#Date Unixtime Value #------------------------------------------------- 2022-10-19 23:59:58 1666223998 1019.2000 2022-10-19 23:58:59 1666223939 1019.2000 2022-10-19 23:57:58 1666223878 1019.2000 2022-10-19 23:56:58 1666223818 1019.2000 2022-10-19 23:55:58 1666223758 1019.3000 2022-10-19 23:54:58 1666223698 1019.2000 2022-10-19 23:53:59 1666223639 1019.2000 2022-10-19 23:52:58 1666223578 1019.2000 2022-10-19 23:51:58 1666223518 1019.2000 2022-10-19 23:50:58 1666223458 1019.2000 2022-10-19 23:49:58 1666223398 1019.2000 2022-10-19 23:48:59 1666223339 1019.3000 2022-10-19 23:47:58 1666223278 1019.3000 2022-10-19 23:46:58 1666223218 1019.3000 2022-10-19 23:45:58 1666223158 1019.3000 2022-10-19 23:44:59 1666223099 1019.3000 2022-10-19 23:43:58 1666223038 1019.2000 2022-10-19 23:42:58 1666222978 1019.2000 2022-10-19 23:41:58 1666222918 1019.3000 2022-10-19 23:40:58 1666222858 1019.2000 2022-10-19 23:39:59 1666222799 1019.3000 2022-10-19 23:38:58 1666222738 1019.2000 2022-10-19 23:37:58 1666222678 1019.2000 2022-10-19 23:36:58 1666222618 1019.2000 2022-10-19 23:35:58 1666222558 1019.2000 2022-10-19 23:34:59 1666222499 1019.2000 2022-10-19 23:33:58 1666222438 1019.2000 2022-10-19 23:32:58 1666222378 1019.2000 2022-10-19 23:31:58 1666222318 1019.2000 2022-10-19 23:30:58 1666222258 1019.2000 2022-10-19 23:29:59 1666222199 1019.2000 2022-10-19 23:28:58 1666222138 1019.1000 2022-10-19 23:27:58 1666222078 1019.2000 2022-10-19 23:26:58 1666222018 1019.2000 2022-10-19 23:25:59 1666221959 1019.2000 2022-10-19 23:24:58 1666221898 1019.2000 2022-10-19 23:23:58 1666221838 1019.2000 2022-10-19 23:22:58 1666221778 1019.1000 2022-10-19 23:21:58 1666221718 1019.1000 2022-10-19 23:20:59 1666221659 1019.1000 2022-10-19 23:19:58 1666221598 1019.1000 2022-10-19 23:18:58 1666221538 1019.1000 2022-10-19 23:17:58 1666221478 1019.0000 2022-10-19 23:16:58 1666221418 1019.1000 2022-10-19 23:15:59 1666221359 1019.0000 2022-10-19 23:14:58 1666221298 1019.0000 2022-10-19 23:13:58 1666221238 1019.0000 2022-10-19 23:12:58 1666221178 1019.0000 2022-10-19 23:11:59 1666221119 1019.0000 2022-10-19 23:10:58 1666221058 1019.0000 2022-10-19 23:09:58 1666220998 1019.0000 2022-10-19 23:08:58 1666220938 1019.0000 2022-10-19 23:07:58 1666220878 1019.0000 2022-10-19 23:06:59 1666220819 1019.0000 2022-10-19 23:05:58 1666220758 1019.0000 2022-10-19 23:04:58 1666220698 1019.0000 2022-10-19 23:03:58 1666220638 1019.0000 2022-10-19 23:02:58 1666220578 1019.0000 2022-10-19 23:01:59 1666220519 1018.9000 2022-10-19 23:00:58 1666220458 1019.0000 2022-10-19 22:59:58 1666220398 1019.0000 2022-10-19 22:58:58 1666220338 1019.0000 2022-10-19 22:57:59 1666220279 1019.0000 2022-10-19 22:56:58 1666220218 1018.9000 2022-10-19 22:55:58 1666220158 1019.0000 2022-10-19 22:54:58 1666220098 1019.0000 2022-10-19 22:53:58 1666220038 1019.0000 2022-10-19 22:52:59 1666219979 1019.0000 2022-10-19 22:51:58 1666219918 1019.0000 2022-10-19 22:50:58 1666219858 1019.0000 2022-10-19 22:49:58 1666219798 1019.0000 2022-10-19 22:48:58 1666219738 1019.0000 2022-10-19 22:47:59 1666219679 1019.0000 2022-10-19 22:46:58 1666219618 1019.1000 2022-10-19 22:45:58 1666219558 1019.0000 2022-10-19 22:44:58 1666219498 1019.0000 2022-10-19 22:43:59 1666219439 1019.0000 2022-10-19 22:42:58 1666219378 1019.0000 2022-10-19 22:41:58 1666219318 1018.9000 2022-10-19 22:40:58 1666219258 1019.0000 2022-10-19 22:38:59 1666219139 1019.0000 2022-10-19 22:38:59 1666219139 1019.0000 2022-10-19 22:37:58 1666219078 1018.9000 2022-10-19 22:36:58 1666219018 1019.0000 2022-10-19 22:35:58 1666218958 1019.0000 2022-10-19 22:34:59 1666218899 1018.9000 2022-10-19 22:33:58 1666218838 1018.9000 2022-10-19 22:32:58 1666218778 1018.9000 2022-10-19 22:31:58 1666218718 1019.0000 2022-10-19 22:30:58 1666218658 1018.9000 2022-10-19 22:29:59 1666218599 1019.0000 2022-10-19 22:28:58 1666218538 1019.0000 2022-10-19 22:27:58 1666218478 1018.9000 2022-10-19 22:26:58 1666218418 1019.0000 2022-10-19 22:25:58 1666218358 1019.0000 2022-10-19 22:24:59 1666218299 1018.9000 2022-10-19 22:23:58 1666218238 1019.0000 2022-10-19 22:22:58 1666218178 1019.0000 2022-10-19 22:21:58 1666218118 1018.9000 2022-10-19 22:20:59 1666218059 1019.0000 2022-10-19 22:19:58 1666217998 1018.9000 2022-10-19 22:18:58 1666217938 1019.0000 2022-10-19 22:17:58 1666217878 1019.0000 2022-10-19 22:16:58 1666217818 1019.0000 2022-10-19 22:15:59 1666217759 1019.0000 2022-10-19 22:14:58 1666217698 1019.0000 2022-10-19 22:13:58 1666217638 1019.0000 2022-10-19 22:12:58 1666217578 1019.0000 2022-10-19 22:11:59 1666217519 1019.0000 2022-10-19 22:10:58 1666217458 1019.1000 2022-10-19 22:09:58 1666217398 1019.0000 2022-10-19 22:08:58 1666217338 1019.0000 2022-10-19 22:07:58 1666217278 1019.0000 2022-10-19 22:06:59 1666217219 1019.0000 2022-10-19 22:05:58 1666217158 1019.0000 2022-10-19 22:04:58 1666217098 1019.0000 2022-10-19 22:03:58 1666217038 1019.0000 2022-10-19 22:02:58 1666216978 1019.0000 2022-10-19 22:01:59 1666216919 1019.0000 2022-10-19 22:00:58 1666216858 1019.0000 2022-10-19 21:59:58 1666216798 1018.9000 2022-10-19 21:58:58 1666216738 1018.9000 2022-10-19 21:57:58 1666216678 1018.9000 2022-10-19 21:56:59 1666216619 1019.0000 2022-10-19 21:55:58 1666216558 1018.9000 2022-10-19 21:54:58 1666216498 1018.9000 2022-10-19 21:53:58 1666216438 1018.9000 2022-10-19 21:52:59 1666216379 1019.0000 2022-10-19 21:51:58 1666216318 1019.0000 2022-10-19 21:50:58 1666216258 1019.0000 2022-10-19 21:49:58 1666216198 1018.9000 2022-10-19 21:48:58 1666216138 1018.9000 2022-10-19 21:47:59 1666216079 1019.0000 2022-10-19 21:46:58 1666216018 1019.0000 2022-10-19 21:45:58 1666215958 1019.0000 2022-10-19 21:44:58 1666215898 1019.0000 2022-10-19 21:43:58 1666215838 1018.9000 2022-10-19 21:42:59 1666215779 1018.9000 2022-10-19 21:41:58 1666215718 1019.0000 2022-10-19 21:40:58 1666215658 1019.0000 2022-10-19 21:39:58 1666215598 1018.9000 2022-10-19 21:38:58 1666215538 1018.9000 2022-10-19 21:37:59 1666215479 1018.9000 2022-10-19 21:36:58 1666215418 1018.9000 2022-10-19 21:35:58 1666215358 1018.9000 2022-10-19 21:34:58 1666215298 1018.9000 2022-10-19 21:33:59 1666215239 1018.9000 2022-10-19 21:32:58 1666215178 1018.9000 2022-10-19 21:31:58 1666215118 1018.9000 2022-10-19 21:30:58 1666215058 1018.9000 2022-10-19 21:29:58 1666214998 1018.9000 2022-10-19 21:28:59 1666214939 1018.9000 2022-10-19 21:27:58 1666214878 1018.9000 2022-10-19 21:26:58 1666214818 1018.9000 2022-10-19 21:25:58 1666214758 1018.9000 2022-10-19 21:24:58 1666214698 1018.8000 2022-10-19 21:23:59 1666214639 1018.9000 2022-10-19 21:22:58 1666214578 1018.9000 2022-10-19 21:21:58 1666214518 1018.9000 2022-10-19 21:20:58 1666214458 1018.9000 2022-10-19 21:19:59 1666214399 1018.8000 2022-10-19 21:18:58 1666214338 1018.9000 2022-10-19 21:17:58 1666214278 1018.9000 2022-10-19 21:16:58 1666214218 1018.8000 2022-10-19 21:15:58 1666214158 1018.9000 2022-10-19 21:14:59 1666214099 1018.9000 2022-10-19 21:13:58 1666214038 1018.9000 2022-10-19 21:12:58 1666213978 1018.9000 2022-10-19 21:11:58 1666213918 1018.9000 2022-10-19 21:10:58 1666213858 1018.9000 2022-10-19 21:09:59 1666213799 1018.9000 2022-10-19 21:08:58 1666213738 1018.9000 2022-10-19 21:07:58 1666213678 1018.9000 2022-10-19 21:06:58 1666213618 1019.0000 2022-10-19 21:05:58 1666213558 1018.9000 2022-10-19 21:04:59 1666213499 1019.0000 2022-10-19 21:03:58 1666213438 1018.9000 2022-10-19 21:02:58 1666213378 1019.0000 2022-10-19 21:01:58 1666213318 1018.9000 2022-10-19 21:00:59 1666213259 1018.9000 2022-10-19 20:59:58 1666213198 1019.0000 2022-10-19 20:58:58 1666213138 1018.9000 2022-10-19 20:57:58 1666213078 1019.0000 2022-10-19 20:56:58 1666213018 1018.9000 2022-10-19 20:55:59 1666212959 1018.9000 2022-10-19 20:54:58 1666212898 1018.9000 2022-10-19 20:53:58 1666212838 1018.9000 2022-10-19 20:52:58 1666212778 1018.9000 2022-10-19 20:51:58 1666212718 1018.9000 2022-10-19 20:50:59 1666212659 1018.9000 2022-10-19 20:49:58 1666212598 1018.9000 2022-10-19 20:48:58 1666212538 1018.9000 2022-10-19 20:47:58 1666212478 1018.9000 2022-10-19 20:46:58 1666212418 1018.9000 2022-10-19 20:45:59 1666212359 1018.9000 2022-10-19 20:44:58 1666212298 1018.8000 2022-10-19 20:43:58 1666212238 1018.9000 2022-10-19 20:42:58 1666212178 1018.8000 2022-10-19 20:41:59 1666212119 1018.9000 2022-10-19 20:40:58 1666212058 1018.9000 2022-10-19 20:39:58 1666211998 1018.9000 2022-10-19 20:38:58 1666211938 1018.9000 2022-10-19 20:37:58 1666211878 1018.8000 2022-10-19 20:36:59 1666211819 1018.9000 2022-10-19 20:35:58 1666211758 1018.9000 2022-10-19 20:34:58 1666211698 1018.8000 2022-10-19 20:33:58 1666211638 1018.8000 2022-10-19 20:32:58 1666211578 1018.8000 2022-10-19 20:31:59 1666211519 1018.8000 2022-10-19 20:30:58 1666211458 1018.8000 2022-10-19 20:29:58 1666211398 1018.8000 2022-10-19 20:28:58 1666211338 1018.8000 2022-10-19 20:27:59 1666211279 1018.7000 2022-10-19 20:26:58 1666211218 1018.8000 2022-10-19 20:25:58 1666211158 1018.8000 2022-10-19 20:24:58 1666211098 1018.8000 2022-10-19 20:23:58 1666211038 1018.8000 2022-10-19 20:22:59 1666210979 1018.8000 2022-10-19 20:21:58 1666210918 1018.8000 2022-10-19 20:20:58 1666210858 1018.8000 2022-10-19 20:19:58 1666210798 1018.8000 2022-10-19 20:18:58 1666210738 1018.7000 2022-10-19 20:17:59 1666210679 1018.8000 2022-10-19 20:16:58 1666210618 1018.8000 2022-10-19 20:15:58 1666210558 1018.8000 2022-10-19 20:14:58 1666210498 1018.8000 2022-10-19 20:13:58 1666210438 1018.8000 2022-10-19 20:12:59 1666210379 1018.7000 2022-10-19 20:11:58 1666210318 1018.8000 2022-10-19 20:10:58 1666210258 1018.8000 2022-10-19 20:09:58 1666210198 1018.7000 2022-10-19 20:08:59 1666210139 1018.7000 2022-10-19 20:07:58 1666210078 1018.8000 2022-10-19 20:06:58 1666210018 1018.7000 2022-10-19 20:05:58 1666209958 1018.7000 2022-10-19 20:04:58 1666209898 1018.7000 2022-10-19 20:03:59 1666209839 1018.7000 2022-10-19 20:02:58 1666209778 1018.7000 2022-10-19 20:01:58 1666209718 1018.7000 2022-10-19 20:00:58 1666209658 1018.7000 2022-10-19 19:59:58 1666209598 1018.6000 2022-10-19 19:58:59 1666209539 1018.7000 2022-10-19 19:57:58 1666209478 1018.6000 2022-10-19 19:56:58 1666209418 1018.6000 2022-10-19 19:55:58 1666209358 1018.6000 2022-10-19 19:54:59 1666209299 1018.6000 2022-10-19 19:53:58 1666209238 1018.7000 2022-10-19 19:52:58 1666209178 1018.6000 2022-10-19 19:51:58 1666209118 1018.6000 2022-10-19 19:50:58 1666209058 1018.6000 2022-10-19 19:49:59 1666208999 1018.6000 2022-10-19 19:48:58 1666208938 1018.6000 2022-10-19 19:47:58 1666208878 1018.6000 2022-10-19 19:46:58 1666208818 1018.6000 2022-10-19 19:45:58 1666208758 1018.6000 2022-10-19 19:44:59 1666208699 1018.6000 2022-10-19 19:43:58 1666208638 1018.6000 2022-10-19 19:42:58 1666208578 1018.6000 2022-10-19 19:41:58 1666208518 1018.6000 2022-10-19 19:40:58 1666208458 1018.6000 2022-10-19 19:39:59 1666208399 1018.6000 2022-10-19 19:38:58 1666208338 1018.5000 2022-10-19 19:37:58 1666208278 1018.5000 2022-10-19 19:36:58 1666208218 1018.5000 2022-10-19 19:35:59 1666208159 1018.5000 2022-10-19 19:34:58 1666208098 1018.5000 2022-10-19 19:33:58 1666208038 1018.5000 2022-10-19 19:32:58 1666207978 1018.5000 2022-10-19 19:31:58 1666207918 1018.5000 2022-10-19 19:30:59 1666207859 1018.5000 2022-10-19 19:29:58 1666207798 1018.4000 2022-10-19 19:28:58 1666207738 1018.5000 2022-10-19 19:27:58 1666207678 1018.4000 2022-10-19 19:26:59 1666207619 1018.4000 2022-10-19 19:25:58 1666207558 1018.5000 2022-10-19 19:24:58 1666207498 1018.4000 2022-10-19 19:23:58 1666207438 1018.5000 2022-10-19 19:22:58 1666207378 1018.4000 2022-10-19 19:21:59 1666207319 1018.4000 2022-10-19 19:20:58 1666207258 1018.4000 2022-10-19 19:19:58 1666207198 1018.4000 2022-10-19 19:18:58 1666207138 1018.5000 2022-10-19 19:17:58 1666207078 1018.5000 2022-10-19 19:16:59 1666207019 1018.5000 2022-10-19 19:15:58 1666206958 1018.5000 2022-10-19 19:14:58 1666206898 1018.5000 2022-10-19 19:13:58 1666206838 1018.5000 2022-10-19 19:12:58 1666206778 1018.5000 2022-10-19 19:11:59 1666206719 1018.5000 2022-10-19 19:10:58 1666206658 1018.6000 2022-10-19 19:09:58 1666206598 1018.5000 2022-10-19 19:08:58 1666206538 1018.5000 2022-10-19 19:07:59 1666206479 1018.5000 2022-10-19 19:06:58 1666206418 1018.6000 2022-10-19 19:05:58 1666206358 1018.6000 2022-10-19 19:04:58 1666206298 1018.6000 2022-10-19 19:03:58 1666206238 1018.5000 2022-10-19 19:02:59 1666206179 1018.5000 2022-10-19 19:01:58 1666206118 1018.5000 2022-10-19 19:00:58 1666206058 1018.6000 2022-10-19 18:59:58 1666205998 1018.5000 2022-10-19 18:58:58 1666205938 1018.5000 2022-10-19 18:57:59 1666205879 1018.5000 2022-10-19 18:56:58 1666205818 1018.5000 2022-10-19 18:55:58 1666205758 1018.5000 2022-10-19 18:54:58 1666205698 1018.6000 2022-10-19 18:53:58 1666205638 1018.5000 2022-10-19 18:52:59 1666205579 1018.6000 2022-10-19 18:51:58 1666205518 1018.5000 2022-10-19 18:50:58 1666205458 1018.5000 2022-10-19 18:49:58 1666205398 1018.5000 2022-10-19 18:48:58 1666205338 1018.5000 2022-10-19 18:47:59 1666205279 1018.5000 2022-10-19 18:46:58 1666205218 1018.5000 2022-10-19 18:45:58 1666205158 1018.5000 2022-10-19 18:44:58 1666205098 1018.5000 2022-10-19 18:43:58 1666205038 1018.6000 2022-10-19 18:42:59 1666204979 1018.5000 2022-10-19 18:41:58 1666204918 1018.5000 2022-10-19 18:40:58 1666204858 1018.5000 2022-10-19 18:39:58 1666204798 1018.5000 2022-10-19 18:38:59 1666204739 1018.5000 2022-10-19 18:37:58 1666204678 1018.4000 2022-10-19 18:36:58 1666204618 1018.5000 2022-10-19 18:35:58 1666204558 1018.4000 2022-10-19 18:34:58 1666204498 1018.4000 2022-10-19 18:33:59 1666204439 1018.5000 2022-10-19 18:32:58 1666204378 1018.4000 2022-10-19 18:31:58 1666204318 1018.4000 2022-10-19 18:30:58 1666204258 1018.4000 2022-10-19 18:29:58 1666204198 1018.4000 2022-10-19 18:28:59 1666204139 1018.4000 2022-10-19 18:27:58 1666204078 1018.5000 2022-10-19 18:26:58 1666204018 1018.4000 2022-10-19 18:25:58 1666203958 1018.4000 2022-10-19 18:24:59 1666203899 1018.3000 2022-10-19 18:23:58 1666203838 1018.4000 2022-10-19 18:22:58 1666203778 1018.4000 2022-10-19 18:21:58 1666203718 1018.4000 2022-10-19 18:20:58 1666203658 1018.4000 2022-10-19 18:19:59 1666203599 1018.4000 2022-10-19 18:18:58 1666203538 1018.4000 2022-10-19 18:17:58 1666203478 1018.4000 2022-10-19 18:16:58 1666203418 1018.4000 2022-10-19 18:15:58 1666203358 1018.4000 2022-10-19 18:14:59 1666203299 1018.5000 2022-10-19 18:13:58 1666203238 1018.4000 2022-10-19 18:12:58 1666203178 1018.5000 2022-10-19 18:11:58 1666203118 1018.4000 2022-10-19 18:10:58 1666203058 1018.5000 2022-10-19 18:09:59 1666202999 1018.4000 2022-10-19 18:08:58 1666202938 1018.4000 2022-10-19 18:07:58 1666202878 1018.4000 2022-10-19 18:06:58 1666202818 1018.4000 2022-10-19 18:05:59 1666202759 1018.4000 2022-10-19 18:04:58 1666202698 1018.4000 2022-10-19 18:03:58 1666202638 1018.4000 2022-10-19 18:02:58 1666202578 1018.4000 2022-10-19 18:01:58 1666202518 1018.4000 2022-10-19 18:00:59 1666202459 1018.4000 2022-10-19 17:59:58 1666202398 1018.5000 2022-10-19 17:58:58 1666202338 1018.4000 2022-10-19 17:57:58 1666202278 1018.4000 2022-10-19 17:56:58 1666202218 1018.3000 2022-10-19 17:55:59 1666202159 1018.4000 2022-10-19 17:54:58 1666202098 1018.4000 2022-10-19 17:53:58 1666202038 1018.3000 2022-10-19 17:52:58 1666201978 1018.3000 2022-10-19 17:51:58 1666201918 1018.3000 2022-10-19 17:50:59 1666201859 1018.3000 2022-10-19 17:49:58 1666201798 1018.3000 2022-10-19 17:48:58 1666201738 1018.3000 2022-10-19 17:47:58 1666201678 1018.2000 2022-10-19 17:46:59 1666201619 1018.3000 2022-10-19 17:45:58 1666201558 1018.2000 2022-10-19 17:44:58 1666201498 1018.2000 2022-10-19 17:43:58 1666201438 1018.3000 2022-10-19 17:42:58 1666201378 1018.1000 2022-10-19 17:41:59 1666201319 1018.2000 2022-10-19 17:40:58 1666201258 1018.2000 2022-10-19 17:39:58 1666201198 1018.2000 2022-10-19 17:38:58 1666201138 1018.2000 2022-10-19 17:37:58 1666201078 1018.1000 2022-10-19 17:36:59 1666201019 1018.1000 2022-10-19 17:35:58 1666200958 1018.2000 2022-10-19 17:34:58 1666200898 1018.1000 2022-10-19 17:33:58 1666200838 1018.1000 2022-10-19 17:32:59 1666200779 1018.2000 2022-10-19 17:31:58 1666200718 1018.2000 2022-10-19 17:30:58 1666200658 1018.1000 2022-10-19 17:29:58 1666200598 1018.2000 2022-10-19 17:28:58 1666200538 1018.1000 2022-10-19 17:27:59 1666200479 1018.2000 2022-10-19 17:26:58 1666200418 1018.2000 2022-10-19 17:25:58 1666200358 1018.1000 2022-10-19 17:24:58 1666200298 1018.1000 2022-10-19 17:23:58 1666200238 1018.1000 2022-10-19 17:22:59 1666200179 1018.1000 2022-10-19 17:21:58 1666200118 1018.1000 2022-10-19 17:20:58 1666200058 1018.1000 2022-10-19 17:19:58 1666199998 1018.1000 2022-10-19 17:18:58 1666199938 1018.0000 2022-10-19 17:17:59 1666199879 1018.1000 2022-10-19 17:16:58 1666199818 1018.1000 2022-10-19 17:15:58 1666199758 1018.1000 2022-10-19 17:14:58 1666199698 1018.1000 2022-10-19 17:13:59 1666199639 1018.0000 2022-10-19 17:12:58 1666199578 1018.1000 2022-10-19 17:11:58 1666199518 1018.0000 2022-10-19 17:10:58 1666199458 1018.1000 2022-10-19 17:09:58 1666199398 1018.1000 2022-10-19 17:08:59 1666199339 1018.0000 2022-10-19 17:07:58 1666199278 1018.0000 2022-10-19 17:06:58 1666199218 1017.9000 2022-10-19 17:05:58 1666199158 1017.9000 2022-10-19 17:04:58 1666199098 1017.9000 2022-10-19 17:03:59 1666199039 1017.9000 2022-10-19 17:02:58 1666198978 1017.9000 2022-10-19 17:01:58 1666198918 1017.9000 2022-10-19 17:00:58 1666198858 1017.9000 2022-10-19 16:59:59 1666198799 1017.9000 2022-10-19 16:58:58 1666198738 1017.9000 2022-10-19 16:57:58 1666198678 1017.8000 2022-10-19 16:56:58 1666198618 1017.9000 2022-10-19 16:55:58 1666198558 1017.8000 2022-10-19 16:54:59 1666198499 1017.8000 2022-10-19 16:53:58 1666198438 1017.8000 2022-10-19 16:52:58 1666198378 1017.9000 2022-10-19 16:51:58 1666198318 1017.9000 2022-10-19 16:50:58 1666198258 1017.8000 2022-10-19 16:49:59 1666198199 1017.8000 2022-10-19 16:48:58 1666198138 1017.8000 2022-10-19 16:47:58 1666198078 1017.8000 2022-10-19 16:46:58 1666198018 1017.8000 2022-10-19 16:45:58 1666197958 1017.7000 2022-10-19 16:44:59 1666197899 1017.7000 2022-10-19 16:43:58 1666197838 1017.7000 2022-10-19 16:42:58 1666197778 1017.8000 2022-10-19 16:41:58 1666197718 1017.7000 2022-10-19 16:40:59 1666197659 1017.7000 2022-10-19 16:39:58 1666197598 1017.7000 2022-10-19 16:38:58 1666197538 1017.7000 2022-10-19 16:37:58 1666197478 1017.8000 2022-10-19 16:36:58 1666197418 1017.8000 2022-10-19 16:35:59 1666197359 1017.7000 2022-10-19 16:34:58 1666197298 1017.8000 2022-10-19 16:33:58 1666197238 1017.8000 2022-10-19 16:32:58 1666197178 1017.7000 2022-10-19 16:31:58 1666197118 1017.7000 2022-10-19 16:30:59 1666197059 1017.7000 2022-10-19 16:29:58 1666196998 1017.7000 2022-10-19 16:28:58 1666196938 1017.8000 2022-10-19 16:27:58 1666196878 1017.7000 2022-10-19 16:26:59 1666196819 1017.7000 2022-10-19 16:25:58 1666196758 1017.7000 2022-10-19 16:24:58 1666196698 1017.7000 2022-10-19 16:23:58 1666196638 1017.7000 2022-10-19 16:22:58 1666196578 1017.7000 2022-10-19 16:21:59 1666196519 1017.7000 2022-10-19 16:20:58 1666196458 1017.7000 2022-10-19 16:19:58 1666196398 1017.7000 2022-10-19 16:18:58 1666196338 1017.8000 2022-10-19 16:17:58 1666196278 1017.7000 2022-10-19 16:16:59 1666196219 1017.7000 2022-10-19 16:15:58 1666196158 1017.7000 2022-10-19 16:14:58 1666196098 1017.8000 2022-10-19 16:13:58 1666196038 1017.7000 2022-10-19 16:12:58 1666195978 1017.7000 2022-10-19 16:11:59 1666195919 1017.8000 2022-10-19 16:10:58 1666195858 1017.8000 2022-10-19 16:09:58 1666195798 1017.7000 2022-10-19 16:08:58 1666195738 1017.8000 2022-10-19 16:07:59 1666195679 1017.8000 2022-10-19 16:06:58 1666195618 1017.8000 2022-10-19 16:05:58 1666195558 1017.9000 2022-10-19 16:04:58 1666195498 1017.8000 2022-10-19 16:03:58 1666195438 1017.8000 2022-10-19 16:02:59 1666195379 1017.9000 2022-10-19 16:01:58 1666195318 1017.9000 2022-10-19 16:00:58 1666195258 1017.9000 2022-10-19 15:59:58 1666195198 1018.0000 2022-10-19 15:58:58 1666195138 1017.9000 2022-10-19 15:57:59 1666195079 1017.9000 2022-10-19 15:56:58 1666195018 1017.9000 2022-10-19 15:55:58 1666194958 1017.9000 2022-10-19 15:54:58 1666194898 1017.8000 2022-10-19 15:53:58 1666194838 1017.9000 2022-10-19 15:52:59 1666194779 1017.8000 2022-10-19 15:51:58 1666194718 1017.8000 2022-10-19 15:50:58 1666194658 1017.8000 2022-10-19 15:49:58 1666194598 1017.8000 2022-10-19 15:48:59 1666194539 1017.8000 2022-10-19 15:47:58 1666194478 1017.8000 2022-10-19 15:46:58 1666194418 1017.8000 2022-10-19 15:45:58 1666194358 1017.7000 2022-10-19 15:44:58 1666194298 1017.7000 2022-10-19 15:43:59 1666194239 1017.7000 2022-10-19 15:42:58 1666194178 1017.8000 2022-10-19 15:41:58 1666194118 1017.8000 2022-10-19 15:40:58 1666194058 1017.8000 2022-10-19 15:39:58 1666193998 1017.7000 2022-10-19 15:38:59 1666193939 1017.8000 2022-10-19 15:37:58 1666193878 1017.7000 2022-10-19 15:36:58 1666193818 1017.8000 2022-10-19 15:35:58 1666193758 1017.7000 2022-10-19 15:34:59 1666193699 1017.7000 2022-10-19 15:33:58 1666193638 1017.8000 2022-10-19 15:32:58 1666193578 1017.7000 2022-10-19 15:31:58 1666193518 1017.7000 2022-10-19 15:30:58 1666193458 1017.7000 2022-10-19 15:29:59 1666193399 1017.7000 2022-10-19 15:28:58 1666193338 1017.7000 2022-10-19 15:27:58 1666193278 1017.7000 2022-10-19 15:26:58 1666193218 1017.7000 2022-10-19 15:25:58 1666193158 1017.7000 2022-10-19 15:24:59 1666193099 1017.7000 2022-10-19 15:23:58 1666193038 1017.8000 2022-10-19 15:22:58 1666192978 1017.8000 2022-10-19 15:21:58 1666192918 1017.8000 2022-10-19 15:20:58 1666192858 1017.8000 2022-10-19 15:19:59 1666192799 1017.8000 2022-10-19 15:18:58 1666192738 1017.8000 2022-10-19 15:17:58 1666192678 1017.8000 2022-10-19 15:16:58 1666192618 1017.8000 2022-10-19 15:15:59 1666192559 1017.8000 2022-10-19 15:14:58 1666192498 1017.8000 2022-10-19 15:13:58 1666192438 1017.8000 2022-10-19 15:12:58 1666192378 1017.9000 2022-10-19 15:11:58 1666192318 1017.8000 2022-10-19 15:10:59 1666192259 1017.9000 2022-10-19 15:09:58 1666192198 1017.9000 2022-10-19 15:08:58 1666192138 1017.9000 2022-10-19 15:07:58 1666192078 1017.8000 2022-10-19 15:06:58 1666192018 1017.9000 2022-10-19 15:05:59 1666191959 1017.9000 2022-10-19 15:04:58 1666191898 1017.8000 2022-10-19 15:03:58 1666191838 1017.9000 2022-10-19 15:02:58 1666191778 1017.9000 2022-10-19 15:01:59 1666191719 1017.8000 2022-10-19 15:00:58 1666191658 1017.8000 2022-10-19 14:59:58 1666191598 1017.9000 2022-10-19 14:58:58 1666191538 1017.9000 2022-10-19 14:57:58 1666191478 1017.9000 2022-10-19 14:56:59 1666191419 1017.9000 2022-10-19 14:55:58 1666191358 1017.9000 2022-10-19 14:54:58 1666191298 1018.0000 2022-10-19 14:53:58 1666191238 1017.9000 2022-10-19 14:52:58 1666191178 1017.9000 2022-10-19 14:51:59 1666191119 1018.0000 2022-10-19 14:50:58 1666191058 1018.0000 2022-10-19 14:49:58 1666190998 1017.9000 2022-10-19 14:48:58 1666190938 1018.0000 2022-10-19 14:47:58 1666190878 1018.0000 2022-10-19 14:46:59 1666190819 1018.0000 2022-10-19 14:45:58 1666190758 1018.0000 2022-10-19 14:44:58 1666190698 1018.0000 2022-10-19 14:43:58 1666190638 1018.0000 2022-10-19 14:42:59 1666190579 1018.0000 2022-10-19 14:41:58 1666190518 1018.0000 2022-10-19 14:40:58 1666190458 1018.0000 2022-10-19 14:39:58 1666190398 1018.1000 2022-10-19 14:38:58 1666190338 1018.1000 2022-10-19 14:37:59 1666190279 1018.1000 2022-10-19 14:36:58 1666190218 1018.0000 2022-10-19 14:35:58 1666190158 1018.1000 2022-10-19 14:34:58 1666190098 1018.0000 2022-10-19 14:33:58 1666190038 1018.1000 2022-10-19 14:32:59 1666189979 1018.1000 2022-10-19 14:31:58 1666189918 1018.1000 2022-10-19 14:30:58 1666189858 1018.0000 2022-10-19 14:29:58 1666189798 1018.1000 2022-10-19 14:28:59 1666189739 1018.1000 2022-10-19 14:27:58 1666189678 1018.0000 2022-10-19 14:26:58 1666189618 1018.1000 2022-10-19 14:25:58 1666189558 1018.1000 2022-10-19 14:24:58 1666189498 1018.1000 2022-10-19 14:23:59 1666189439 1018.1000 2022-10-19 14:22:58 1666189378 1018.1000 2022-10-19 14:21:58 1666189318 1018.1000 2022-10-19 14:20:58 1666189258 1018.1000 2022-10-19 14:19:58 1666189198 1018.1000 2022-10-19 14:18:59 1666189139 1018.2000 2022-10-19 14:17:58 1666189078 1018.1000 2022-10-19 14:16:58 1666189018 1018.1000 2022-10-19 14:15:58 1666188958 1018.1000 2022-10-19 14:14:59 1666188899 1018.2000 2022-10-19 14:13:58 1666188838 1018.2000 2022-10-19 14:12:58 1666188778 1018.3000 2022-10-19 14:11:58 1666188718 1018.2000 2022-10-19 14:10:58 1666188658 1018.2000 2022-10-19 14:09:59 1666188599 1018.2000 2022-10-19 14:08:58 1666188538 1018.2000 2022-10-19 14:07:58 1666188478 1018.3000 2022-10-19 14:06:58 1666188418 1018.3000 2022-10-19 14:05:58 1666188358 1018.3000 2022-10-19 14:04:59 1666188299 1018.3000 2022-10-19 14:03:58 1666188238 1018.3000 2022-10-19 14:02:58 1666188178 1018.3000 2022-10-19 14:01:58 1666188118 1018.3000 2022-10-19 14:00:58 1666188058 1018.4000 2022-10-19 13:59:59 1666187999 1018.4000 2022-10-19 13:58:58 1666187938 1018.3000 2022-10-19 13:57:58 1666187878 1018.4000 2022-10-19 13:56:58 1666187818 1018.4000 2022-10-19 13:55:59 1666187759 1018.3000 2022-10-19 13:54:58 1666187698 1018.4000 2022-10-19 13:53:58 1666187638 1018.4000 2022-10-19 13:52:58 1666187578 1018.4000 2022-10-19 13:51:58 1666187518 1018.4000 2022-10-19 13:50:59 1666187459 1018.3000 2022-10-19 13:49:58 1666187398 1018.4000 2022-10-19 13:48:58 1666187338 1018.3000 2022-10-19 13:47:58 1666187278 1018.4000 2022-10-19 13:46:58 1666187218 1018.4000 2022-10-19 13:45:59 1666187159 1018.4000 2022-10-19 13:44:58 1666187098 1018.4000 2022-10-19 13:43:58 1666187038 1018.4000 2022-10-19 13:42:58 1666186978 1018.4000 2022-10-19 13:41:59 1666186919 1018.5000 2022-10-19 13:40:58 1666186858 1018.4000 2022-10-19 13:39:58 1666186798 1018.4000 2022-10-19 13:38:58 1666186738 1018.5000 2022-10-19 13:37:58 1666186678 1018.4000 2022-10-19 13:36:59 1666186619 1018.5000 2022-10-19 13:35:58 1666186558 1018.5000 2022-10-19 13:34:58 1666186498 1018.5000 2022-10-19 13:33:58 1666186438 1018.5000 2022-10-19 13:32:58 1666186378 1018.5000 2022-10-19 13:31:59 1666186319 1018.5000 2022-10-19 13:30:58 1666186258 1018.5000 2022-10-19 13:29:58 1666186198 1018.6000 2022-10-19 13:28:58 1666186138 1018.5000 2022-10-19 13:27:58 1666186078 1018.6000 2022-10-19 13:26:59 1666186019 1018.6000 2022-10-19 13:25:58 1666185958 1018.6000 2022-10-19 13:24:58 1666185898 1018.6000 2022-10-19 13:23:58 1666185838 1018.6000 2022-10-19 13:22:59 1666185779 1018.6000 2022-10-19 13:21:58 1666185718 1018.6000 2022-10-19 13:20:58 1666185658 1018.6000 2022-10-19 13:19:58 1666185598 1018.7000 2022-10-19 13:18:58 1666185538 1018.7000 2022-10-19 13:17:59 1666185479 1018.6000 2022-10-19 13:16:58 1666185418 1018.7000 2022-10-19 13:15:58 1666185358 1018.7000 2022-10-19 13:14:58 1666185298 1018.7000 2022-10-19 13:13:58 1666185238 1018.7000 2022-10-19 13:12:59 1666185179 1018.7000 2022-10-19 13:11:58 1666185118 1018.7000 2022-10-19 13:10:58 1666185058 1018.7000 2022-10-19 13:09:58 1666184998 1018.8000 2022-10-19 13:08:58 1666184938 1018.7000 2022-10-19 13:07:59 1666184879 1018.8000 2022-10-19 13:06:58 1666184818 1018.8000 2022-10-19 13:05:58 1666184758 1018.8000 2022-10-19 13:04:58 1666184698 1018.7000 2022-10-19 13:03:59 1666184639 1018.8000 2022-10-19 13:02:58 1666184578 1018.9000 2022-10-19 13:01:58 1666184518 1018.9000 2022-10-19 13:00:58 1666184458 1018.9000 2022-10-19 12:59:58 1666184398 1018.8000 2022-10-19 12:58:59 1666184339 1018.9000 2022-10-19 12:57:58 1666184278 1018.9000 2022-10-19 12:56:58 1666184218 1018.9000 2022-10-19 12:55:58 1666184158 1018.8000 2022-10-19 12:54:58 1666184098 1018.9000 2022-10-19 12:53:59 1666184039 1018.9000 2022-10-19 12:52:58 1666183978 1018.9000 2022-10-19 12:51:58 1666183918 1018.9000 2022-10-19 12:50:58 1666183858 1018.9000 2022-10-19 12:49:59 1666183799 1018.9000 2022-10-19 12:48:58 1666183738 1018.9000 2022-10-19 12:47:58 1666183678 1018.9000 2022-10-19 12:46:58 1666183618 1019.0000 2022-10-19 12:45:58 1666183558 1018.9000 2022-10-19 12:44:59 1666183499 1018.9000 2022-10-19 12:43:58 1666183438 1018.9000 2022-10-19 12:42:58 1666183378 1019.0000 2022-10-19 12:41:58 1666183318 1018.9000 2022-10-19 12:40:58 1666183258 1018.9000 2022-10-19 12:39:59 1666183199 1019.0000 2022-10-19 12:38:58 1666183138 1019.0000 2022-10-19 12:37:58 1666183078 1019.1000 2022-10-19 12:36:58 1666183018 1019.0000 2022-10-19 12:35:58 1666182958 1019.0000 2022-10-19 12:34:59 1666182899 1019.1000 2022-10-19 12:33:58 1666182838 1019.0000 2022-10-19 12:32:58 1666182778 1019.1000 2022-10-19 12:31:58 1666182718 1019.0000 2022-10-19 12:30:59 1666182659 1019.1000 2022-10-19 12:29:58 1666182598 1019.1000 2022-10-19 12:28:58 1666182538 1019.1000 2022-10-19 12:27:58 1666182478 1019.1000 2022-10-19 12:26:58 1666182418 1019.1000 2022-10-19 12:25:59 1666182359 1019.1000 2022-10-19 12:24:58 1666182298 1019.1000 2022-10-19 12:23:58 1666182238 1019.2000 2022-10-19 12:22:58 1666182178 1019.1000 2022-10-19 12:21:58 1666182118 1019.2000 2022-10-19 12:20:59 1666182059 1019.2000 2022-10-19 12:19:58 1666181998 1019.2000 2022-10-19 12:18:58 1666181938 1019.3000 2022-10-19 12:17:58 1666181878 1019.2000 2022-10-19 12:16:59 1666181819 1019.3000 2022-10-19 12:15:58 1666181758 1019.3000 2022-10-19 12:14:58 1666181698 1019.3000 2022-10-19 12:13:58 1666181638 1019.2000 2022-10-19 12:12:58 1666181578 1019.3000 2022-10-19 12:11:59 1666181519 1019.2000 2022-10-19 12:10:58 1666181458 1019.2000 2022-10-19 12:09:58 1666181398 1019.3000 2022-10-19 12:08:58 1666181338 1019.3000 2022-10-19 12:07:58 1666181278 1019.3000 2022-10-19 12:06:59 1666181219 1019.4000 2022-10-19 12:05:58 1666181158 1019.4000 2022-10-19 12:04:58 1666181098 1019.4000 2022-10-19 12:03:58 1666181038 1019.4000 2022-10-19 12:02:59 1666180979 1019.4000 2022-10-19 12:01:58 1666180918 1019.4000 2022-10-19 12:00:58 1666180858 1019.4000 2022-10-19 11:59:58 1666180798 1019.5000 2022-10-19 11:58:58 1666180738 1019.5000 2022-10-19 11:57:59 1666180679 1019.5000 2022-10-19 11:56:58 1666180618 1019.5000 2022-10-19 11:55:58 1666180558 1019.5000 2022-10-19 11:54:58 1666180498 1019.6000 2022-10-19 11:53:58 1666180438 1019.5000 2022-10-19 11:52:59 1666180379 1019.6000 2022-10-19 11:51:58 1666180318 1019.5000 2022-10-19 11:50:58 1666180258 1019.6000 2022-10-19 11:49:58 1666180198 1019.5000 2022-10-19 11:48:58 1666180138 1019.6000 2022-10-19 11:47:59 1666180079 1019.7000 2022-10-19 11:46:58 1666180018 1019.6000 2022-10-19 11:45:58 1666179958 1019.6000 2022-10-19 11:44:58 1666179898 1019.6000 2022-10-19 11:43:59 1666179839 1019.7000 2022-10-19 11:42:58 1666179778 1019.6000 2022-10-19 11:41:58 1666179718 1019.7000 2022-10-19 11:40:58 1666179658 1019.7000 2022-10-19 11:39:58 1666179598 1019.7000 2022-10-19 11:38:59 1666179539 1019.8000 2022-10-19 11:37:58 1666179478 1019.7000 2022-10-19 11:36:58 1666179418 1019.8000 2022-10-19 11:35:58 1666179358 1019.8000 2022-10-19 11:34:58 1666179298 1019.8000 2022-10-19 11:33:59 1666179239 1019.8000 2022-10-19 11:32:58 1666179178 1019.8000 2022-10-19 11:31:58 1666179118 1019.9000 2022-10-19 11:30:58 1666179058 1019.9000 2022-10-19 11:29:59 1666178999 1019.9000 2022-10-19 11:28:58 1666178938 1019.9000 2022-10-19 11:27:58 1666178878 1020.0000 2022-10-19 11:26:58 1666178818 1019.9000 2022-10-19 11:25:58 1666178758 1019.9000 2022-10-19 11:24:59 1666178699 1020.0000 2022-10-19 11:23:58 1666178638 1020.0000 2022-10-19 11:22:58 1666178578 1020.0000 2022-10-19 11:21:58 1666178518 1020.0000 2022-10-19 11:20:58 1666178458 1020.0000 2022-10-19 11:19:59 1666178399 1020.1000 2022-10-19 11:18:58 1666178338 1020.0000 2022-10-19 11:17:58 1666178278 1020.1000 2022-10-19 11:16:58 1666178218 1020.1000 2022-10-19 11:15:58 1666178158 1020.1000 2022-10-19 11:14:59 1666178099 1020.1000 2022-10-19 11:13:58 1666178038 1020.1000 2022-10-19 11:12:58 1666177978 1020.2000 2022-10-19 11:11:58 1666177918 1020.1000 2022-10-19 11:10:59 1666177859 1020.1000 2022-10-19 11:09:58 1666177798 1020.2000 2022-10-19 11:08:58 1666177738 1020.2000 2022-10-19 11:07:58 1666177678 1020.1000 2022-10-19 11:06:58 1666177618 1020.1000 2022-10-19 11:05:59 1666177559 1020.1000 2022-10-19 11:04:58 1666177498 1020.2000 2022-10-19 11:03:58 1666177438 1020.2000 2022-10-19 11:02:58 1666177378 1020.2000 2022-10-19 11:01:58 1666177318 1020.2000 2022-10-19 11:00:59 1666177259 1020.2000 2022-10-19 10:59:58 1666177198 1020.3000 2022-10-19 10:58:58 1666177138 1020.2000 2022-10-19 10:57:58 1666177078 1020.2000 2022-10-19 10:56:59 1666177019 1020.3000 2022-10-19 10:55:58 1666176958 1020.3000 2022-10-19 10:54:58 1666176898 1020.3000 2022-10-19 10:53:58 1666176838 1020.3000 2022-10-19 10:52:58 1666176778 1020.2000 2022-10-19 10:51:59 1666176719 1020.2000 2022-10-19 10:50:58 1666176658 1020.3000 2022-10-19 10:49:58 1666176598 1020.3000 2022-10-19 10:48:58 1666176538 1020.3000 2022-10-19 10:47:58 1666176478 1020.3000 2022-10-19 10:46:59 1666176419 1020.4000 2022-10-19 10:45:58 1666176358 1020.4000 2022-10-19 10:44:58 1666176298 1020.3000 2022-10-19 10:43:58 1666176238 1020.4000 2022-10-19 10:42:58 1666176178 1020.3000 2022-10-19 10:41:59 1666176119 1020.4000 2022-10-19 10:40:58 1666176058 1020.4000 2022-10-19 10:39:58 1666175998 1020.4000 2022-10-19 10:38:58 1666175938 1020.4000 2022-10-19 10:37:59 1666175879 1020.4000 2022-10-19 10:36:58 1666175818 1020.4000 2022-10-19 10:35:58 1666175758 1020.4000 2022-10-19 10:34:58 1666175698 1020.4000 2022-10-19 10:33:58 1666175638 1020.4000 2022-10-19 10:32:59 1666175579 1020.4000 2022-10-19 10:31:58 1666175518 1020.5000 2022-10-19 10:30:58 1666175458 1020.5000 2022-10-19 10:29:58 1666175398 1020.5000 2022-10-19 10:28:59 1666175339 1020.5000 2022-10-19 10:27:58 1666175278 1020.5000 2022-10-19 10:26:58 1666175218 1020.6000 2022-10-19 10:25:58 1666175158 1020.5000 2022-10-19 10:24:58 1666175098 1020.5000 2022-10-19 10:23:59 1666175039 1020.5000 2022-10-19 10:22:58 1666174978 1020.5000 2022-10-19 10:21:58 1666174918 1020.5000 2022-10-19 10:20:58 1666174858 1020.6000 2022-10-19 10:19:58 1666174798 1020.5000 2022-10-19 10:18:59 1666174739 1020.5000 2022-10-19 10:17:58 1666174678 1020.5000 2022-10-19 10:16:58 1666174618 1020.6000 2022-10-19 10:15:58 1666174558 1020.6000 2022-10-19 10:14:58 1666174498 1020.6000 2022-10-19 10:13:59 1666174439 1020.6000 2022-10-19 10:12:58 1666174378 1020.6000 2022-10-19 10:11:58 1666174318 1020.7000 2022-10-19 10:10:58 1666174258 1020.7000 2022-10-19 10:09:59 1666174199 1020.6000 2022-10-19 10:08:58 1666174138 1020.7000 2022-10-19 10:07:58 1666174078 1020.7000 2022-10-19 10:06:58 1666174018 1020.7000 2022-10-19 10:05:58 1666173958 1020.7000 2022-10-19 10:04:59 1666173899 1020.7000 2022-10-19 10:03:58 1666173838 1020.7000 2022-10-19 10:02:58 1666173778 1020.7000 2022-10-19 10:01:58 1666173718 1020.8000 2022-10-19 10:00:58 1666173658 1020.7000 2022-10-19 09:59:59 1666173599 1020.8000 2022-10-19 09:58:58 1666173538 1020.7000 2022-10-19 09:57:58 1666173478 1020.8000 2022-10-19 09:56:58 1666173418 1020.7000 2022-10-19 09:55:59 1666173359 1020.7000 2022-10-19 09:54:58 1666173298 1020.7000 2022-10-19 09:52:58 1666173178 1020.8000 2022-10-19 09:52:58 1666173178 1020.8000 2022-10-19 09:51:59 1666173119 1020.8000 2022-10-19 09:50:58 1666173058 1020.7000 2022-10-19 09:49:58 1666172998 1020.7000 2022-10-19 09:48:58 1666172938 1020.8000 2022-10-19 09:47:58 1666172878 1020.7000 2022-10-19 09:46:59 1666172819 1020.7000 2022-10-19 09:45:58 1666172758 1020.8000 2022-10-19 09:44:58 1666172698 1020.8000 2022-10-19 09:43:58 1666172638 1020.8000 2022-10-19 09:42:58 1666172578 1020.7000 2022-10-19 09:41:59 1666172519 1020.7000 2022-10-19 09:40:58 1666172458 1020.7000 2022-10-19 09:39:58 1666172398 1020.7000 2022-10-19 09:38:58 1666172338 1020.7000 2022-10-19 09:37:59 1666172279 1020.8000 2022-10-19 09:36:58 1666172218 1020.8000 2022-10-19 09:35:58 1666172158 1020.8000 2022-10-19 09:34:58 1666172098 1020.7000 2022-10-19 09:33:58 1666172038 1020.8000 2022-10-19 09:32:59 1666171979 1020.8000 2022-10-19 09:31:58 1666171918 1020.8000 2022-10-19 09:30:58 1666171858 1020.8000 2022-10-19 09:29:58 1666171798 1020.8000 2022-10-19 09:28:58 1666171738 1020.8000 2022-10-19 09:27:59 1666171679 1020.8000 2022-10-19 09:26:58 1666171618 1020.8000 2022-10-19 09:25:58 1666171558 1020.8000 2022-10-19 09:24:58 1666171498 1020.9000 2022-10-19 09:23:59 1666171439 1020.9000 2022-10-19 09:22:58 1666171378 1020.9000 2022-10-19 09:21:58 1666171318 1020.8000 2022-10-19 09:20:58 1666171258 1020.9000 2022-10-19 09:19:58 1666171198 1020.9000 2022-10-19 09:18:59 1666171139 1020.9000 2022-10-19 09:17:58 1666171078 1020.9000 2022-10-19 09:16:58 1666171018 1020.9000 2022-10-19 09:15:58 1666170958 1020.9000 2022-10-19 09:14:58 1666170898 1020.9000 2022-10-19 09:13:59 1666170839 1021.0000 2022-10-19 09:12:58 1666170778 1020.9000 2022-10-19 09:11:58 1666170718 1021.0000 2022-10-19 09:10:58 1666170658 1020.9000 2022-10-19 09:09:59 1666170599 1020.9000 2022-10-19 09:08:58 1666170538 1020.9000 2022-10-19 09:07:58 1666170478 1021.0000 2022-10-19 09:06:58 1666170418 1021.0000 2022-10-19 09:05:58 1666170358 1020.9000 2022-10-19 09:04:59 1666170299 1020.9000 2022-10-19 09:03:58 1666170238 1020.9000 2022-10-19 09:02:58 1666170178 1020.9000 2022-10-19 09:01:58 1666170118 1020.9000 2022-10-19 09:00:58 1666170058 1020.9000 2022-10-19 08:59:59 1666169999 1020.8000 2022-10-19 08:58:58 1666169938 1020.9000 2022-10-19 08:57:58 1666169878 1021.0000 2022-10-19 08:56:58 1666169818 1020.9000 2022-10-19 08:55:58 1666169758 1020.9000 2022-10-19 08:54:59 1666169699 1020.9000 2022-10-19 08:53:58 1666169638 1020.9000 2022-10-19 08:52:58 1666169578 1020.9000 2022-10-19 08:51:58 1666169518 1020.9000 2022-10-19 08:50:59 1666169459 1020.9000 2022-10-19 08:49:58 1666169398 1020.9000 2022-10-19 08:48:58 1666169338 1020.8000 2022-10-19 08:47:58 1666169278 1020.8000 2022-10-19 08:46:58 1666169218 1020.8000 2022-10-19 08:45:59 1666169159 1020.8000 2022-10-19 08:44:58 1666169098 1020.7000 2022-10-19 08:43:58 1666169038 1020.8000 2022-10-19 08:42:58 1666168978 1020.9000 2022-10-19 08:41:58 1666168918 1020.8000 2022-10-19 08:40:59 1666168859 1020.8000 2022-10-19 08:39:58 1666168798 1020.8000 2022-10-19 08:38:58 1666168738 1020.8000 2022-10-19 08:37:58 1666168678 1020.8000 2022-10-19 08:36:59 1666168619 1020.8000 2022-10-19 08:35:58 1666168558 1020.8000 2022-10-19 08:34:58 1666168498 1020.8000 2022-10-19 08:33:58 1666168438 1020.9000 2022-10-19 08:32:58 1666168378 1020.8000 2022-10-19 08:31:59 1666168319 1020.9000 2022-10-19 08:30:58 1666168258 1020.8000 2022-10-19 08:29:58 1666168198 1020.8000 2022-10-19 08:28:58 1666168138 1020.9000 2022-10-19 08:27:58 1666168078 1020.9000 2022-10-19 08:26:59 1666168019 1020.9000 2022-10-19 08:25:58 1666167958 1021.0000 2022-10-19 08:24:58 1666167898 1020.9000 2022-10-19 08:23:58 1666167838 1020.9000 2022-10-19 08:22:58 1666167778 1020.9000 2022-10-19 08:21:59 1666167719 1020.9000 2022-10-19 08:20:58 1666167658 1021.0000 2022-10-19 08:19:58 1666167598 1020.9000 2022-10-19 08:18:58 1666167538 1021.0000 2022-10-19 08:17:58 1666167478 1021.0000 2022-10-19 08:16:59 1666167419 1020.9000 2022-10-19 08:15:58 1666167358 1020.9000 2022-10-19 08:14:58 1666167298 1020.9000 2022-10-19 08:13:58 1666167238 1020.9000 2022-10-19 08:12:59 1666167179 1021.0000 2022-10-19 08:11:58 1666167118 1021.0000 2022-10-19 08:10:58 1666167058 1021.0000 2022-10-19 08:09:58 1666166998 1020.9000 2022-10-19 08:08:58 1666166938 1020.9000 2022-10-19 08:07:59 1666166879 1021.0000 2022-10-19 08:06:58 1666166818 1021.0000 2022-10-19 08:05:58 1666166758 1021.0000 2022-10-19 08:04:58 1666166698 1021.0000 2022-10-19 08:03:58 1666166638 1020.9000 2022-10-19 08:02:59 1666166579 1020.9000 2022-10-19 08:01:58 1666166518 1020.9000 2022-10-19 08:00:58 1666166458 1020.9000 2022-10-19 07:59:58 1666166398 1020.9000 2022-10-19 07:58:59 1666166339 1020.9000 2022-10-19 07:57:58 1666166278 1020.9000 2022-10-19 07:56:58 1666166218 1020.9000 2022-10-19 07:55:58 1666166158 1020.9000 2022-10-19 07:54:58 1666166098 1020.9000 2022-10-19 07:53:59 1666166039 1020.9000 2022-10-19 07:52:58 1666165978 1020.9000 2022-10-19 07:51:58 1666165918 1021.0000 2022-10-19 07:50:58 1666165858 1021.0000 2022-10-19 07:49:59 1666165799 1021.0000 2022-10-19 07:48:58 1666165738 1021.0000 2022-10-19 07:47:58 1666165678 1021.0000 2022-10-19 07:46:58 1666165618 1021.1000 2022-10-19 07:45:58 1666165558 1021.0000 2022-10-19 07:44:59 1666165499 1021.1000 2022-10-19 07:43:58 1666165438 1021.1000 2022-10-19 07:42:58 1666165378 1021.1000 2022-10-19 07:41:58 1666165318 1021.1000 2022-10-19 07:40:58 1666165258 1021.1000 2022-10-19 07:39:59 1666165199 1021.0000 2022-10-19 07:38:58 1666165138 1021.0000 2022-10-19 07:37:58 1666165078 1021.1000 2022-10-19 07:36:58 1666165018 1021.0000 2022-10-19 07:35:58 1666164958 1021.0000 2022-10-19 07:34:59 1666164899 1021.1000 2022-10-19 07:33:58 1666164838 1021.0000 2022-10-19 07:32:58 1666164778 1021.0000 2022-10-19 07:31:58 1666164718 1021.0000 2022-10-19 07:30:59 1666164659 1021.0000 2022-10-19 07:29:58 1666164598 1021.0000 2022-10-19 07:28:58 1666164538 1021.0000 2022-10-19 07:27:58 1666164478 1021.0000 2022-10-19 07:26:58 1666164418 1020.9000 2022-10-19 07:25:59 1666164359 1021.1000 2022-10-19 07:24:58 1666164298 1021.0000 2022-10-19 07:23:58 1666164238 1021.0000 2022-10-19 07:22:58 1666164178 1021.0000 2022-10-19 07:21:58 1666164118 1021.0000 2022-10-19 07:20:59 1666164059 1021.0000 2022-10-19 07:19:58 1666163998 1021.0000 2022-10-19 07:18:58 1666163938 1021.0000 2022-10-19 07:17:58 1666163878 1021.0000 2022-10-19 07:16:59 1666163819 1021.0000 2022-10-19 07:15:58 1666163758 1021.0000 2022-10-19 07:14:58 1666163698 1021.0000 2022-10-19 07:13:58 1666163638 1021.0000 2022-10-19 07:12:58 1666163578 1021.0000 2022-10-19 07:11:59 1666163519 1020.9000 2022-10-19 07:10:58 1666163458 1021.0000 2022-10-19 07:09:58 1666163398 1021.0000 2022-10-19 07:08:58 1666163338 1020.9000 2022-10-19 07:07:58 1666163278 1020.9000 2022-10-19 07:06:59 1666163219 1020.9000 2022-10-19 07:05:58 1666163158 1021.0000 2022-10-19 07:04:58 1666163098 1020.8000 2022-10-19 07:03:58 1666163038 1020.9000 2022-10-19 07:02:58 1666162978 1020.8000 2022-10-19 07:01:59 1666162919 1020.9000 2022-10-19 07:00:58 1666162858 1020.8000 2022-10-19 06:59:58 1666162798 1020.8000 2022-10-19 06:58:58 1666162738 1020.8000 2022-10-19 06:57:59 1666162679 1020.9000 2022-10-19 06:56:58 1666162618 1020.8000 2022-10-19 06:55:58 1666162558 1020.9000 2022-10-19 06:54:58 1666162498 1020.8000 2022-10-19 06:53:58 1666162438 1020.8000 2022-10-19 06:52:59 1666162379 1020.9000 2022-10-19 06:51:58 1666162318 1020.8000 2022-10-19 06:50:58 1666162258 1020.8000 2022-10-19 06:49:58 1666162198 1020.8000 2022-10-19 06:48:58 1666162138 1020.8000 2022-10-19 06:47:59 1666162079 1020.7000 2022-10-19 06:46:58 1666162018 1020.8000 2022-10-19 06:45:58 1666161958 1020.8000 2022-10-19 06:44:58 1666161898 1020.8000 2022-10-19 06:43:58 1666161838 1020.7000 2022-10-19 06:42:59 1666161779 1020.7000 2022-10-19 06:41:58 1666161718 1020.8000 2022-10-19 06:40:58 1666161658 1020.8000 2022-10-19 06:39:58 1666161598 1020.7000 2022-10-19 06:38:59 1666161539 1020.7000 2022-10-19 06:37:58 1666161478 1020.7000 2022-10-19 06:36:58 1666161418 1020.7000 2022-10-19 06:35:58 1666161358 1020.8000 2022-10-19 06:34:58 1666161298 1020.7000 2022-10-19 06:33:59 1666161239 1020.8000 2022-10-19 06:32:58 1666161178 1020.8000 2022-10-19 06:31:58 1666161118 1020.8000 2022-10-19 06:30:58 1666161058 1020.8000 2022-10-19 06:29:59 1666160999 1020.7000 2022-10-19 06:28:58 1666160938 1020.7000 2022-10-19 06:27:58 1666160878 1020.7000 2022-10-19 06:26:58 1666160818 1020.7000 2022-10-19 06:25:58 1666160758 1020.6000 2022-10-19 06:24:59 1666160699 1020.6000 2022-10-19 06:23:58 1666160638 1020.6000 2022-10-19 06:22:58 1666160578 1020.6000 2022-10-19 06:21:58 1666160518 1020.6000 2022-10-19 06:20:58 1666160458 1020.5000 2022-10-19 06:19:59 1666160399 1020.5000 2022-10-19 06:18:58 1666160338 1020.5000 2022-10-19 06:17:58 1666160278 1020.5000 2022-10-19 06:16:58 1666160218 1020.5000 2022-10-19 06:15:58 1666160158 1020.5000 2022-10-19 06:14:59 1666160099 1020.5000 2022-10-19 06:13:58 1666160038 1020.4000 2022-10-19 06:12:58 1666159978 1020.5000 2022-10-19 06:11:58 1666159918 1020.4000 2022-10-19 06:10:59 1666159859 1020.4000 2022-10-19 06:09:58 1666159798 1020.5000 2022-10-19 06:08:58 1666159738 1020.4000 2022-10-19 06:07:58 1666159678 1020.4000 2022-10-19 06:06:58 1666159618 1020.3000 2022-10-19 06:05:59 1666159559 1020.3000 2022-10-19 06:04:58 1666159498 1020.3000 2022-10-19 06:03:58 1666159438 1020.4000 2022-10-19 06:02:58 1666159378 1020.3000 2022-10-19 06:01:58 1666159318 1020.3000 2022-10-19 06:00:59 1666159259 1020.3000 2022-10-19 05:59:58 1666159198 1020.4000 2022-10-19 05:58:58 1666159138 1020.4000 2022-10-19 05:57:58 1666159078 1020.4000 2022-10-19 05:56:58 1666159018 1020.4000 2022-10-19 05:55:59 1666158959 1020.4000 2022-10-19 05:54:58 1666158898 1020.4000 2022-10-19 05:53:58 1666158838 1020.3000 2022-10-19 05:52:58 1666158778 1020.2000 2022-10-19 05:51:59 1666158719 1020.4000 2022-10-19 05:50:58 1666158658 1020.2000 2022-10-19 05:49:58 1666158598 1020.3000 2022-10-19 05:48:58 1666158538 1020.3000 2022-10-19 05:47:58 1666158478 1020.3000 2022-10-19 05:46:59 1666158419 1020.3000 2022-10-19 05:45:58 1666158358 1020.2000 2022-10-19 05:44:58 1666158298 1020.3000 2022-10-19 05:43:58 1666158238 1020.3000 2022-10-19 05:42:58 1666158178 1020.3000 2022-10-19 05:41:59 1666158119 1020.2000 2022-10-19 05:40:58 1666158058 1020.2000 2022-10-19 05:39:58 1666157998 1020.3000 2022-10-19 05:38:58 1666157938 1020.2000 2022-10-19 05:37:58 1666157878 1020.2000 2022-10-19 05:36:59 1666157819 1020.2000 2022-10-19 05:35:58 1666157758 1020.3000 2022-10-19 05:34:58 1666157698 1020.2000 2022-10-19 05:33:58 1666157638 1020.2000 2022-10-19 05:32:59 1666157579 1020.3000 2022-10-19 05:31:58 1666157518 1020.4000 2022-10-19 05:30:58 1666157458 1020.3000 2022-10-19 05:29:58 1666157398 1020.3000 2022-10-19 05:28:58 1666157338 1020.3000 2022-10-19 05:27:59 1666157279 1020.3000 2022-10-19 05:26:58 1666157218 1020.3000 2022-10-19 05:25:58 1666157158 1020.4000 2022-10-19 05:24:58 1666157098 1020.4000 2022-10-19 05:23:58 1666157038 1020.4000 2022-10-19 05:22:59 1666156979 1020.4000 2022-10-19 05:21:58 1666156918 1020.4000 2022-10-19 05:20:58 1666156858 1020.4000 2022-10-19 05:19:58 1666156798 1020.4000 2022-10-19 05:18:58 1666156738 1020.4000 2022-10-19 05:17:59 1666156679 1020.4000 2022-10-19 05:16:58 1666156618 1020.4000 2022-10-19 05:15:58 1666156558 1020.4000 2022-10-19 05:14:58 1666156498 1020.4000 2022-10-19 05:13:59 1666156439 1020.4000 2022-10-19 05:12:58 1666156378 1020.4000 2022-10-19 05:11:58 1666156318 1020.5000 2022-10-19 05:10:58 1666156258 1020.4000 2022-10-19 05:09:58 1666156198 1020.5000 2022-10-19 05:08:59 1666156139 1020.5000 2022-10-19 05:07:58 1666156078 1020.5000 2022-10-19 05:06:58 1666156018 1020.5000 2022-10-19 05:05:58 1666155958 1020.6000 2022-10-19 05:04:58 1666155898 1020.5000 2022-10-19 05:03:59 1666155839 1020.4000 2022-10-19 05:02:58 1666155778 1020.5000 2022-10-19 05:01:58 1666155718 1020.5000 2022-10-19 05:00:58 1666155658 1020.5000 2022-10-19 04:59:59 1666155599 1020.5000 2022-10-19 04:58:58 1666155538 1020.4000 2022-10-19 04:57:58 1666155478 1020.4000 2022-10-19 04:56:58 1666155418 1020.5000 2022-10-19 04:55:58 1666155358 1020.5000 2022-10-19 04:54:59 1666155299 1020.5000 2022-10-19 04:53:58 1666155238 1020.5000 2022-10-19 04:52:58 1666155178 1020.5000 2022-10-19 04:51:58 1666155118 1020.5000 2022-10-19 04:50:58 1666155058 1020.5000 2022-10-19 04:49:59 1666154999 1020.5000 2022-10-19 04:48:58 1666154938 1020.5000 2022-10-19 04:47:58 1666154878 1020.4000 2022-10-19 04:46:58 1666154818 1020.5000 2022-10-19 04:45:58 1666154758 1020.4000 2022-10-19 04:44:59 1666154699 1020.5000 2022-10-19 04:43:58 1666154638 1020.5000 2022-10-19 04:42:58 1666154578 1020.5000 2022-10-19 04:41:58 1666154518 1020.4000 2022-10-19 04:40:59 1666154459 1020.5000 2022-10-19 04:39:58 1666154398 1020.5000 2022-10-19 04:38:58 1666154338 1020.6000 2022-10-19 04:37:58 1666154278 1020.6000 2022-10-19 04:36:58 1666154218 1020.6000 2022-10-19 04:35:59 1666154159 1020.6000 2022-10-19 04:34:58 1666154098 1020.6000 2022-10-19 04:33:58 1666154038 1020.6000 2022-10-19 04:32:58 1666153978 1020.6000 2022-10-19 04:31:58 1666153918 1020.5000 2022-10-19 04:30:59 1666153859 1020.6000 2022-10-19 04:29:58 1666153798 1020.6000 2022-10-19 04:28:58 1666153738 1020.6000 2022-10-19 04:27:58 1666153678 1020.5000 2022-10-19 04:26:59 1666153619 1020.6000 2022-10-19 04:25:58 1666153558 1020.6000 2022-10-19 04:24:58 1666153498 1020.6000 2022-10-19 04:23:58 1666153438 1020.6000 2022-10-19 04:22:58 1666153378 1020.5000 2022-10-19 04:21:59 1666153319 1020.6000 2022-10-19 04:20:58 1666153258 1020.6000 2022-10-19 04:19:58 1666153198 1020.6000 2022-10-19 04:18:58 1666153138 1020.6000 2022-10-19 04:17:58 1666153078 1020.6000 2022-10-19 04:16:59 1666153019 1020.6000 2022-10-19 04:15:58 1666152958 1020.6000 2022-10-19 04:14:58 1666152898 1020.7000 2022-10-19 04:13:58 1666152838 1020.6000 2022-10-19 04:12:58 1666152778 1020.6000 2022-10-19 04:11:59 1666152719 1020.6000 2022-10-19 04:10:58 1666152658 1020.6000 2022-10-19 04:09:58 1666152598 1020.6000 2022-10-19 04:08:58 1666152538 1020.6000 2022-10-19 04:07:59 1666152479 1020.6000 2022-10-19 04:06:58 1666152418 1020.6000 2022-10-19 04:05:58 1666152358 1020.6000 2022-10-19 04:04:58 1666152298 1020.7000 2022-10-19 04:03:58 1666152238 1020.6000 2022-10-19 04:02:59 1666152179 1020.6000 2022-10-19 04:01:58 1666152118 1020.6000 2022-10-19 04:00:58 1666152058 1020.6000 2022-10-19 03:59:58 1666151998 1020.6000 2022-10-19 03:58:58 1666151938 1020.6000 2022-10-19 03:57:59 1666151879 1020.6000 2022-10-19 03:56:58 1666151818 1020.6000 2022-10-19 03:55:58 1666151758 1020.6000 2022-10-19 03:54:58 1666151698 1020.6000 2022-10-19 03:53:58 1666151638 1020.5000 2022-10-19 03:52:59 1666151579 1020.6000 2022-10-19 03:51:58 1666151518 1020.6000 2022-10-19 03:50:58 1666151458 1020.6000 2022-10-19 03:49:58 1666151398 1020.5000 2022-10-19 03:48:59 1666151339 1020.5000 2022-10-19 03:47:58 1666151278 1020.6000 2022-10-19 03:46:58 1666151218 1020.6000 2022-10-19 03:45:58 1666151158 1020.5000 2022-10-19 03:44:58 1666151098 1020.5000 2022-10-19 03:43:59 1666151039 1020.6000 2022-10-19 03:42:58 1666150978 1020.5000 2022-10-19 03:41:58 1666150918 1020.5000 2022-10-19 03:40:58 1666150858 1020.5000 2022-10-19 03:39:58 1666150798 1020.6000 2022-10-19 03:38:59 1666150739 1020.5000 2022-10-19 03:37:58 1666150678 1020.5000 2022-10-19 03:36:58 1666150618 1020.5000 2022-10-19 03:35:58 1666150558 1020.5000 2022-10-19 03:34:59 1666150499 1020.5000 2022-10-19 03:33:58 1666150438 1020.5000 2022-10-19 03:32:58 1666150378 1020.5000 2022-10-19 03:31:58 1666150318 1020.5000 2022-10-19 03:30:58 1666150258 1020.4000 2022-10-19 03:29:59 1666150199 1020.6000 2022-10-19 03:28:58 1666150138 1020.5000 2022-10-19 03:27:58 1666150078 1020.5000 2022-10-19 03:26:58 1666150018 1020.5000 2022-10-19 03:25:58 1666149958 1020.5000 2022-10-19 03:24:59 1666149899 1020.5000 2022-10-19 03:23:58 1666149838 1020.5000 2022-10-19 03:22:58 1666149778 1020.4000 2022-10-19 03:21:58 1666149718 1020.5000 2022-10-19 03:20:59 1666149659 1020.5000 2022-10-19 03:19:58 1666149598 1020.4000 2022-10-19 03:18:58 1666149538 1020.4000 2022-10-19 03:17:58 1666149478 1020.5000 2022-10-19 03:16:58 1666149418 1020.5000 2022-10-19 03:15:59 1666149359 1020.4000 2022-10-19 03:14:58 1666149298 1020.4000 2022-10-19 03:13:58 1666149238 1020.5000 2022-10-19 03:12:58 1666149178 1020.4000 2022-10-19 03:11:58 1666149118 1020.5000 2022-10-19 03:10:59 1666149059 1020.5000 2022-10-19 03:09:58 1666148998 1020.5000 2022-10-19 03:07:58 1666148878 1020.5000 2022-10-19 03:07:58 1666148878 1020.5000 2022-10-19 03:06:59 1666148819 1020.6000 2022-10-19 03:05:58 1666148758 1020.5000 2022-10-19 03:04:58 1666148698 1020.5000 2022-10-19 03:03:58 1666148638 1020.6000 2022-10-19 03:02:58 1666148578 1020.5000 2022-10-19 03:01:59 1666148519 1020.5000 2022-10-19 03:00:58 1666148458 1020.6000 2022-10-19 02:59:58 1666148398 1020.5000 2022-10-19 02:58:58 1666148338 1020.5000 2022-10-19 02:57:59 1666148279 1020.5000 2022-10-19 02:56:58 1666148218 1020.6000 2022-10-19 02:55:58 1666148158 1020.5000 2022-10-19 02:54:58 1666148098 1020.6000 2022-10-19 02:53:58 1666148038 1020.5000 2022-10-19 02:52:59 1666147979 1020.6000 2022-10-19 02:51:58 1666147918 1020.6000 2022-10-19 02:50:58 1666147858 1020.6000 2022-10-19 02:49:58 1666147798 1020.5000 2022-10-19 02:48:58 1666147738 1020.5000 2022-10-19 02:47:59 1666147679 1020.6000 2022-10-19 02:46:58 1666147618 1020.5000 2022-10-19 02:45:58 1666147558 1020.6000 2022-10-19 02:44:58 1666147498 1020.5000 2022-10-19 02:43:59 1666147439 1020.6000 2022-10-19 02:42:58 1666147378 1020.5000 2022-10-19 02:41:58 1666147318 1020.6000 2022-10-19 02:40:58 1666147258 1020.6000 2022-10-19 02:39:58 1666147198 1020.5000 2022-10-19 02:38:59 1666147139 1020.5000 2022-10-19 02:37:58 1666147078 1020.6000 2022-10-19 02:36:58 1666147018 1020.6000 2022-10-19 02:35:58 1666146958 1020.6000 2022-10-19 02:34:58 1666146898 1020.6000 2022-10-19 02:33:59 1666146839 1020.6000 2022-10-19 02:32:58 1666146778 1020.6000 2022-10-19 02:31:58 1666146718 1020.6000 2022-10-19 02:30:58 1666146658 1020.6000 2022-10-19 02:29:58 1666146598 1020.7000 2022-10-19 02:28:59 1666146539 1020.7000 2022-10-19 02:27:58 1666146478 1020.7000 2022-10-19 02:26:58 1666146418 1020.7000 2022-10-19 02:25:58 1666146358 1020.7000 2022-10-19 02:24:59 1666146299 1020.8000 2022-10-19 02:23:58 1666146238 1020.7000 2022-10-19 02:22:58 1666146178 1020.7000 2022-10-19 02:21:58 1666146118 1020.7000 2022-10-19 02:20:58 1666146058 1020.6000 2022-10-19 02:19:59 1666145999 1020.7000 2022-10-19 02:18:58 1666145938 1020.7000 2022-10-19 02:17:58 1666145878 1020.7000 2022-10-19 02:16:58 1666145818 1020.7000 2022-10-19 02:15:58 1666145758 1020.7000 2022-10-19 02:14:59 1666145699 1020.8000 2022-10-19 02:13:58 1666145638 1020.8000 2022-10-19 02:12:58 1666145578 1020.7000 2022-10-19 02:11:58 1666145518 1020.7000 2022-10-19 02:10:59 1666145459 1020.8000 2022-10-19 02:09:58 1666145398 1020.7000 2022-10-19 02:08:58 1666145338 1020.7000 2022-10-19 02:07:58 1666145278 1020.7000 2022-10-19 02:06:58 1666145218 1020.7000 2022-10-19 02:05:59 1666145159 1020.7000 2022-10-19 02:04:58 1666145098 1020.8000 2022-10-19 02:03:58 1666145038 1020.8000 2022-10-19 02:02:58 1666144978 1020.8000 2022-10-19 02:01:58 1666144918 1020.8000 2022-10-19 02:00:59 1666144859 1020.8000 2022-10-19 01:59:58 1666144798 1020.8000 2022-10-19 01:58:58 1666144738 1020.8000 2022-10-19 01:57:58 1666144678 1020.8000 2022-10-19 01:56:58 1666144618 1020.8000 2022-10-19 01:55:59 1666144559 1020.8000 2022-10-19 01:54:58 1666144498 1020.8000 2022-10-19 01:53:58 1666144438 1020.8000 2022-10-19 01:52:58 1666144378 1020.8000 2022-10-19 01:51:59 1666144319 1020.8000 2022-10-19 01:50:58 1666144258 1020.8000 2022-10-19 01:49:58 1666144198 1020.8000 2022-10-19 01:48:58 1666144138 1020.8000 2022-10-19 01:47:58 1666144078 1020.8000 2022-10-19 01:46:59 1666144019 1020.9000 2022-10-19 01:45:58 1666143958 1020.8000 2022-10-19 01:44:58 1666143898 1020.9000 2022-10-19 01:43:58 1666143838 1020.9000 2022-10-19 01:42:58 1666143778 1020.9000 2022-10-19 01:41:59 1666143719 1020.9000 2022-10-19 01:40:58 1666143658 1021.0000 2022-10-19 01:39:58 1666143598 1020.9000 2022-10-19 01:38:58 1666143538 1020.9000 2022-10-19 01:37:58 1666143478 1020.9000 2022-10-19 01:36:59 1666143419 1020.9000 2022-10-19 01:35:58 1666143358 1021.0000 2022-10-19 01:34:58 1666143298 1021.0000 2022-10-19 01:33:58 1666143238 1020.9000 2022-10-19 01:32:59 1666143179 1021.0000 2022-10-19 01:31:58 1666143118 1021.1000 2022-10-19 01:30:58 1666143058 1021.0000 2022-10-19 01:29:58 1666142998 1021.0000 2022-10-19 01:28:58 1666142938 1021.0000 2022-10-19 01:27:59 1666142879 1021.0000 2022-10-19 01:26:58 1666142818 1021.0000 2022-10-19 01:25:58 1666142758 1021.1000 2022-10-19 01:24:58 1666142698 1021.1000 2022-10-19 01:23:58 1666142638 1021.1000 2022-10-19 01:22:59 1666142579 1021.1000 2022-10-19 01:21:58 1666142518 1021.1000 2022-10-19 01:20:58 1666142458 1021.1000 2022-10-19 01:19:58 1666142398 1021.2000 2022-10-19 01:18:58 1666142338 1021.1000 2022-10-19 01:17:59 1666142279 1021.2000 2022-10-19 01:16:58 1666142218 1021.1000 2022-10-19 01:15:58 1666142158 1021.2000 2022-10-19 01:14:58 1666142098 1021.1000 2022-10-19 01:13:59 1666142039 1021.2000 2022-10-19 01:12:58 1666141978 1021.2000 2022-10-19 01:11:58 1666141918 1021.2000 2022-10-19 01:10:58 1666141858 1021.2000 2022-10-19 01:09:58 1666141798 1021.2000 2022-10-19 01:08:59 1666141739 1021.2000 2022-10-19 01:07:58 1666141678 1021.2000 2022-10-19 01:06:58 1666141618 1021.2000 2022-10-19 01:05:58 1666141558 1021.3000 2022-10-19 01:04:58 1666141498 1021.2000 2022-10-19 01:03:59 1666141439 1021.2000 2022-10-19 01:02:58 1666141378 1021.2000 2022-10-19 01:01:58 1666141318 1021.2000 2022-10-19 01:00:58 1666141258 1021.2000 2022-10-19 00:59:58 1666141198 1021.2000 2022-10-19 00:58:59 1666141139 1021.3000 2022-10-19 00:57:58 1666141078 1021.2000 2022-10-19 00:56:58 1666141018 1021.3000 2022-10-19 00:55:58 1666140958 1021.3000 2022-10-19 00:54:59 1666140899 1021.3000 2022-10-19 00:53:58 1666140838 1021.3000 2022-10-19 00:52:58 1666140778 1021.3000 2022-10-19 00:51:58 1666140718 1021.3000 2022-10-19 00:50:58 1666140658 1021.3000 2022-10-19 00:49:59 1666140599 1021.3000 2022-10-19 00:48:58 1666140538 1021.3000 2022-10-19 00:47:58 1666140478 1021.3000 2022-10-19 00:46:58 1666140418 1021.3000 2022-10-19 00:45:58 1666140358 1021.3000 2022-10-19 00:44:59 1666140299 1021.3000 2022-10-19 00:43:58 1666140238 1021.3000 2022-10-19 00:42:58 1666140178 1021.3000 2022-10-19 00:41:58 1666140118 1021.3000 2022-10-19 00:40:58 1666140058 1021.3000 2022-10-19 00:38:58 1666139938 1021.3000 2022-10-19 00:38:58 1666139938 1021.3000 2022-10-19 00:37:58 1666139878 1021.3000 2022-10-19 00:36:59 1666139819 1021.3000 2022-10-19 00:35:58 1666139758 1021.3000 2022-10-19 00:34:58 1666139698 1021.3000 2022-10-19 00:33:58 1666139638 1021.3000 2022-10-19 00:32:58 1666139578 1021.3000 2022-10-19 00:31:59 1666139519 1021.3000 2022-10-19 00:30:58 1666139458 1021.4000 2022-10-19 00:29:58 1666139398 1021.3000 2022-10-19 00:28:58 1666139338 1021.3000 2022-10-19 00:27:58 1666139278 1021.3000 2022-10-19 00:26:59 1666139219 1021.2000 2022-10-19 00:25:58 1666139158 1021.3000 2022-10-19 00:24:58 1666139098 1021.3000 2022-10-19 00:23:58 1666139038 1021.3000 2022-10-19 00:22:58 1666138978 1021.2000 2022-10-19 00:21:59 1666138919 1021.3000 2022-10-19 00:20:58 1666138858 1021.2000 2022-10-19 00:19:58 1666138798 1021.3000 2022-10-19 00:18:58 1666138738 1021.3000 2022-10-19 00:17:59 1666138679 1021.3000 2022-10-19 00:16:58 1666138618 1021.3000 2022-10-19 00:15:58 1666138558 1021.3000 2022-10-19 00:14:58 1666138498 1021.3000 2022-10-19 00:13:58 1666138438 1021.3000 2022-10-19 00:12:59 1666138379 1021.3000 2022-10-19 00:11:58 1666138318 1021.4000 2022-10-19 00:10:58 1666138258 1021.4000 2022-10-19 00:09:58 1666138198 1021.4000 2022-10-19 00:08:58 1666138138 1021.3000 2022-10-19 00:07:59 1666138079 1021.4000 2022-10-19 00:06:58 1666138018 1021.4000 2022-10-19 00:05:58 1666137958 1021.4000 2022-10-19 00:04:58 1666137898 1021.4000 2022-10-19 00:03:58 1666137838 1021.5000 2022-10-19 00:02:59 1666137779 1021.4000 2022-10-19 00:01:59 1666137719 1021.5000 2022-10-19 00:00:58 1666137658 1021.4000