-10-20 04:36:59 1666240619 1019.9000 2022-10-20 04:35:58 1666240558 1019.8000 2022-10-20 04:34:58 1666240498 1019.8000 2022-10-20 04:33:58 1666240438 1019.8000 2022-10-20 04:32:58 1666240378 1019.8000 2022-10-20 04:31:59 1666240319 1019.8000 2022-10-20 04:30:58 1666240258 1019.8000 2022-10-20 04:29:58 1666240198 1019.8000 2022-10-20 04:28:58 1666240138 1019.9000 2022-10-20 04:27:58 1666240078 1019.8000 2022-10-20 04:26:59 1666240019 1019.8000 2022-10-20 04:25:58 1666239958 1019.9000 2022-10-20 04:24:58 1666239898 1019.8000 2022-10-20 04:23:58 1666239838 1019.9000 2022-10-20 04:22:58 1666239778 1019.8000 2022-10-20 04:21:59 1666239719 1019.9000 2022-10-20 04:20:58 1666239658 1019.8000 2022-10-20 04:19:58 1666239598 1019.9000 2022-10-20 04:18:58 1666239538 1019.8000 2022-10-20 04:17:59 1666239479 1019.8000 2022-10-20 04:16:58 1666239418 1019.9000 2022-10-20 04:15:58 1666239358 1019.8000 2022-10-20 04:14:58 1666239298 1019.8000 2022-10-20 04:13:58 1666239238 1019.8000 2022-10-20 04:12:59 1666239179 1019.8000 2022-10-20 04:11:58 1666239118 1019.8000 2022-10-20 04:10:58 1666239058 1019.8000 2022-10-20 04:09:58 1666238998 1019.9000 2022-10-20 04:08:58 1666238938 1019.8000 2022-10-20 04:07:59 1666238879 1019.8000 2022-10-20 04:06:58 1666238818 1019.9000 2022-10-20 04:05:58 1666238758 1019.9000 2022-10-20 04:04:58 1666238698 1019.8000 2022-10-20 04:03:58 1666238638 1019.8000 2022-10-20 04:02:59 1666238579 1019.9000 2022-10-20 04:01:58 1666238518 1019.8000 2022-10-20 04:00:58 1666238458 1019.8000 2022-10-20 03:59:58 1666238398 1019.9000 2022-10-20 03:58:59 1666238339 1019.8000 2022-10-20 03:57:58 1666238278 1019.8000 2022-10-20 03:56:58 1666238218 1019.7000 2022-10-20 03:55:58 1666238158 1019.8000 2022-10-20 03:54:58 1666238098 1019.7000 2022-10-20 03:53:59 1666238039 1019.7000 2022-10-20 03:52:58 1666237978 1019.7000 2022-10-20 03:51:58 1666237918 1019.8000 2022-10-20 03:50:58 1666237858 1019.7000 2022-10-20 03:49:58 1666237798 1019.7000 2022-10-20 03:48:59 1666237739 1019.7000 2022-10-20 03:47:58 1666237678 1019.7000 2022-10-20 03:46:58 1666237618 1019.7000 2022-10-20 03:45:58 1666237558 1019.7000 2022-10-20 03:44:58 1666237498 1019.7000 2022-10-20 03:43:59 1666237439 1019.7000 2022-10-20 03:42:58 1666237378 1019.7000 2022-10-20 03:41:58 1666237318 1019.7000 2022-10-20 03:40:58 1666237258 1019.8000 2022-10-20 03:39:59 1666237199 1019.8000 2022-10-20 03:38:58 1666237138 1019.8000 2022-10-20 03:37:58 1666237078 1019.8000 2022-10-20 03:36:58 1666237018 1019.7000 2022-10-20 03:35:58 1666236958 1019.7000 2022-10-20 03:34:59 1666236899 1019.8000 2022-10-20 03:33:58 1666236838 1019.7000 2022-10-20 03:32:58 1666236778 1019.8000 2022-10-20 03:31:58 1666236718 1019.7000 2022-10-20 03:30:58 1666236658 1019.8000 2022-10-20 03:29:59 1666236599 1019.7000 2022-10-20 03:28:58 1666236538 1019.7000 2022-10-20 03:27:58 1666236478 1019.7000 2022-10-20 03:26:58 1666236418 1019.6000 2022-10-20 03:25:58 1666236358 1019.6000 2022-10-20 03:24:59 1666236299 1019.6000 2022-10-20 03:23:58 1666236238 1019.6000 2022-10-20 03:22:58 1666236178 1019.6000 2022-10-20 03:21:58 1666236118 1019.6000 2022-10-20 03:20:59 1666236059 1019.5000 2022-10-20 03:19:58 1666235998 1019.6000 2022-10-20 03:18:58 1666235938 1019.6000 2022-10-20 03:17:58 1666235878 1019.6000 2022-10-20 03:16:58 1666235818 1019.6000 2022-10-20 03:15:59 1666235759 1019.6000 2022-10-20 03:14:58 1666235698 1019.6000 2022-10-20 03:13:58 1666235638 1019.5000 2022-10-20 03:12:58 1666235578 1019.5000 2022-10-20 03:11:58 1666235518 1019.5000 2022-10-20 03:10:59 1666235459 1019.5000 2022-10-20 03:09:58 1666235398 1019.6000 2022-10-20 03:08:58 1666235338 1019.6000 2022-10-20 03:07:58 1666235278 1019.6000 2022-10-20 03:06:58 1666235218 1019.6000 2022-10-20 03:05:59 1666235159 1019.6000 2022-10-20 03:04:58 1666235098 1019.6000 2022-10-20 03:03:58 1666235038 1019.5000 2022-10-20 03:01:58 1666234918 1019.4000 2022-10-20 03:01:58 1666234918 1019.4000 2022-10-20 03:00:58 1666234858 1019.5000 2022-10-20 02:59:58 1666234798 1019.4000 2022-10-20 02:58:58 1666234738 1019.5000 2022-10-20 02:57:59 1666234679 1019.4000 2022-10-20 02:56:58 1666234618 1019.4000 2022-10-20 02:55:58 1666234558 1019.4000 2022-10-20 02:54:58 1666234498 1019.3000 2022-10-20 02:53:58 1666234438 1019.4000 2022-10-20 02:52:59 1666234379 1019.3000 2022-10-20 02:51:58 1666234318 1019.4000 2022-10-20 02:50:58 1666234258 1019.4000 2022-10-20 02:49:58 1666234198 1019.4000 2022-10-20 02:48:59 1666234139 1019.4000 2022-10-20 02:47:58 1666234078 1019.4000 2022-10-20 02:46:58 1666234018 1019.4000 2022-10-20 02:45:58 1666233958 1019.4000 2022-10-20 02:44:58 1666233898 1019.3000 2022-10-20 02:43:59 1666233839 1019.4000 2022-10-20 02:42:58 1666233778 1019.3000 2022-10-20 02:41:58 1666233718 1019.3000 2022-10-20 02:40:58 1666233658 1019.3000 2022-10-20 02:39:58 1666233598 1019.3000 2022-10-20 02:38:59 1666233539 1019.3000 2022-10-20 02:37:58 1666233478 1019.3000 2022-10-20 02:36:58 1666233418 1019.3000 2022-10-20 02:35:58 1666233358 1019.3000 2022-10-20 02:34:58 1666233298 1019.3000 2022-10-20 02:33:59 1666233239 1019.3000 2022-10-20 02:32:58 1666233178 1019.3000 2022-10-20 02:31:58 1666233118 1019.3000 2022-10-20 02:30:58 1666233058 1019.3000 2022-10-20 02:29:59 1666232999 1019.3000 2022-10-20 02:28:58 1666232938 1019.3000 2022-10-20 02:27:58 1666232878 1019.2000 2022-10-20 02:26:58 1666232818 1019.3000 2022-10-20 02:25:58 1666232758 1019.2000 2022-10-20 02:24:59 1666232699 1019.3000 2022-10-20 02:23:58 1666232638 1019.2000 2022-10-20 02:22:58 1666232578 1019.3000 2022-10-20 02:21:58 1666232518 1019.3000 2022-10-20 02:20:58 1666232458 1019.3000 2022-10-20 02:19:59 1666232399 1019.3000 2022-10-20 02:18:58 1666232338 1019.3000 2022-10-20 02:17:58 1666232278 1019.4000 2022-10-20 02:16:58 1666232218 1019.3000 2022-10-20 02:15:59 1666232159 1019.3000 2022-10-20 02:14:58 1666232098 1019.3000 2022-10-20 02:13:58 1666232038 1019.3000 2022-10-20 02:12:58 1666231978 1019.3000 2022-10-20 02:11:58 1666231918 1019.3000 2022-10-20 02:10:59 1666231859 1019.3000 2022-10-20 02:09:58 1666231798 1019.2000 2022-10-20 02:08:58 1666231738 1019.3000 2022-10-20 02:07:58 1666231678 1019.3000 2022-10-20 02:06:58 1666231618 1019.3000 2022-10-20 02:05:59 1666231559 1019.3000 2022-10-20 02:04:58 1666231498 1019.4000 2022-10-20 02:03:58 1666231438 1019.4000 2022-10-20 02:02:58 1666231378 1019.4000 2022-10-20 02:01:58 1666231318 1019.3000 2022-10-20 02:00:59 1666231259 1019.4000 2022-10-20 01:59:58 1666231198 1019.3000 2022-10-20 01:58:58 1666231138 1019.3000 2022-10-20 01:57:58 1666231078 1019.3000 2022-10-20 01:56:59 1666231019 1019.4000 2022-10-20 01:55:58 1666230958 1019.3000 2022-10-20 01:54:58 1666230898 1019.3000 2022-10-20 01:53:58 1666230838 1019.3000 2022-10-20 01:52:58 1666230778 1019.3000 2022-10-20 01:51:59 1666230719 1019.3000 2022-10-20 01:50:58 1666230658 1019.3000 2022-10-20 01:49:58 1666230598 1019.3000 2022-10-20 01:48:58 1666230538 1019.3000 2022-10-20 01:47:58 1666230478 1019.4000 2022-10-20 01:46:59 1666230419 1019.4000 2022-10-20 01:45:58 1666230358 1019.4000 2022-10-20 01:44:58 1666230298 1019.4000 2022-10-20 01:43:58 1666230238 1019.3000 2022-10-20 01:42:59 1666230179 1019.4000 2022-10-20 01:41:58 1666230118 1019.4000 2022-10-20 01:40:58 1666230058 1019.4000 2022-10-20 01:39:58 1666229998 1019.4000 2022-10-20 01:38:58 1666229938 1019.4000 2022-10-20 01:37:59 1666229879 1019.4000 2022-10-20 01:36:58 1666229818 1019.4000 2022-10-20 01:35:58 1666229758 1019.4000 2022-10-20 01:34:58 1666229698 1019.4000 2022-10-20 01:33:58 1666229638 1019.4000 2022-10-20 01:32:59 1666229579 1019.4000 2022-10-20 01:31:58 1666229518 1019.4000 2022-10-20 01:30:58 1666229458 1019.4000 2022-10-20 01:29:58 1666229398 1019.3000 2022-10-20 01:28:59 1666229339 1019.4000 2022-10-20 01:27:58 1666229278 1019.3000 2022-10-20 01:26:58 1666229218 1019.4000 2022-10-20 01:25:58 1666229158 1019.3000 2022-10-20 01:24:58 1666229098 1019.4000 2022-10-20 01:23:59 1666229039 1019.4000 2022-10-20 01:22:58 1666228978 1019.4000 2022-10-20 01:21:58 1666228918 1019.4000 2022-10-20 01:20:58 1666228858 1019.4000 2022-10-20 01:19:58 1666228798 1019.3000 2022-10-20 01:18:59 1666228739 1019.4000 2022-10-20 01:17:58 1666228678 1019.4000 2022-10-20 01:16:58 1666228618 1019.4000 2022-10-20 01:15:58 1666228558 1019.4000 2022-10-20 01:14:58 1666228498 1019.4000 2022-10-20 01:13:59 1666228439 1019.4000 2022-10-20 01:12:58 1666228378 1019.4000 2022-10-20 01:11:58 1666228318 1019.4000 2022-10-20 01:10:58 1666228258 1019.3000 2022-10-20 01:09:59 1666228199 1019.4000 2022-10-20 01:08:58 1666228138 1019.4000 2022-10-20 01:07:58 1666228078 1019.4000 2022-10-20 01:06:58 1666228018 1019.4000 2022-10-20 01:05:58 1666227958 1019.3000 2022-10-20 01:04:59 1666227899 1019.4000 2022-10-20 01:03:58 1666227838 1019.3000 2022-10-20 01:02:58 1666227778 1019.3000 2022-10-20 01:01:58 1666227718 1019.4000 2022-10-20 01:00:58 1666227658 1019.3000 2022-10-20 00:59:59 1666227599 1019.3000 2022-10-20 00:58:58 1666227538 1019.3000 2022-10-20 00:57:58 1666227478 1019.3000 2022-10-20 00:56:58 1666227418 1019.4000 2022-10-20 00:55:58 1666227358 1019.3000 2022-10-20 00:54:59 1666227299 1019.3000 2022-10-20 00:53:58 1666227238 1019.3000 2022-10-20 00:52:58 1666227178 1019.3000 2022-10-20 00:51:58 1666227118 1019.3000 2022-10-20 00:50:59 1666227059 1019.2000 2022-10-20 00:49:58 1666226998 1019.2000 2022-10-20 00:48:58 1666226938 1019.4000 2022-10-20 00:47:58 1666226878 1019.3000 2022-10-20 00:46:58 1666226818 1019.2000 2022-10-20 00:45:59 1666226759 1019.2000 2022-10-20 00:44:58 1666226698 1019.2000 2022-10-20 00:43:58 1666226638 1019.2000 2022-10-20 00:42:58 1666226578 1019.3000 2022-10-20 00:41:58 1666226518 1019.2000 2022-10-20 00:40:59 1666226459 1019.2000 2022-10-20 00:39:58 1666226398 1019.2000 2022-10-20 00:38:58 1666226338 1019.3000 2022-10-20 00:37:58 1666226278 1019.2000 2022-10-20 00:36:59 1666226219 1019.2000 2022-10-20 00:35:58 1666226158 1019.2000 2022-10-20 00:34:58 1666226098 1019.3000 2022-10-20 00:33:58 1666226038 1019.4000 2022-10-20 00:32:58 1666225978 1019.3000 2022-10-20 00:31:59 1666225919 1019.4000 2022-10-20 00:30:58 1666225858 1019.3000 2022-10-20 00:29:58 1666225798 1019.4000 2022-10-20 00:28:58 1666225738 1019.4000 2022-10-20 00:27:58 1666225678 1019.4000 2022-10-20 00:26:59 1666225619 1019.3000 2022-10-20 00:25:58 1666225558 1019.3000 2022-10-20 00:24:58 1666225498 1019.3000 2022-10-20 00:23:58 1666225438 1019.4000 2022-10-20 00:22:58 1666225378 1019.3000 2022-10-20 00:21:59 1666225319 1019.3000 2022-10-20 00:20:58 1666225258 1019.3000 2022-10-20 00:19:58 1666225198 1019.3000 2022-10-20 00:18:58 1666225138 1019.2000 2022-10-20 00:17:59 1666225079 1019.3000 2022-10-20 00:16:58 1666225018 1019.3000 2022-10-20 00:15:58 1666224958 1019.3000 2022-10-20 00:14:58 1666224898 1019.3000 2022-10-20 00:13:58 1666224838 1019.3000 2022-10-20 00:12:59 1666224779 1019.3000 2022-10-20 00:11:58 1666224718 1019.3000 2022-10-20 00:10:58 1666224658 1019.3000 2022-10-20 00:09:58 1666224598 1019.2000 2022-10-20 00:08:58 1666224538 1019.2000 2022-10-20 00:07:59 1666224479 1019.3000 2022-10-20 00:06:58 1666224418 1019.3000 2022-10-20 00:05:58 1666224358 1019.3000 2022-10-20 00:04:58 1666224298 1019.2000 2022-10-20 00:03:58 1666224238 1019.3000 2022-10-20 00:02:59 1666224179 1019.3000 2022-10-20 00:01:58 1666224118 1019.3000 2022-10-20 00:00:58 1666224058 1019.3000