#Date Unixtime Value #------------------------------------------------- 2022-10-18 23:59:58 1666137598 1021.4000 2022-10-18 23:58:58 1666137538 1021.5000 2022-10-18 23:57:58 1666137478 1021.5000 2022-10-18 23:56:59 1666137419 1021.5000 2022-10-18 23:55:58 1666137358 1021.5000 2022-10-18 23:54:58 1666137298 1021.4000 2022-10-18 23:53:58 1666137238 1021.5000 2022-10-18 23:52:58 1666137178 1021.3000 2022-10-18 23:51:59 1666137119 1021.4000 2022-10-18 23:50:58 1666137058 1021.5000 2022-10-18 23:49:58 1666136998 1021.4000 2022-10-18 23:48:58 1666136938 1021.4000 2022-10-18 23:47:59 1666136879 1021.4000 2022-10-18 23:46:58 1666136818 1021.4000 2022-10-18 23:45:58 1666136758 1021.3000 2022-10-18 23:44:58 1666136698 1021.3000 2022-10-18 23:43:58 1666136638 1021.3000 2022-10-18 23:42:59 1666136579 1021.3000 2022-10-18 23:41:58 1666136518 1021.3000 2022-10-18 23:40:58 1666136458 1021.3000 2022-10-18 23:39:58 1666136398 1021.3000 2022-10-18 23:38:58 1666136338 1021.3000 2022-10-18 23:37:59 1666136279 1021.3000 2022-10-18 23:36:58 1666136218 1021.3000 2022-10-18 23:35:58 1666136158 1021.3000 2022-10-18 23:34:58 1666136098 1021.3000 2022-10-18 23:33:58 1666136038 1021.3000 2022-10-18 23:32:59 1666135979 1021.3000 2022-10-18 23:31:58 1666135918 1021.3000 2022-10-18 23:30:58 1666135858 1021.3000 2022-10-18 23:29:58 1666135798 1021.3000 2022-10-18 23:28:59 1666135739 1021.4000 2022-10-18 23:27:58 1666135678 1021.4000 2022-10-18 23:26:58 1666135618 1021.3000 2022-10-18 23:25:58 1666135558 1021.3000 2022-10-18 23:24:58 1666135498 1021.3000 2022-10-18 23:23:59 1666135439 1021.4000 2022-10-18 23:22:58 1666135378 1021.4000 2022-10-18 23:21:58 1666135318 1021.4000 2022-10-18 23:20:58 1666135258 1021.4000 2022-10-18 23:19:58 1666135198 1021.4000 2022-10-18 23:18:59 1666135139 1021.4000 2022-10-18 23:17:58 1666135078 1021.4000 2022-10-18 23:16:58 1666135018 1021.4000 2022-10-18 23:15:58 1666134958 1021.4000 2022-10-18 23:14:58 1666134898 1021.4000 2022-10-18 23:13:59 1666134839 1021.4000 2022-10-18 23:12:58 1666134778 1021.4000 2022-10-18 23:11:58 1666134718 1021.5000 2022-10-18 23:10:58 1666134658 1021.4000 2022-10-18 23:09:59 1666134599 1021.4000 2022-10-18 23:08:58 1666134538 1021.4000 2022-10-18 23:07:58 1666134478 1021.5000 2022-10-18 23:06:58 1666134418 1021.4000 2022-10-18 23:05:58 1666134358 1021.4000 2022-10-18 23:04:59 1666134299 1021.4000 2022-10-18 23:03:58 1666134238 1021.5000 2022-10-18 23:02:58 1666134178 1021.5000 2022-10-18 23:01:58 1666134118 1021.4000 2022-10-18 23:00:58 1666134058 1021.4000 2022-10-18 22:59:59 1666133999 1021.5000 2022-10-18 22:58:58 1666133938 1021.4000 2022-10-18 22:57:58 1666133878 1021.4000 2022-10-18 22:56:58 1666133818 1021.4000 2022-10-18 22:55:58 1666133758 1021.5000 2022-10-18 22:54:59 1666133699 1021.5000 2022-10-18 22:53:58 1666133638 1021.5000 2022-10-18 22:52:58 1666133578 1021.5000 2022-10-18 22:51:58 1666133518 1021.5000 2022-10-18 22:50:58 1666133458 1021.4000 2022-10-18 22:49:59 1666133399 1021.5000 2022-10-18 22:48:58 1666133338 1021.5000 2022-10-18 22:47:58 1666133278 1021.5000 2022-10-18 22:46:58 1666133218 1021.4000 2022-10-18 22:45:59 1666133159 1021.5000 2022-10-18 22:44:58 1666133098 1021.5000 2022-10-18 22:43:58 1666133038 1021.5000 2022-10-18 22:42:58 1666132978 1021.6000 2022-10-18 22:41:58 1666132918 1021.5000 2022-10-18 22:40:59 1666132859 1021.6000 2022-10-18 22:39:58 1666132798 1021.6000 2022-10-18 22:38:58 1666132738 1021.6000 2022-10-18 22:37:58 1666132678 1021.6000 2022-10-18 22:36:58 1666132618 1021.6000 2022-10-18 22:35:59 1666132559 1021.6000 2022-10-18 22:34:58 1666132498 1021.5000 2022-10-18 22:33:58 1666132438 1021.6000 2022-10-18 22:32:58 1666132378 1021.5000 2022-10-18 22:31:59 1666132319 1021.6000 2022-10-18 22:30:58 1666132258 1021.7000 2022-10-18 22:29:58 1666132198 1021.6000 2022-10-18 22:28:58 1666132138 1021.7000 2022-10-18 22:27:58 1666132078 1021.6000 2022-10-18 22:26:59 1666132019 1021.6000 2022-10-18 22:25:58 1666131958 1021.6000 2022-10-18 22:24:58 1666131898 1021.6000 2022-10-18 22:23:58 1666131838 1021.7000 2022-10-18 22:22:58 1666131778 1021.7000 2022-10-18 22:21:59 1666131719 1021.7000 2022-10-18 22:20:58 1666131658 1021.7000 2022-10-18 22:19:58 1666131598 1021.7000 2022-10-18 22:18:58 1666131538 1021.7000 2022-10-18 22:17:59 1666131479 1021.8000 2022-10-18 22:16:58 1666131418 1021.8000 2022-10-18 22:15:58 1666131358 1021.7000 2022-10-18 22:14:58 1666131298 1021.7000 2022-10-18 22:13:58 1666131238 1021.8000 2022-10-18 22:12:59 1666131179 1021.7000 2022-10-18 22:11:58 1666131118 1021.7000 2022-10-18 22:10:58 1666131058 1021.7000 2022-10-18 22:09:58 1666130998 1021.7000 2022-10-18 22:08:58 1666130938 1021.6000 2022-10-18 22:07:59 1666130879 1021.8000 2022-10-18 22:06:58 1666130818 1021.7000 2022-10-18 22:05:58 1666130758 1021.8000 2022-10-18 22:04:58 1666130698 1021.8000 2022-10-18 22:03:58 1666130638 1021.7000 2022-10-18 22:02:59 1666130579 1021.8000 2022-10-18 22:01:58 1666130518 1021.8000 2022-10-18 22:00:58 1666130458 1021.8000 2022-10-18 21:59:58 1666130398 1021.8000 2022-10-18 21:58:59 1666130339 1021.8000 2022-10-18 21:57:58 1666130278 1021.8000 2022-10-18 21:56:58 1666130218 1021.8000 2022-10-18 21:55:58 1666130158 1021.8000 2022-10-18 21:54:58 1666130098 1021.8000 2022-10-18 21:53:59 1666130039 1021.8000 2022-10-18 21:52:58 1666129978 1021.8000 2022-10-18 21:51:58 1666129918 1021.9000 2022-10-18 21:50:58 1666129858 1021.8000 2022-10-18 21:49:58 1666129798 1021.8000 2022-10-18 21:48:59 1666129739 1021.8000 2022-10-18 21:47:58 1666129678 1021.8000 2022-10-18 21:46:58 1666129618 1021.8000 2022-10-18 21:45:58 1666129558 1021.8000 2022-10-18 21:44:58 1666129498 1021.8000 2022-10-18 21:43:59 1666129439 1021.9000 2022-10-18 21:42:58 1666129378 1021.9000 2022-10-18 21:41:58 1666129318 1022.0000 2022-10-18 21:40:58 1666129258 1021.9000 2022-10-18 21:39:59 1666129199 1021.9000 2022-10-18 21:38:58 1666129138 1021.9000 2022-10-18 21:37:58 1666129078 1021.9000 2022-10-18 21:36:58 1666129018 1021.9000 2022-10-18 21:35:58 1666128958 1021.9000 2022-10-18 21:34:59 1666128899 1022.0000 2022-10-18 21:33:58 1666128838 1022.0000 2022-10-18 21:32:58 1666128778 1022.1000 2022-10-18 21:31:58 1666128718 1022.1000 2022-10-18 21:30:58 1666128658 1022.0000 2022-10-18 21:29:59 1666128599 1022.0000 2022-10-18 21:28:58 1666128538 1022.1000 2022-10-18 21:27:58 1666128478 1022.0000 2022-10-18 21:26:58 1666128418 1022.0000 2022-10-18 21:25:58 1666128358 1022.1000 2022-10-18 21:24:59 1666128299 1022.0000 2022-10-18 21:23:58 1666128238 1022.1000 2022-10-18 21:22:58 1666128178 1022.1000 2022-10-18 21:21:58 1666128118 1022.1000 2022-10-18 21:20:59 1666128059 1022.1000 2022-10-18 21:19:58 1666127998 1022.1000 2022-10-18 21:18:58 1666127938 1022.1000 2022-10-18 21:17:58 1666127878 1022.1000 2022-10-18 21:16:58 1666127818 1022.1000 2022-10-18 21:15:59 1666127759 1022.1000 2022-10-18 21:14:58 1666127698 1022.0000 2022-10-18 21:13:58 1666127638 1022.1000 2022-10-18 21:12:58 1666127578 1022.1000 2022-10-18 21:11:58 1666127518 1022.0000 2022-10-18 21:10:59 1666127459 1022.1000 2022-10-18 21:09:58 1666127398 1022.1000 2022-10-18 21:08:58 1666127338 1022.2000 2022-10-18 21:07:58 1666127278 1022.2000 2022-10-18 21:06:59 1666127219 1022.1000 2022-10-18 21:05:58 1666127158 1022.2000 2022-10-18 21:04:58 1666127098 1022.2000 2022-10-18 21:03:58 1666127038 1022.2000 2022-10-18 21:02:58 1666126978 1022.2000 2022-10-18 21:01:59 1666126919 1022.2000 2022-10-18 21:00:58 1666126858 1022.2000 2022-10-18 20:59:58 1666126798 1022.1000 2022-10-18 20:58:58 1666126738 1022.2000 2022-10-18 20:57:58 1666126678 1022.1000 2022-10-18 20:56:59 1666126619 1022.2000 2022-10-18 20:55:58 1666126558 1022.2000 2022-10-18 20:54:58 1666126498 1022.2000 2022-10-18 20:53:58 1666126438 1022.2000 2022-10-18 20:52:58 1666126378 1022.2000 2022-10-18 20:51:59 1666126319 1022.2000 2022-10-18 20:50:58 1666126258 1022.2000 2022-10-18 20:49:58 1666126198 1022.2000 2022-10-18 20:48:58 1666126138 1022.1000 2022-10-18 20:47:59 1666126079 1022.2000 2022-10-18 20:46:58 1666126018 1022.1000 2022-10-18 20:45:58 1666125958 1022.1000 2022-10-18 20:44:58 1666125898 1022.2000 2022-10-18 20:43:58 1666125838 1022.1000 2022-10-18 20:42:59 1666125779 1022.2000 2022-10-18 20:41:58 1666125718 1022.2000 2022-10-18 20:40:58 1666125658 1022.2000 2022-10-18 20:39:58 1666125598 1022.2000 2022-10-18 20:38:58 1666125538 1022.1000 2022-10-18 20:37:59 1666125479 1022.1000 2022-10-18 20:36:58 1666125418 1022.2000 2022-10-18 20:35:58 1666125358 1022.2000 2022-10-18 20:34:58 1666125298 1022.1000 2022-10-18 20:33:59 1666125239 1022.2000 2022-10-18 20:32:58 1666125178 1022.2000 2022-10-18 20:31:58 1666125118 1022.2000 2022-10-18 20:30:58 1666125058 1022.1000 2022-10-18 20:29:58 1666124998 1022.1000 2022-10-18 20:28:59 1666124939 1022.1000 2022-10-18 20:27:58 1666124878 1022.2000 2022-10-18 20:26:58 1666124818 1022.2000 2022-10-18 20:25:58 1666124758 1022.2000 2022-10-18 20:24:58 1666124698 1022.1000 2022-10-18 20:23:59 1666124639 1022.2000 2022-10-18 20:22:58 1666124578 1022.1000 2022-10-18 20:21:58 1666124518 1022.1000 2022-10-18 20:20:58 1666124458 1022.0000 2022-10-18 20:19:59 1666124399 1022.1000 2022-10-18 20:18:58 1666124338 1022.1000 2022-10-18 20:17:58 1666124278 1022.1000 2022-10-18 20:15:59 1666124159 1022.0000 2022-10-18 20:15:59 1666124159 1022.0000 2022-10-18 20:14:58 1666124098 1022.1000 2022-10-18 20:13:58 1666124038 1022.1000 2022-10-18 20:12:58 1666123978 1022.1000 2022-10-18 20:11:58 1666123918 1022.0000 2022-10-18 20:10:59 1666123859 1022.0000 2022-10-18 20:09:58 1666123798 1022.1000 2022-10-18 20:08:58 1666123738 1022.0000 2022-10-18 20:07:58 1666123678 1022.1000 2022-10-18 20:06:58 1666123618 1022.0000 2022-10-18 20:05:59 1666123559 1022.0000 2022-10-18 20:04:58 1666123498 1022.0000 2022-10-18 20:03:58 1666123438 1022.0000 2022-10-18 20:02:58 1666123378 1022.0000 2022-10-18 20:01:58 1666123318 1022.0000 2022-10-18 20:00:59 1666123259 1022.0000 2022-10-18 19:59:58 1666123198 1022.0000 2022-10-18 19:58:58 1666123138 1022.0000 2022-10-18 19:57:58 1666123078 1022.0000 2022-10-18 19:56:59 1666123019 1022.0000 2022-10-18 19:55:58 1666122958 1022.0000 2022-10-18 19:54:58 1666122898 1022.0000 2022-10-18 19:53:58 1666122838 1022.0000 2022-10-18 19:52:58 1666122778 1022.0000 2022-10-18 19:51:59 1666122719 1022.0000 2022-10-18 19:50:58 1666122658 1022.0000 2022-10-18 19:49:58 1666122598 1022.0000 2022-10-18 19:48:58 1666122538 1022.0000 2022-10-18 19:47:58 1666122478 1022.0000 2022-10-18 19:46:59 1666122419 1022.0000 2022-10-18 19:45:58 1666122358 1022.0000 2022-10-18 19:44:58 1666122298 1022.0000 2022-10-18 19:43:58 1666122238 1022.0000 2022-10-18 19:42:59 1666122179 1022.1000 2022-10-18 19:41:58 1666122118 1022.0000 2022-10-18 19:40:58 1666122058 1022.0000 2022-10-18 19:39:58 1666121998 1022.0000 2022-10-18 19:38:58 1666121938 1022.0000 2022-10-18 19:37:59 1666121879 1022.0000 2022-10-18 19:36:58 1666121818 1022.0000 2022-10-18 19:35:58 1666121758 1022.1000 2022-10-18 19:34:58 1666121698 1021.9000 2022-10-18 19:33:58 1666121638 1022.0000 2022-10-18 19:32:59 1666121579 1022.0000 2022-10-18 19:31:58 1666121518 1021.9000 2022-10-18 19:30:58 1666121458 1022.0000 2022-10-18 19:29:58 1666121398 1021.9000 2022-10-18 19:28:59 1666121339 1022.0000 2022-10-18 19:27:58 1666121278 1022.0000 2022-10-18 19:26:58 1666121218 1021.9000 2022-10-18 19:25:58 1666121158 1021.9000 2022-10-18 19:24:58 1666121098 1021.9000 2022-10-18 19:23:59 1666121039 1021.9000 2022-10-18 19:22:58 1666120978 1022.0000 2022-10-18 19:21:58 1666120918 1021.9000 2022-10-18 19:20:58 1666120858 1021.9000 2022-10-18 19:19:58 1666120798 1021.9000 2022-10-18 19:18:59 1666120739 1021.9000 2022-10-18 19:17:58 1666120678 1021.9000 2022-10-18 19:16:58 1666120618 1021.9000 2022-10-18 19:15:58 1666120558 1021.9000 2022-10-18 19:14:59 1666120499 1021.9000 2022-10-18 19:13:58 1666120438 1021.9000 2022-10-18 19:12:58 1666120378 1022.0000 2022-10-18 19:11:58 1666120318 1021.9000 2022-10-18 19:10:58 1666120258 1021.9000 2022-10-18 19:09:59 1666120199 1021.9000 2022-10-18 19:08:58 1666120138 1022.0000 2022-10-18 19:07:58 1666120078 1022.0000 2022-10-18 19:06:58 1666120018 1022.0000 2022-10-18 19:05:58 1666119958 1022.0000 2022-10-18 19:04:59 1666119899 1021.9000 2022-10-18 19:03:58 1666119838 1022.0000 2022-10-18 19:02:58 1666119778 1021.9000 2022-10-18 19:01:58 1666119718 1021.9000 2022-10-18 19:00:58 1666119658 1021.9000 2022-10-18 18:59:59 1666119599 1021.9000 2022-10-18 18:58:58 1666119538 1021.9000 2022-10-18 18:57:58 1666119478 1021.9000 2022-10-18 18:56:58 1666119418 1021.8000 2022-10-18 18:55:59 1666119359 1021.9000 2022-10-18 18:54:58 1666119298 1022.0000 2022-10-18 18:53:58 1666119238 1022.0000 2022-10-18 18:52:58 1666119178 1022.0000 2022-10-18 18:51:58 1666119118 1021.9000 2022-10-18 18:50:59 1666119059 1021.9000 2022-10-18 18:49:58 1666118998 1022.0000 2022-10-18 18:48:58 1666118938 1022.0000 2022-10-18 18:47:58 1666118878 1022.0000 2022-10-18 18:46:58 1666118818 1022.0000 2022-10-18 18:45:59 1666118759 1022.0000 2022-10-18 18:44:58 1666118698 1022.0000 2022-10-18 18:43:58 1666118638 1022.0000 2022-10-18 18:42:58 1666118578 1022.0000 2022-10-18 18:41:58 1666118518 1022.1000 2022-10-18 18:40:59 1666118459 1022.1000 2022-10-18 18:39:58 1666118398 1022.0000 2022-10-18 18:38:58 1666118338 1022.1000 2022-10-18 18:37:58 1666118278 1022.0000 2022-10-18 18:36:59 1666118219 1022.0000 2022-10-18 18:35:58 1666118158 1022.0000 2022-10-18 18:34:58 1666118098 1022.0000 2022-10-18 18:33:58 1666118038 1022.1000 2022-10-18 18:32:58 1666117978 1022.1000 2022-10-18 18:31:59 1666117919 1022.1000 2022-10-18 18:30:58 1666117858 1022.0000 2022-10-18 18:29:58 1666117798 1022.0000 2022-10-18 18:28:58 1666117738 1022.1000 2022-10-18 18:27:58 1666117678 1022.0000 2022-10-18 18:26:59 1666117619 1022.0000 2022-10-18 18:25:58 1666117558 1022.1000 2022-10-18 18:24:58 1666117498 1022.0000 2022-10-18 18:23:58 1666117438 1022.1000 2022-10-18 18:22:58 1666117378 1022.0000 2022-10-18 18:21:59 1666117319 1022.0000 2022-10-18 18:20:58 1666117258 1022.1000 2022-10-18 18:19:58 1666117198 1022.0000 2022-10-18 18:18:58 1666117138 1022.0000 2022-10-18 18:17:59 1666117079 1022.0000 2022-10-18 18:16:58 1666117018 1022.1000 2022-10-18 18:15:58 1666116958 1022.1000 2022-10-18 18:14:58 1666116898 1022.0000 2022-10-18 18:13:58 1666116838 1022.0000 2022-10-18 18:12:59 1666116779 1022.1000 2022-10-18 18:11:58 1666116718 1022.1000 2022-10-18 18:10:58 1666116658 1022.1000 2022-10-18 18:09:58 1666116598 1022.1000 2022-10-18 18:08:58 1666116538 1022.0000 2022-10-18 18:07:59 1666116479 1022.1000 2022-10-18 18:06:58 1666116418 1022.0000 2022-10-18 18:05:58 1666116358 1022.1000 2022-10-18 18:04:58 1666116298 1022.1000 2022-10-18 18:03:59 1666116239 1022.1000 2022-10-18 18:02:58 1666116178 1022.0000 2022-10-18 18:01:58 1666116118 1022.0000 2022-10-18 18:00:58 1666116058 1022.0000 2022-10-18 17:59:58 1666115998 1022.0000 2022-10-18 17:58:59 1666115939 1022.0000 2022-10-18 17:57:58 1666115878 1022.0000 2022-10-18 17:56:58 1666115818 1022.0000 2022-10-18 17:55:58 1666115758 1022.0000 2022-10-18 17:54:58 1666115698 1022.0000 2022-10-18 17:53:59 1666115639 1022.1000 2022-10-18 17:52:58 1666115578 1022.0000 2022-10-18 17:51:58 1666115518 1022.0000 2022-10-18 17:50:58 1666115458 1022.0000 2022-10-18 17:49:59 1666115399 1022.0000 2022-10-18 17:48:58 1666115338 1022.0000 2022-10-18 17:47:58 1666115278 1022.0000 2022-10-18 17:46:58 1666115218 1022.0000 2022-10-18 17:45:58 1666115158 1022.0000 2022-10-18 17:44:59 1666115099 1022.0000 2022-10-18 17:43:58 1666115038 1022.0000 2022-10-18 17:42:58 1666114978 1022.0000 2022-10-18 17:41:58 1666114918 1022.0000 2022-10-18 17:40:58 1666114858 1022.0000 2022-10-18 17:39:59 1666114799 1022.0000 2022-10-18 17:38:58 1666114738 1021.9000 2022-10-18 17:37:58 1666114678 1022.0000 2022-10-18 17:36:58 1666114618 1022.0000 2022-10-18 17:35:58 1666114558 1022.0000 2022-10-18 17:34:59 1666114499 1022.0000 2022-10-18 17:33:58 1666114438 1021.9000 2022-10-18 17:32:58 1666114378 1022.0000 2022-10-18 17:31:58 1666114318 1022.0000 2022-10-18 17:30:59 1666114259 1021.9000 2022-10-18 17:29:58 1666114198 1021.9000 2022-10-18 17:28:58 1666114138 1022.0000 2022-10-18 17:27:58 1666114078 1021.9000 2022-10-18 17:26:58 1666114018 1021.9000 2022-10-18 17:25:59 1666113959 1021.9000 2022-10-18 17:24:58 1666113898 1022.0000 2022-10-18 17:23:58 1666113838 1021.9000 2022-10-18 17:22:58 1666113778 1022.0000 2022-10-18 17:21:58 1666113718 1022.0000 2022-10-18 17:20:59 1666113659 1022.0000 2022-10-18 17:19:58 1666113598 1022.0000 2022-10-18 17:18:58 1666113538 1022.0000 2022-10-18 17:17:58 1666113478 1022.0000 2022-10-18 17:16:58 1666113418 1022.0000 2022-10-18 17:15:59 1666113359 1022.0000 2022-10-18 17:14:58 1666113298 1022.0000 2022-10-18 17:13:58 1666113238 1022.0000 2022-10-18 17:12:58 1666113178 1021.9000 2022-10-18 17:11:59 1666113119 1022.0000 2022-10-18 17:10:58 1666113058 1021.9000 2022-10-18 17:09:58 1666112998 1022.0000 2022-10-18 17:08:58 1666112938 1021.9000 2022-10-18 17:07:58 1666112878 1022.0000 2022-10-18 17:06:59 1666112819 1021.9000 2022-10-18 17:05:58 1666112758 1022.0000 2022-10-18 17:04:58 1666112698 1022.0000 2022-10-18 17:03:58 1666112638 1022.0000 2022-10-18 17:02:58 1666112578 1022.0000 2022-10-18 17:01:59 1666112519 1022.0000 2022-10-18 17:00:58 1666112458 1021.9000 2022-10-18 16:59:58 1666112398 1022.0000 2022-10-18 16:58:58 1666112338 1021.9000 2022-10-18 16:57:58 1666112278 1021.9000 2022-10-18 16:56:59 1666112219 1022.0000 2022-10-18 16:55:58 1666112158 1021.9000 2022-10-18 16:54:58 1666112098 1021.9000 2022-10-18 16:53:58 1666112038 1021.9000 2022-10-18 16:52:59 1666111979 1021.9000 2022-10-18 16:51:58 1666111918 1021.9000 2022-10-18 16:50:58 1666111858 1021.9000 2022-10-18 16:49:58 1666111798 1021.9000 2022-10-18 16:48:58 1666111738 1021.9000 2022-10-18 16:47:59 1666111679 1021.9000 2022-10-18 16:46:58 1666111618 1021.9000 2022-10-18 16:45:58 1666111558 1021.9000 2022-10-18 16:44:58 1666111498 1021.8000 2022-10-18 16:43:58 1666111438 1021.8000 2022-10-18 16:42:59 1666111379 1021.9000 2022-10-18 16:41:58 1666111318 1021.8000 2022-10-18 16:40:58 1666111258 1021.8000 2022-10-18 16:39:58 1666111198 1021.8000 2022-10-18 16:38:59 1666111139 1021.8000 2022-10-18 16:37:58 1666111078 1021.8000 2022-10-18 16:36:58 1666111018 1021.8000 2022-10-18 16:35:58 1666110958 1021.8000 2022-10-18 16:34:58 1666110898 1021.7000 2022-10-18 16:33:59 1666110839 1021.7000 2022-10-18 16:32:58 1666110778 1021.7000 2022-10-18 16:31:58 1666110718 1021.7000 2022-10-18 16:30:58 1666110658 1021.8000 2022-10-18 16:29:58 1666110598 1021.7000 2022-10-18 16:28:59 1666110539 1021.8000 2022-10-18 16:27:58 1666110478 1021.8000 2022-10-18 16:26:58 1666110418 1021.8000 2022-10-18 16:25:58 1666110358 1021.8000 2022-10-18 16:24:58 1666110298 1021.8000 2022-10-18 16:23:59 1666110239 1021.7000 2022-10-18 16:22:58 1666110178 1021.8000 2022-10-18 16:21:58 1666110118 1021.8000 2022-10-18 16:20:58 1666110058 1021.7000 2022-10-18 16:19:59 1666109999 1021.8000 2022-10-18 16:18:58 1666109938 1021.7000 2022-10-18 16:17:58 1666109878 1021.8000 2022-10-18 16:16:58 1666109818 1021.7000 2022-10-18 16:15:58 1666109758 1021.7000 2022-10-18 16:14:59 1666109699 1021.7000 2022-10-18 16:13:58 1666109638 1021.8000 2022-10-18 16:12:58 1666109578 1021.7000 2022-10-18 16:11:58 1666109518 1021.8000 2022-10-18 16:10:58 1666109458 1021.8000 2022-10-18 16:09:59 1666109399 1021.7000 2022-10-18 16:08:58 1666109338 1021.8000 2022-10-18 16:07:58 1666109278 1021.8000 2022-10-18 16:06:58 1666109218 1021.7000 2022-10-18 16:05:59 1666109159 1021.7000 2022-10-18 16:04:58 1666109098 1021.8000 2022-10-18 16:03:58 1666109038 1021.8000 2022-10-18 16:02:58 1666108978 1021.8000 2022-10-18 16:01:58 1666108918 1021.8000 2022-10-18 16:00:59 1666108859 1021.7000 2022-10-18 15:59:58 1666108798 1021.8000 2022-10-18 15:58:58 1666108738 1021.8000 2022-10-18 15:57:58 1666108678 1021.8000 2022-10-18 15:56:58 1666108618 1021.7000 2022-10-18 15:55:59 1666108559 1021.8000 2022-10-18 15:54:58 1666108498 1021.8000 2022-10-18 15:53:58 1666108438 1021.8000 2022-10-18 15:52:58 1666108378 1021.8000 2022-10-18 15:51:59 1666108319 1021.8000 2022-10-18 15:50:58 1666108258 1021.8000 2022-10-18 15:49:58 1666108198 1021.9000 2022-10-18 15:48:58 1666108138 1021.8000 2022-10-18 15:47:58 1666108078 1021.9000 2022-10-18 15:46:59 1666108019 1021.8000 2022-10-18 15:45:58 1666107958 1021.8000 2022-10-18 15:44:58 1666107898 1021.9000 2022-10-18 15:43:58 1666107838 1021.9000 2022-10-18 15:42:58 1666107778 1021.8000 2022-10-18 15:41:59 1666107719 1021.9000 2022-10-18 15:40:58 1666107658 1021.8000 2022-10-18 15:39:58 1666107598 1021.9000 2022-10-18 15:38:58 1666107538 1021.9000 2022-10-18 15:37:58 1666107478 1021.8000 2022-10-18 15:36:59 1666107419 1021.9000 2022-10-18 15:35:58 1666107358 1021.8000 2022-10-18 15:34:58 1666107298 1021.9000 2022-10-18 15:33:58 1666107238 1021.9000 2022-10-18 15:32:58 1666107178 1021.9000 2022-10-18 15:31:59 1666107119 1021.9000 2022-10-18 15:30:58 1666107058 1021.8000 2022-10-18 15:29:58 1666106998 1021.9000 2022-10-18 15:28:58 1666106938 1021.8000 2022-10-18 15:27:59 1666106879 1021.9000 2022-10-18 15:26:58 1666106818 1021.8000 2022-10-18 15:25:58 1666106758 1021.9000 2022-10-18 15:24:58 1666106698 1021.8000 2022-10-18 15:23:58 1666106638 1021.9000 2022-10-18 15:22:59 1666106579 1021.8000 2022-10-18 15:21:58 1666106518 1021.9000 2022-10-18 15:20:58 1666106458 1021.9000 2022-10-18 15:19:58 1666106398 1021.9000 2022-10-18 15:18:58 1666106338 1021.9000 2022-10-18 15:17:59 1666106279 1021.9000 2022-10-18 15:16:58 1666106218 1021.9000 2022-10-18 15:15:58 1666106158 1022.0000 2022-10-18 15:14:58 1666106098 1021.9000 2022-10-18 15:13:58 1666106038 1021.9000 2022-10-18 15:12:59 1666105979 1021.9000 2022-10-18 15:11:58 1666105918 1022.0000 2022-10-18 15:10:58 1666105858 1022.0000 2022-10-18 15:09:58 1666105798 1021.9000 2022-10-18 15:08:59 1666105739 1022.0000 2022-10-18 15:07:58 1666105678 1022.0000 2022-10-18 15:06:58 1666105618 1022.0000 2022-10-18 15:05:58 1666105558 1022.0000 2022-10-18 15:04:58 1666105498 1022.0000 2022-10-18 15:03:59 1666105439 1022.1000 2022-10-18 15:02:58 1666105378 1022.0000 2022-10-18 15:01:58 1666105318 1022.1000 2022-10-18 15:00:58 1666105258 1022.1000 2022-10-18 14:59:58 1666105198 1022.0000 2022-10-18 14:58:59 1666105139 1022.0000 2022-10-18 14:57:58 1666105078 1022.0000 2022-10-18 14:56:58 1666105018 1022.0000 2022-10-18 14:55:58 1666104958 1022.1000 2022-10-18 14:54:59 1666104899 1022.1000 2022-10-18 14:53:58 1666104838 1022.1000 2022-10-18 14:52:58 1666104778 1022.1000 2022-10-18 14:51:58 1666104718 1022.1000 2022-10-18 14:50:58 1666104658 1022.1000 2022-10-18 14:49:59 1666104599 1022.1000 2022-10-18 14:48:58 1666104538 1022.2000 2022-10-18 14:47:58 1666104478 1022.1000 2022-10-18 14:46:58 1666104418 1022.1000 2022-10-18 14:45:58 1666104358 1022.1000 2022-10-18 14:44:59 1666104299 1022.2000 2022-10-18 14:43:58 1666104238 1022.2000 2022-10-18 14:42:58 1666104178 1022.1000 2022-10-18 14:41:58 1666104118 1022.1000 2022-10-18 14:40:58 1666104058 1022.2000 2022-10-18 14:39:59 1666103999 1022.1000 2022-10-18 14:38:58 1666103938 1022.2000 2022-10-18 14:37:58 1666103878 1022.2000 2022-10-18 14:36:58 1666103818 1022.2000 2022-10-18 14:35:59 1666103759 1022.2000 2022-10-18 14:34:58 1666103698 1022.2000 2022-10-18 14:33:58 1666103638 1022.2000 2022-10-18 14:32:58 1666103578 1022.2000 2022-10-18 14:31:58 1666103518 1022.2000 2022-10-18 14:30:59 1666103459 1022.3000 2022-10-18 14:29:58 1666103398 1022.3000 2022-10-18 14:28:58 1666103338 1022.3000 2022-10-18 14:27:58 1666103278 1022.2000 2022-10-18 14:26:58 1666103218 1022.2000 2022-10-18 14:25:59 1666103159 1022.3000 2022-10-18 14:24:58 1666103098 1022.3000 2022-10-18 14:23:58 1666103038 1022.3000 2022-10-18 14:22:58 1666102978 1022.2000 2022-10-18 14:21:58 1666102918 1022.2000 2022-10-18 14:20:59 1666102859 1022.2000 2022-10-18 14:19:58 1666102798 1022.3000 2022-10-18 14:18:58 1666102738 1022.3000 2022-10-18 14:17:58 1666102678 1022.2000 2022-10-18 14:16:59 1666102619 1022.3000 2022-10-18 14:15:58 1666102558 1022.3000 2022-10-18 14:14:58 1666102498 1022.3000 2022-10-18 14:12:59 1666102379 1022.3000 2022-10-18 14:12:59 1666102379 1022.3000 2022-10-18 14:11:58 1666102318 1022.3000 2022-10-18 14:10:58 1666102258 1022.3000 2022-10-18 14:09:58 1666102198 1022.3000 2022-10-18 14:08:59 1666102139 1022.3000 2022-10-18 14:07:58 1666102078 1022.3000 2022-10-18 14:06:58 1666102018 1022.3000 2022-10-18 14:05:58 1666101958 1022.4000 2022-10-18 14:04:58 1666101898 1022.3000 2022-10-18 14:03:59 1666101839 1022.3000 2022-10-18 14:02:58 1666101778 1022.3000 2022-10-18 14:01:58 1666101718 1022.4000 2022-10-18 14:00:58 1666101658 1022.3000 2022-10-18 13:59:58 1666101598 1022.4000 2022-10-18 13:58:59 1666101539 1022.4000 2022-10-18 13:57:58 1666101478 1022.3000 2022-10-18 13:56:58 1666101418 1022.4000 2022-10-18 13:55:58 1666101358 1022.4000 2022-10-18 13:54:58 1666101298 1022.4000 2022-10-18 13:53:59 1666101239 1022.4000 2022-10-18 13:52:58 1666101178 1022.4000 2022-10-18 13:51:58 1666101118 1022.4000 2022-10-18 13:50:58 1666101058 1022.4000 2022-10-18 13:49:59 1666100999 1022.4000 2022-10-18 13:48:58 1666100938 1022.4000 2022-10-18 13:47:58 1666100878 1022.4000 2022-10-18 13:46:58 1666100818 1022.5000 2022-10-18 13:45:58 1666100758 1022.5000 2022-10-18 13:44:59 1666100699 1022.5000 2022-10-18 13:43:58 1666100638 1022.5000 2022-10-18 13:42:58 1666100578 1022.5000 2022-10-18 13:41:58 1666100518 1022.5000 2022-10-18 13:40:58 1666100458 1022.4000 2022-10-18 13:39:59 1666100399 1022.5000 2022-10-18 13:38:58 1666100338 1022.5000 2022-10-18 13:37:58 1666100278 1022.6000 2022-10-18 13:36:58 1666100218 1022.6000 2022-10-18 13:35:59 1666100159 1022.5000 2022-10-18 13:34:58 1666100098 1022.6000 2022-10-18 13:33:58 1666100038 1022.6000 2022-10-18 13:32:58 1666099978 1022.6000 2022-10-18 13:31:58 1666099918 1022.6000 2022-10-18 13:30:59 1666099859 1022.6000 2022-10-18 13:29:58 1666099798 1022.6000 2022-10-18 13:28:58 1666099738 1022.6000 2022-10-18 13:27:58 1666099678 1022.6000 2022-10-18 13:26:59 1666099619 1022.6000 2022-10-18 13:25:58 1666099558 1022.7000 2022-10-18 13:24:58 1666099498 1022.6000 2022-10-18 13:23:58 1666099438 1022.7000 2022-10-18 13:22:58 1666099378 1022.7000 2022-10-18 13:21:59 1666099319 1022.6000 2022-10-18 13:20:58 1666099258 1022.7000 2022-10-18 13:19:58 1666099198 1022.7000 2022-10-18 13:18:58 1666099138 1022.7000 2022-10-18 13:17:58 1666099078 1022.7000 2022-10-18 13:16:59 1666099019 1022.7000 2022-10-18 13:15:58 1666098958 1022.7000 2022-10-18 13:14:58 1666098898 1022.7000 2022-10-18 13:13:58 1666098838 1022.7000 2022-10-18 13:12:58 1666098778 1022.8000 2022-10-18 13:11:59 1666098719 1022.8000 2022-10-18 13:10:58 1666098658 1022.8000 2022-10-18 13:09:58 1666098598 1022.8000 2022-10-18 13:08:58 1666098538 1022.7000 2022-10-18 13:07:59 1666098479 1022.8000 2022-10-18 13:06:58 1666098418 1022.7000 2022-10-18 13:05:58 1666098358 1022.8000 2022-10-18 13:04:58 1666098298 1022.8000 2022-10-18 13:03:58 1666098238 1022.8000 2022-10-18 13:02:59 1666098179 1022.9000 2022-10-18 13:01:58 1666098118 1022.9000 2022-10-18 13:00:58 1666098058 1022.9000 2022-10-18 12:59:58 1666097998 1022.9000 2022-10-18 12:58:58 1666097938 1022.9000 2022-10-18 12:57:59 1666097879 1023.0000 2022-10-18 12:56:58 1666097818 1022.9000 2022-10-18 12:55:58 1666097758 1022.9000 2022-10-18 12:54:58 1666097698 1022.9000 2022-10-18 12:53:59 1666097639 1022.9000 2022-10-18 12:52:58 1666097578 1023.0000 2022-10-18 12:51:58 1666097518 1023.0000 2022-10-18 12:50:58 1666097458 1022.9000 2022-10-18 12:49:58 1666097398 1023.1000 2022-10-18 12:48:59 1666097339 1023.0000 2022-10-18 12:47:58 1666097278 1023.0000 2022-10-18 12:46:58 1666097218 1023.0000 2022-10-18 12:45:58 1666097158 1023.1000 2022-10-18 12:44:58 1666097098 1023.1000 2022-10-18 12:43:59 1666097039 1023.1000 2022-10-18 12:42:58 1666096978 1023.1000 2022-10-18 12:41:58 1666096918 1023.2000 2022-10-18 12:40:58 1666096858 1023.2000 2022-10-18 12:39:59 1666096799 1023.3000 2022-10-18 12:38:58 1666096738 1023.3000 2022-10-18 12:37:58 1666096678 1023.3000 2022-10-18 12:36:58 1666096618 1023.3000 2022-10-18 12:35:58 1666096558 1023.3000 2022-10-18 12:34:59 1666096499 1023.4000 2022-10-18 12:33:58 1666096438 1023.4000 2022-10-18 12:32:58 1666096378 1023.4000 2022-10-18 12:31:58 1666096318 1023.4000 2022-10-18 12:30:58 1666096258 1023.3000 2022-10-18 12:29:59 1666096199 1023.4000 2022-10-18 12:28:58 1666096138 1023.4000 2022-10-18 12:27:58 1666096078 1023.4000 2022-10-18 12:26:58 1666096018 1023.4000 2022-10-18 12:25:58 1666095958 1023.4000 2022-10-18 12:24:59 1666095899 1023.4000 2022-10-18 12:23:58 1666095838 1023.4000 2022-10-18 12:22:58 1666095778 1023.5000 2022-10-18 12:21:58 1666095718 1023.5000 2022-10-18 12:20:59 1666095659 1023.5000 2022-10-18 12:19:58 1666095598 1023.5000 2022-10-18 12:18:58 1666095538 1023.6000 2022-10-18 12:17:58 1666095478 1023.6000 2022-10-18 12:16:58 1666095418 1023.5000 2022-10-18 12:15:59 1666095359 1023.6000 2022-10-18 12:14:58 1666095298 1023.7000 2022-10-18 12:13:58 1666095238 1023.6000 2022-10-18 12:12:58 1666095178 1023.6000 2022-10-18 12:11:58 1666095118 1023.6000 2022-10-18 12:10:59 1666095059 1023.6000 2022-10-18 12:09:58 1666094998 1023.6000 2022-10-18 12:08:58 1666094938 1023.7000 2022-10-18 12:07:58 1666094878 1023.7000 2022-10-18 12:06:59 1666094819 1023.7000 2022-10-18 12:05:58 1666094758 1023.8000 2022-10-18 12:04:58 1666094698 1023.8000 2022-10-18 12:03:58 1666094638 1023.8000 2022-10-18 12:02:58 1666094578 1023.8000 2022-10-18 12:01:59 1666094519 1023.9000 2022-10-18 12:00:58 1666094458 1023.8000 2022-10-18 11:59:58 1666094398 1023.9000 2022-10-18 11:58:58 1666094338 1023.8000 2022-10-18 11:57:58 1666094278 1023.8000 2022-10-18 11:56:59 1666094219 1023.9000 2022-10-18 11:55:58 1666094158 1023.9000 2022-10-18 11:54:58 1666094098 1023.9000 2022-10-18 11:53:58 1666094038 1024.0000 2022-10-18 11:52:59 1666093979 1024.1000 2022-10-18 11:51:58 1666093918 1024.0000 2022-10-18 11:50:58 1666093858 1024.0000 2022-10-18 11:49:58 1666093798 1024.0000 2022-10-18 11:48:58 1666093738 1024.1000 2022-10-18 11:47:59 1666093679 1024.1000 2022-10-18 11:46:58 1666093618 1024.1000 2022-10-18 11:45:58 1666093558 1024.2000 2022-10-18 11:44:58 1666093498 1024.2000 2022-10-18 11:43:58 1666093438 1024.1000 2022-10-18 11:42:59 1666093379 1024.2000 2022-10-18 11:41:58 1666093318 1024.2000 2022-10-18 11:40:58 1666093258 1024.2000 2022-10-18 11:39:58 1666093198 1024.2000 2022-10-18 11:38:58 1666093138 1024.2000 2022-10-18 11:37:59 1666093079 1024.3000 2022-10-18 11:36:58 1666093018 1024.3000 2022-10-18 11:35:58 1666092958 1024.3000 2022-10-18 11:34:58 1666092898 1024.4000 2022-10-18 11:33:59 1666092839 1024.4000 2022-10-18 11:32:58 1666092778 1024.3000 2022-10-18 11:31:58 1666092718 1024.3000 2022-10-18 11:30:58 1666092658 1024.3000 2022-10-18 11:29:58 1666092598 1024.5000 2022-10-18 11:28:59 1666092539 1024.5000 2022-10-18 11:27:58 1666092478 1024.5000 2022-10-18 11:26:58 1666092418 1024.5000 2022-10-18 11:25:58 1666092358 1024.5000 2022-10-18 11:24:58 1666092298 1024.5000 2022-10-18 11:23:59 1666092239 1024.5000 2022-10-18 11:22:58 1666092178 1024.5000 2022-10-18 11:21:58 1666092118 1024.6000 2022-10-18 11:20:58 1666092058 1024.5000 2022-10-18 11:19:59 1666091999 1024.6000 2022-10-18 11:18:58 1666091938 1024.6000 2022-10-18 11:17:58 1666091878 1024.6000 2022-10-18 11:16:58 1666091818 1024.7000 2022-10-18 11:15:58 1666091758 1024.6000 2022-10-18 11:14:59 1666091699 1024.8000 2022-10-18 11:13:58 1666091638 1024.7000 2022-10-18 11:12:58 1666091578 1024.7000 2022-10-18 11:11:58 1666091518 1024.8000 2022-10-18 11:10:58 1666091458 1024.7000 2022-10-18 11:09:59 1666091399 1024.7000 2022-10-18 11:08:58 1666091338 1024.8000 2022-10-18 11:07:58 1666091278 1024.7000 2022-10-18 11:06:58 1666091218 1024.8000 2022-10-18 11:05:58 1666091158 1024.8000 2022-10-18 11:04:59 1666091099 1024.8000 2022-10-18 11:03:58 1666091038 1024.8000 2022-10-18 11:02:58 1666090978 1024.8000 2022-10-18 11:01:58 1666090918 1024.8000 2022-10-18 11:00:59 1666090859 1024.9000 2022-10-18 10:59:58 1666090798 1024.9000 2022-10-18 10:58:58 1666090738 1024.9000 2022-10-18 10:57:58 1666090678 1024.9000 2022-10-18 10:56:58 1666090618 1024.9000 2022-10-18 10:55:59 1666090559 1025.0000 2022-10-18 10:54:58 1666090498 1025.0000 2022-10-18 10:53:58 1666090438 1025.0000 2022-10-18 10:52:58 1666090378 1025.0000 2022-10-18 10:51:58 1666090318 1025.0000 2022-10-18 10:50:59 1666090259 1025.0000 2022-10-18 10:49:58 1666090198 1025.0000 2022-10-18 10:48:58 1666090138 1025.1000 2022-10-18 10:47:58 1666090078 1025.1000 2022-10-18 10:46:59 1666090019 1025.1000 2022-10-18 10:45:58 1666089958 1025.1000 2022-10-18 10:44:58 1666089898 1025.1000 2022-10-18 10:43:58 1666089838 1025.2000 2022-10-18 10:42:58 1666089778 1025.2000 2022-10-18 10:41:59 1666089719 1025.1000 2022-10-18 10:40:58 1666089658 1025.2000 2022-10-18 10:39:58 1666089598 1025.2000 2022-10-18 10:38:58 1666089538 1025.3000 2022-10-18 10:37:58 1666089478 1025.2000 2022-10-18 10:36:59 1666089419 1025.2000 2022-10-18 10:35:58 1666089358 1025.3000 2022-10-18 10:34:58 1666089298 1025.2000 2022-10-18 10:33:58 1666089238 1025.3000 2022-10-18 10:32:58 1666089178 1025.3000 2022-10-18 10:31:59 1666089119 1025.4000 2022-10-18 10:30:58 1666089058 1025.4000 2022-10-18 10:29:58 1666088998 1025.3000 2022-10-18 10:28:58 1666088938 1025.3000 2022-10-18 10:27:59 1666088879 1025.4000 2022-10-18 10:26:58 1666088818 1025.3000 2022-10-18 10:25:58 1666088758 1025.3000 2022-10-18 10:24:58 1666088698 1025.4000 2022-10-18 10:23:58 1666088638 1025.3000 2022-10-18 10:22:59 1666088579 1025.4000 2022-10-18 10:21:58 1666088518 1025.3000 2022-10-18 10:20:58 1666088458 1025.3000 2022-10-18 10:19:58 1666088398 1025.3000 2022-10-18 10:18:58 1666088338 1025.3000 2022-10-18 10:17:59 1666088279 1025.3000 2022-10-18 10:16:58 1666088218 1025.3000 2022-10-18 10:15:58 1666088158 1025.4000 2022-10-18 10:14:58 1666088098 1025.3000 2022-10-18 10:13:59 1666088039 1025.3000 2022-10-18 10:12:58 1666087978 1025.3000 2022-10-18 10:11:58 1666087918 1025.4000 2022-10-18 10:10:58 1666087858 1025.4000 2022-10-18 10:09:58 1666087798 1025.4000 2022-10-18 10:08:59 1666087739 1025.4000 2022-10-18 10:07:58 1666087678 1025.4000 2022-10-18 10:06:58 1666087618 1025.4000 2022-10-18 10:05:58 1666087558 1025.5000 2022-10-18 10:04:58 1666087498 1025.4000 2022-10-18 10:03:59 1666087439 1025.5000 2022-10-18 10:02:58 1666087378 1025.4000 2022-10-18 10:01:58 1666087318 1025.5000 2022-10-18 10:00:58 1666087258 1025.4000 2022-10-18 09:59:58 1666087198 1025.4000 2022-10-18 09:58:59 1666087139 1025.4000 2022-10-18 09:57:58 1666087078 1025.4000 2022-10-18 09:56:58 1666087018 1025.5000 2022-10-18 09:55:58 1666086958 1025.5000 2022-10-18 09:54:59 1666086899 1025.5000 2022-10-18 09:53:58 1666086838 1025.5000 2022-10-18 09:52:58 1666086778 1025.5000 2022-10-18 09:51:58 1666086718 1025.5000 2022-10-18 09:50:58 1666086658 1025.6000 2022-10-18 09:49:59 1666086599 1025.6000 2022-10-18 09:48:58 1666086538 1025.6000 2022-10-18 09:47:58 1666086478 1025.6000 2022-10-18 09:46:58 1666086418 1025.6000 2022-10-18 09:45:58 1666086358 1025.6000 2022-10-18 09:44:59 1666086299 1025.7000 2022-10-18 09:43:58 1666086238 1025.6000 2022-10-18 09:42:58 1666086178 1025.7000 2022-10-18 09:41:58 1666086118 1025.7000 2022-10-18 09:40:59 1666086059 1025.7000 2022-10-18 09:39:58 1666085998 1025.7000 2022-10-18 09:38:58 1666085938 1025.7000 2022-10-18 09:37:58 1666085878 1025.7000 2022-10-18 09:36:58 1666085818 1025.7000 2022-10-18 09:35:59 1666085759 1025.7000 2022-10-18 09:34:58 1666085698 1025.7000 2022-10-18 09:33:58 1666085638 1025.8000 2022-10-18 09:32:58 1666085578 1025.8000 2022-10-18 09:31:58 1666085518 1025.8000 2022-10-18 09:30:59 1666085459 1025.7000 2022-10-18 09:29:58 1666085398 1025.8000 2022-10-18 09:28:58 1666085338 1025.8000 2022-10-18 09:27:58 1666085278 1025.8000 2022-10-18 09:26:58 1666085218 1025.8000 2022-10-18 09:25:59 1666085159 1025.8000 2022-10-18 09:24:58 1666085098 1025.8000 2022-10-18 09:23:58 1666085038 1025.8000 2022-10-18 09:22:58 1666084978 1025.8000 2022-10-18 09:21:59 1666084919 1025.8000 2022-10-18 09:20:58 1666084858 1025.8000 2022-10-18 09:19:58 1666084798 1025.8000 2022-10-18 09:18:58 1666084738 1025.8000 2022-10-18 09:17:58 1666084678 1025.8000 2022-10-18 09:16:59 1666084619 1025.9000 2022-10-18 09:15:58 1666084558 1025.9000 2022-10-18 09:14:58 1666084498 1025.8000 2022-10-18 09:13:58 1666084438 1025.8000 2022-10-18 09:12:58 1666084378 1025.9000 2022-10-18 09:11:59 1666084319 1025.9000 2022-10-18 09:10:58 1666084258 1025.9000 2022-10-18 09:09:58 1666084198 1025.8000 2022-10-18 09:08:58 1666084138 1025.8000 2022-10-18 09:07:58 1666084078 1025.9000 2022-10-18 09:06:59 1666084019 1025.9000 2022-10-18 09:05:58 1666083958 1026.0000 2022-10-18 09:04:58 1666083898 1025.8000 2022-10-18 09:03:58 1666083838 1025.9000 2022-10-18 09:02:58 1666083778 1025.9000 2022-10-18 09:01:59 1666083719 1025.9000 2022-10-18 09:00:58 1666083658 1025.9000 2022-10-18 08:59:58 1666083598 1025.9000 2022-10-18 08:58:58 1666083538 1025.9000 2022-10-18 08:57:59 1666083479 1025.9000 2022-10-18 08:56:58 1666083418 1025.9000 2022-10-18 08:55:58 1666083358 1025.9000 2022-10-18 08:54:58 1666083298 1025.9000 2022-10-18 08:53:58 1666083238 1025.9000 2022-10-18 08:52:59 1666083179 1025.9000 2022-10-18 08:51:58 1666083118 1025.9000 2022-10-18 08:50:58 1666083058 1026.0000 2022-10-18 08:49:58 1666082998 1026.0000 2022-10-18 08:48:58 1666082938 1025.9000 2022-10-18 08:47:59 1666082879 1026.0000 2022-10-18 08:46:58 1666082818 1025.9000 2022-10-18 08:45:58 1666082758 1026.0000 2022-10-18 08:44:58 1666082698 1025.9000 2022-10-18 08:43:58 1666082638 1025.9000 2022-10-18 08:42:59 1666082579 1026.1000 2022-10-18 08:41:58 1666082518 1026.1000 2022-10-18 08:40:58 1666082458 1026.0000 2022-10-18 08:39:58 1666082398 1025.9000 2022-10-18 08:38:59 1666082339 1026.0000 2022-10-18 08:37:58 1666082278 1026.0000 2022-10-18 08:36:58 1666082218 1026.0000 2022-10-18 08:35:58 1666082158 1026.1000 2022-10-18 08:34:58 1666082098 1025.9000 2022-10-18 08:33:59 1666082039 1026.0000 2022-10-18 08:32:58 1666081978 1026.0000 2022-10-18 08:31:58 1666081918 1026.1000 2022-10-18 08:30:58 1666081858 1026.0000 2022-10-18 08:29:58 1666081798 1026.0000 2022-10-18 08:28:59 1666081739 1026.0000 2022-10-18 08:27:58 1666081678 1026.0000 2022-10-18 08:26:58 1666081618 1026.0000 2022-10-18 08:25:58 1666081558 1026.0000 2022-10-18 08:24:58 1666081498 1026.0000 2022-10-18 08:23:59 1666081439 1026.1000 2022-10-18 08:22:58 1666081378 1026.1000 2022-10-18 08:21:58 1666081318 1026.1000 2022-10-18 08:20:58 1666081258 1026.1000 2022-10-18 08:19:59 1666081199 1026.1000 2022-10-18 08:18:58 1666081138 1026.1000 2022-10-18 08:17:58 1666081078 1026.1000 2022-10-18 08:16:58 1666081018 1026.1000 2022-10-18 08:15:58 1666080958 1026.1000 2022-10-18 08:14:59 1666080899 1026.1000 2022-10-18 08:13:58 1666080838 1026.1000 2022-10-18 08:12:58 1666080778 1026.1000 2022-10-18 08:11:58 1666080718 1026.1000 2022-10-18 08:10:58 1666080658 1026.1000 2022-10-18 08:09:59 1666080599 1026.1000 2022-10-18 08:08:58 1666080538 1026.1000 2022-10-18 08:07:58 1666080478 1026.1000 2022-10-18 08:06:58 1666080418 1026.1000 2022-10-18 08:05:58 1666080358 1026.1000 2022-10-18 08:04:59 1666080299 1026.1000 2022-10-18 08:03:58 1666080238 1026.1000 2022-10-18 08:02:58 1666080178 1026.1000 2022-10-18 08:01:58 1666080118 1026.0000 2022-10-18 08:00:59 1666080059 1026.0000 2022-10-18 07:59:58 1666079998 1026.1000 2022-10-18 07:58:58 1666079938 1026.0000 2022-10-18 07:57:58 1666079878 1026.0000 2022-10-18 07:56:58 1666079818 1026.0000 2022-10-18 07:55:59 1666079759 1026.1000 2022-10-18 07:54:58 1666079698 1026.0000 2022-10-18 07:53:58 1666079638 1026.0000 2022-10-18 07:52:58 1666079578 1026.0000 2022-10-18 07:51:58 1666079518 1026.0000 2022-10-18 07:50:59 1666079459 1026.0000 2022-10-18 07:49:58 1666079398 1026.1000 2022-10-18 07:48:58 1666079338 1026.0000 2022-10-18 07:47:58 1666079278 1026.0000 2022-10-18 07:46:59 1666079219 1026.1000 2022-10-18 07:45:58 1666079158 1026.1000 2022-10-18 07:44:58 1666079098 1026.1000 2022-10-18 07:43:58 1666079038 1026.1000 2022-10-18 07:42:58 1666078978 1026.1000 2022-10-18 07:41:59 1666078919 1026.1000 2022-10-18 07:40:58 1666078858 1026.1000 2022-10-18 07:39:58 1666078798 1026.2000 2022-10-18 07:38:58 1666078738 1026.1000 2022-10-18 07:37:58 1666078678 1026.0000 2022-10-18 07:36:59 1666078619 1026.1000 2022-10-18 07:35:58 1666078558 1026.1000 2022-10-18 07:34:58 1666078498 1026.1000 2022-10-18 07:33:58 1666078438 1026.1000 2022-10-18 07:32:59 1666078379 1026.1000 2022-10-18 07:31:58 1666078318 1026.1000 2022-10-18 07:30:58 1666078258 1026.1000 2022-10-18 07:29:58 1666078198 1026.0000 2022-10-18 07:28:58 1666078138 1026.0000 2022-10-18 07:27:59 1666078079 1026.0000 2022-10-18 07:26:58 1666078018 1026.0000 2022-10-18 07:25:58 1666077958 1026.0000 2022-10-18 07:24:58 1666077898 1026.1000 2022-10-18 07:23:58 1666077838 1026.0000 2022-10-18 07:22:59 1666077779 1026.1000 2022-10-18 07:21:58 1666077718 1026.0000 2022-10-18 07:20:58 1666077658 1026.0000 2022-10-18 07:19:58 1666077598 1026.0000 2022-10-18 07:18:59 1666077539 1026.0000 2022-10-18 07:17:58 1666077478 1026.0000 2022-10-18 07:16:58 1666077418 1026.0000 2022-10-18 07:15:58 1666077358 1026.0000 2022-10-18 07:14:58 1666077298 1026.1000 2022-10-18 07:13:59 1666077239 1026.1000 2022-10-18 07:12:58 1666077178 1026.1000 2022-10-18 07:11:58 1666077118 1026.1000 2022-10-18 07:10:58 1666077058 1026.1000 2022-10-18 07:09:58 1666076998 1026.0000 2022-10-18 07:08:59 1666076939 1026.1000 2022-10-18 07:07:58 1666076878 1026.1000 2022-10-18 07:06:58 1666076818 1026.1000 2022-10-18 07:05:58 1666076758 1026.0000 2022-10-18 07:04:59 1666076699 1026.1000 2022-10-18 07:03:58 1666076638 1026.1000 2022-10-18 07:02:58 1666076578 1026.1000 2022-10-18 07:01:58 1666076518 1026.0000 2022-10-18 07:00:58 1666076458 1026.1000 2022-10-18 06:59:59 1666076399 1026.0000 2022-10-18 06:58:58 1666076338 1026.0000 2022-10-18 06:57:58 1666076278 1026.1000 2022-10-18 06:56:58 1666076218 1026.0000 2022-10-18 06:55:58 1666076158 1026.0000 2022-10-18 06:54:59 1666076099 1026.0000 2022-10-18 06:53:58 1666076038 1026.0000 2022-10-18 06:52:58 1666075978 1026.0000 2022-10-18 06:51:58 1666075918 1026.0000 2022-10-18 06:50:58 1666075858 1026.0000 2022-10-18 06:49:59 1666075799 1026.0000 2022-10-18 06:48:58 1666075738 1026.0000 2022-10-18 06:47:58 1666075678 1026.0000 2022-10-18 06:46:58 1666075618 1026.0000 2022-10-18 06:45:59 1666075559 1026.0000 2022-10-18 06:44:58 1666075498 1025.9000 2022-10-18 06:43:58 1666075438 1026.0000 2022-10-18 06:42:58 1666075378 1025.9000 2022-10-18 06:41:58 1666075318 1025.9000 2022-10-18 06:40:59 1666075259 1026.0000 2022-10-18 06:39:58 1666075198 1025.9000 2022-10-18 06:38:58 1666075138 1025.9000 2022-10-18 06:37:58 1666075078 1025.8000 2022-10-18 06:36:58 1666075018 1025.9000 2022-10-18 06:35:59 1666074959 1025.8000 2022-10-18 06:34:58 1666074898 1025.9000 2022-10-18 06:33:58 1666074838 1025.8000 2022-10-18 06:32:58 1666074778 1025.9000 2022-10-18 06:31:58 1666074718 1025.8000 2022-10-18 06:30:59 1666074659 1025.8000 2022-10-18 06:29:58 1666074598 1025.8000 2022-10-18 06:28:58 1666074538 1025.8000 2022-10-18 06:27:58 1666074478 1025.8000 2022-10-18 06:26:59 1666074419 1025.8000 2022-10-18 06:25:58 1666074358 1025.9000 2022-10-18 06:24:58 1666074298 1025.8000 2022-10-18 06:23:58 1666074238 1025.8000 2022-10-18 06:22:58 1666074178 1025.8000 2022-10-18 06:21:59 1666074119 1025.8000 2022-10-18 06:20:58 1666074058 1025.8000 2022-10-18 06:19:58 1666073998 1025.8000 2022-10-18 06:18:58 1666073938 1025.8000 2022-10-18 06:17:58 1666073878 1025.8000 2022-10-18 06:16:59 1666073819 1025.8000 2022-10-18 06:15:58 1666073758 1025.8000 2022-10-18 06:14:58 1666073698 1025.7000 2022-10-18 06:13:58 1666073638 1025.7000 2022-10-18 06:12:59 1666073579 1025.7000 2022-10-18 06:11:58 1666073518 1025.7000 2022-10-18 06:10:58 1666073458 1025.6000 2022-10-18 06:09:58 1666073398 1025.7000 2022-10-18 06:08:58 1666073338 1025.7000 2022-10-18 06:07:59 1666073279 1025.7000 2022-10-18 06:06:58 1666073218 1025.7000 2022-10-18 06:05:58 1666073158 1025.7000 2022-10-18 06:04:58 1666073098 1025.7000 2022-10-18 06:03:58 1666073038 1025.7000 2022-10-18 06:02:59 1666072979 1025.7000 2022-10-18 06:01:58 1666072918 1025.6000 2022-10-18 06:00:58 1666072858 1025.6000 2022-10-18 05:59:58 1666072798 1025.7000 2022-10-18 05:58:58 1666072738 1025.6000 2022-10-18 05:57:59 1666072679 1025.7000 2022-10-18 05:56:58 1666072618 1025.6000 2022-10-18 05:55:58 1666072558 1025.6000 2022-10-18 05:54:58 1666072498 1025.6000 2022-10-18 05:53:59 1666072439 1025.6000 2022-10-18 05:52:58 1666072378 1025.7000 2022-10-18 05:51:58 1666072318 1025.7000 2022-10-18 05:50:58 1666072258 1025.6000 2022-10-18 05:49:58 1666072198 1025.7000 2022-10-18 05:48:59 1666072139 1025.7000 2022-10-18 05:47:58 1666072078 1025.6000 2022-10-18 05:46:58 1666072018 1025.7000 2022-10-18 05:45:58 1666071958 1025.6000 2022-10-18 05:44:58 1666071898 1025.7000 2022-10-18 05:43:59 1666071839 1025.7000 2022-10-18 05:42:58 1666071778 1025.6000 2022-10-18 05:41:58 1666071718 1025.7000 2022-10-18 05:40:58 1666071658 1025.6000 2022-10-18 05:39:59 1666071599 1025.7000 2022-10-18 05:38:58 1666071538 1025.6000 2022-10-18 05:37:58 1666071478 1025.6000 2022-10-18 05:36:58 1666071418 1025.7000 2022-10-18 05:35:58 1666071358 1025.6000 2022-10-18 05:34:59 1666071299 1025.6000 2022-10-18 05:33:58 1666071238 1025.7000 2022-10-18 05:32:58 1666071178 1025.6000 2022-10-18 05:31:58 1666071118 1025.6000 2022-10-18 05:30:58 1666071058 1025.6000 2022-10-18 05:29:59 1666070999 1025.6000 2022-10-18 05:28:58 1666070938 1025.6000 2022-10-18 05:27:58 1666070878 1025.6000 2022-10-18 05:26:58 1666070818 1025.6000 2022-10-18 05:25:58 1666070758 1025.6000 2022-10-18 05:24:59 1666070699 1025.7000 2022-10-18 05:23:58 1666070638 1025.7000 2022-10-18 05:22:58 1666070578 1025.6000 2022-10-18 05:21:58 1666070518 1025.7000 2022-10-18 05:20:59 1666070459 1025.7000 2022-10-18 05:19:58 1666070398 1025.6000 2022-10-18 05:18:58 1666070338 1025.6000 2022-10-18 05:17:58 1666070278 1025.7000 2022-10-18 05:16:58 1666070218 1025.6000 2022-10-18 05:15:59 1666070159 1025.6000 2022-10-18 05:14:58 1666070098 1025.6000 2022-10-18 05:13:58 1666070038 1025.6000 2022-10-18 05:12:58 1666069978 1025.7000 2022-10-18 05:11:58 1666069918 1025.6000 2022-10-18 05:10:59 1666069859 1025.7000 2022-10-18 05:09:58 1666069798 1025.6000 2022-10-18 05:08:58 1666069738 1025.7000 2022-10-18 05:07:58 1666069678 1025.7000 2022-10-18 05:06:58 1666069618 1025.7000 2022-10-18 05:05:59 1666069559 1025.7000 2022-10-18 05:04:58 1666069498 1025.7000 2022-10-18 05:03:58 1666069438 1025.8000 2022-10-18 05:02:58 1666069378 1025.7000 2022-10-18 05:01:59 1666069319 1025.7000 2022-10-18 05:00:58 1666069258 1025.7000 2022-10-18 04:59:58 1666069198 1025.7000 2022-10-18 04:58:58 1666069138 1025.7000 2022-10-18 04:57:58 1666069078 1025.6000 2022-10-18 04:56:59 1666069019 1025.7000 2022-10-18 04:55:58 1666068958 1025.8000 2022-10-18 04:54:58 1666068898 1025.7000 2022-10-18 04:53:58 1666068838 1025.7000 2022-10-18 04:52:58 1666068778 1025.7000 2022-10-18 04:51:59 1666068719 1025.7000 2022-10-18 04:50:58 1666068658 1025.7000 2022-10-18 04:49:58 1666068598 1025.7000 2022-10-18 04:48:58 1666068538 1025.7000 2022-10-18 04:47:59 1666068479 1025.7000 2022-10-18 04:46:58 1666068418 1025.7000 2022-10-18 04:45:58 1666068358 1025.7000 2022-10-18 04:44:58 1666068298 1025.7000 2022-10-18 04:43:58 1666068238 1025.7000 2022-10-18 04:42:59 1666068179 1025.7000 2022-10-18 04:41:58 1666068118 1025.7000 2022-10-18 04:40:58 1666068058 1025.7000 2022-10-18 04:39:58 1666067998 1025.7000 2022-10-18 04:38:58 1666067938 1025.7000 2022-10-18 04:37:59 1666067879 1025.7000 2022-10-18 04:36:58 1666067818 1025.7000 2022-10-18 04:35:58 1666067758 1025.8000 2022-10-18 04:34:58 1666067698 1025.7000 2022-10-18 04:33:59 1666067639 1025.8000 2022-10-18 04:32:58 1666067578 1025.7000 2022-10-18 04:31:58 1666067518 1025.8000 2022-10-18 04:30:58 1666067458 1025.7000 2022-10-18 04:29:58 1666067398 1025.7000 2022-10-18 04:28:59 1666067339 1025.8000 2022-10-18 04:27:58 1666067278 1025.8000 2022-10-18 04:26:58 1666067218 1025.8000 2022-10-18 04:25:58 1666067158 1025.8000 2022-10-18 04:24:58 1666067098 1025.7000 2022-10-18 04:23:59 1666067039 1025.8000 2022-10-18 04:22:58 1666066978 1025.9000 2022-10-18 04:21:58 1666066918 1025.8000 2022-10-18 04:20:58 1666066858 1025.8000 2022-10-18 04:19:58 1666066798 1025.8000 2022-10-18 04:18:59 1666066739 1025.8000 2022-10-18 04:17:58 1666066678 1025.9000 2022-10-18 04:16:58 1666066618 1025.9000 2022-10-18 04:15:58 1666066558 1025.9000 2022-10-18 04:14:59 1666066499 1025.8000 2022-10-18 04:13:58 1666066438 1025.9000 2022-10-18 04:12:58 1666066378 1025.9000 2022-10-18 04:11:58 1666066318 1025.9000 2022-10-18 04:10:58 1666066258 1025.9000 2022-10-18 04:09:59 1666066199 1025.9000 2022-10-18 04:08:58 1666066138 1025.9000 2022-10-18 04:07:58 1666066078 1025.8000 2022-10-18 04:06:58 1666066018 1025.9000 2022-10-18 04:05:58 1666065958 1025.9000 2022-10-18 04:04:59 1666065899 1025.9000 2022-10-18 04:03:58 1666065838 1025.8000 2022-10-18 04:02:58 1666065778 1025.9000 2022-10-18 04:01:58 1666065718 1025.9000 2022-10-18 04:00:58 1666065658 1025.8000 2022-10-18 03:59:59 1666065599 1025.9000 2022-10-18 03:58:58 1666065538 1025.9000 2022-10-18 03:57:58 1666065478 1025.9000 2022-10-18 03:56:58 1666065418 1025.8000 2022-10-18 03:55:59 1666065359 1025.8000 2022-10-18 03:54:58 1666065298 1025.9000 2022-10-18 03:53:58 1666065238 1025.9000 2022-10-18 03:52:58 1666065178 1025.9000 2022-10-18 03:51:58 1666065118 1025.8000 2022-10-18 03:50:59 1666065059 1025.9000 2022-10-18 03:49:58 1666064998 1025.8000 2022-10-18 03:48:58 1666064938 1025.8000 2022-10-18 03:47:58 1666064878 1025.9000 2022-10-18 03:46:58 1666064818 1025.9000 2022-10-18 03:45:59 1666064759 1025.9000 2022-10-18 03:44:58 1666064698 1025.9000 2022-10-18 03:43:58 1666064638 1025.9000 2022-10-18 03:42:58 1666064578 1025.9000 2022-10-18 03:41:58 1666064518 1025.9000 2022-10-18 03:40:59 1666064459 1026.0000 2022-10-18 03:39:58 1666064398 1025.9000 2022-10-18 03:38:58 1666064338 1025.9000 2022-10-18 03:37:58 1666064278 1025.9000 2022-10-18 03:36:59 1666064219 1025.9000 2022-10-18 03:35:58 1666064158 1025.9000 2022-10-18 03:34:58 1666064098 1025.9000 2022-10-18 03:33:58 1666064038 1025.9000 2022-10-18 03:32:58 1666063978 1025.9000 2022-10-18 03:31:59 1666063919 1025.9000 2022-10-18 03:30:58 1666063858 1025.9000 2022-10-18 03:29:58 1666063798 1026.0000 2022-10-18 03:28:58 1666063738 1025.9000 2022-10-18 03:27:58 1666063678 1025.9000 2022-10-18 03:26:59 1666063619 1026.0000 2022-10-18 03:25:58 1666063558 1026.0000 2022-10-18 03:24:58 1666063498 1025.9000 2022-10-18 03:23:58 1666063438 1025.9000 2022-10-18 03:22:58 1666063378 1025.9000 2022-10-18 03:21:59 1666063319 1025.9000 2022-10-18 03:20:58 1666063258 1025.8000 2022-10-18 03:19:58 1666063198 1025.9000 2022-10-18 03:18:58 1666063138 1025.9000 2022-10-18 03:17:58 1666063078 1025.9000 2022-10-18 03:16:59 1666063019 1026.0000 2022-10-18 03:15:58 1666062958 1025.9000 2022-10-18 03:14:58 1666062898 1025.9000 2022-10-18 03:13:58 1666062838 1026.0000 2022-10-18 03:12:59 1666062779 1026.0000 2022-10-18 03:11:58 1666062718 1025.9000 2022-10-18 03:10:58 1666062658 1026.0000 2022-10-18 03:09:58 1666062598 1026.0000 2022-10-18 03:08:58 1666062538 1025.9000 2022-10-18 03:07:59 1666062479 1025.9000 2022-10-18 03:06:58 1666062418 1026.0000 2022-10-18 03:05:58 1666062358 1025.9000 2022-10-18 03:04:58 1666062298 1025.9000 2022-10-18 03:03:58 1666062238 1025.8000 2022-10-18 03:02:59 1666062179 1025.9000 2022-10-18 03:01:58 1666062118 1025.9000 2022-10-18 03:00:58 1666062058 1025.9000 2022-10-18 02:59:58 1666061998 1025.8000 2022-10-18 02:58:59 1666061939 1025.9000 2022-10-18 02:57:58 1666061878 1025.9000 2022-10-18 02:56:58 1666061818 1025.9000 2022-10-18 02:55:58 1666061758 1025.9000 2022-10-18 02:54:58 1666061698 1025.9000 2022-10-18 02:53:59 1666061639 1025.9000 2022-10-18 02:52:58 1666061578 1025.9000 2022-10-18 02:51:58 1666061518 1026.0000 2022-10-18 02:50:58 1666061458 1025.9000 2022-10-18 02:49:58 1666061398 1025.9000 2022-10-18 02:48:59 1666061339 1026.0000 2022-10-18 02:47:58 1666061278 1025.9000 2022-10-18 02:46:58 1666061218 1025.9000 2022-10-18 02:45:58 1666061158 1026.0000 2022-10-18 02:44:58 1666061098 1025.9000 2022-10-18 02:43:59 1666061039 1026.0000 2022-10-18 02:42:58 1666060978 1026.0000 2022-10-18 02:41:58 1666060918 1026.1000 2022-10-18 02:40:58 1666060858 1026.0000 2022-10-18 02:39:58 1666060798 1026.0000 2022-10-18 02:38:59 1666060739 1026.0000 2022-10-18 02:37:58 1666060678 1026.0000 2022-10-18 02:36:58 1666060618 1026.0000 2022-10-18 02:35:58 1666060558 1026.0000 2022-10-18 02:34:59 1666060499 1026.0000 2022-10-18 02:33:58 1666060438 1026.0000 2022-10-18 02:32:58 1666060378 1026.0000 2022-10-18 02:31:58 1666060318 1026.0000 2022-10-18 02:30:58 1666060258 1026.0000 2022-10-18 02:29:59 1666060199 1026.0000 2022-10-18 02:28:58 1666060138 1026.1000 2022-10-18 02:27:58 1666060078 1026.1000 2022-10-18 02:26:58 1666060018 1026.1000 2022-10-18 02:25:58 1666059958 1026.0000 2022-10-18 02:24:59 1666059899 1026.1000 2022-10-18 02:23:58 1666059838 1026.1000 2022-10-18 02:22:58 1666059778 1026.1000 2022-10-18 02:21:58 1666059718 1026.1000 2022-10-18 02:20:58 1666059658 1026.1000 2022-10-18 02:19:59 1666059599 1026.1000 2022-10-18 02:18:58 1666059538 1026.2000 2022-10-18 02:17:58 1666059478 1026.2000 2022-10-18 02:16:58 1666059418 1026.1000 2022-10-18 02:15:59 1666059359 1026.1000 2022-10-18 02:14:58 1666059298 1026.2000 2022-10-18 02:13:58 1666059238 1026.1000 2022-10-18 02:12:58 1666059178 1026.1000 2022-10-18 02:11:58 1666059118 1026.1000 2022-10-18 02:10:59 1666059059 1026.1000 2022-10-18 02:09:58 1666058998 1026.1000 2022-10-18 02:08:58 1666058938 1026.2000 2022-10-18 02:07:58 1666058878 1026.2000 2022-10-18 02:06:58 1666058818 1026.1000 2022-10-18 02:05:59 1666058759 1026.2000 2022-10-18 02:04:58 1666058698 1026.1000 2022-10-18 02:03:58 1666058638 1026.2000 2022-10-18 02:02:58 1666058578 1026.1000 2022-10-18 02:01:59 1666058519 1026.1000 2022-10-18 02:00:58 1666058458 1026.1000 2022-10-18 01:59:58 1666058398 1026.1000 2022-10-18 01:57:58 1666058278 1026.0000 2022-10-18 01:56:59 1666058219 1026.1000 2022-10-18 01:55:58 1666058158 1026.1000 2022-10-18 01:54:58 1666058098 1026.1000 2022-10-18 01:53:58 1666058038 1026.1000 2022-10-18 01:52:58 1666057978 1026.0000 2022-10-18 01:51:59 1666057919 1026.1000 2022-10-18 01:50:58 1666057858 1026.0000 2022-10-18 01:49:58 1666057798 1026.0000 2022-10-18 01:48:58 1666057738 1026.0000 2022-10-18 01:47:58 1666057678 1026.1000 2022-10-18 01:46:59 1666057619 1026.0000 2022-10-18 01:45:58 1666057558 1026.1000 2022-10-18 01:44:58 1666057498 1026.1000 2022-10-18 01:43:58 1666057438 1026.0000 2022-10-18 01:42:59 1666057379 1026.1000 2022-10-18 01:41:58 1666057318 1026.1000 2022-10-18 01:40:58 1666057258 1026.1000 2022-10-18 01:39:58 1666057198 1026.2000 2022-10-18 01:38:58 1666057138 1026.1000 2022-10-18 01:37:59 1666057079 1026.1000 2022-10-18 01:36:58 1666057018 1026.1000 2022-10-18 01:35:58 1666056958 1026.1000 2022-10-18 01:34:58 1666056898 1026.1000 2022-10-18 01:33:58 1666056838 1026.1000 2022-10-18 01:32:59 1666056779 1026.1000 2022-10-18 01:31:58 1666056718 1026.2000 2022-10-18 01:30:58 1666056658 1026.2000 2022-10-18 01:29:58 1666056598 1026.1000 2022-10-18 01:28:58 1666056538 1026.1000 2022-10-18 01:27:59 1666056479 1026.2000 2022-10-18 01:26:58 1666056418 1026.2000 2022-10-18 01:25:58 1666056358 1026.1000 2022-10-18 01:24:58 1666056298 1026.2000 2022-10-18 01:23:59 1666056239 1026.2000 2022-10-18 01:22:58 1666056178 1026.3000 2022-10-18 01:21:58 1666056118 1026.2000 2022-10-18 01:20:58 1666056058 1026.2000 2022-10-18 01:19:58 1666055998 1026.2000 2022-10-18 01:18:59 1666055939 1026.2000 2022-10-18 01:17:58 1666055878 1026.2000 2022-10-18 01:16:58 1666055818 1026.3000 2022-10-18 01:15:58 1666055758 1026.3000 2022-10-18 01:14:58 1666055698 1026.3000 2022-10-18 01:13:59 1666055639 1026.3000 2022-10-18 01:12:58 1666055578 1026.3000 2022-10-18 01:11:58 1666055518 1026.3000 2022-10-18 01:10:58 1666055458 1026.3000 2022-10-18 01:09:58 1666055398 1026.3000 2022-10-18 01:08:59 1666055339 1026.3000 2022-10-18 01:07:58 1666055278 1026.4000 2022-10-18 01:06:58 1666055218 1026.3000 2022-10-18 01:05:58 1666055158 1026.4000 2022-10-18 01:04:59 1666055099 1026.3000 2022-10-18 01:03:58 1666055038 1026.4000 2022-10-18 01:02:58 1666054978 1026.3000 2022-10-18 01:01:58 1666054918 1026.4000 2022-10-18 01:00:58 1666054858 1026.3000 2022-10-18 00:59:59 1666054799 1026.4000 2022-10-18 00:58:58 1666054738 1026.4000 2022-10-18 00:57:58 1666054678 1026.4000 2022-10-18 00:56:58 1666054618 1026.4000 2022-10-18 00:55:59 1666054559 1026.4000 2022-10-18 00:54:58 1666054498 1026.4000 2022-10-18 00:53:58 1666054438 1026.4000 2022-10-18 00:52:58 1666054378 1026.4000 2022-10-18 00:51:58 1666054318 1026.4000 2022-10-18 00:50:59 1666054259 1026.4000 2022-10-18 00:49:58 1666054198 1026.5000 2022-10-18 00:48:58 1666054138 1026.5000 2022-10-18 00:47:58 1666054078 1026.5000 2022-10-18 00:46:58 1666054018 1026.5000 2022-10-18 00:45:59 1666053959 1026.4000 2022-10-18 00:44:58 1666053898 1026.5000 2022-10-18 00:43:58 1666053838 1026.5000 2022-10-18 00:42:58 1666053778 1026.6000 2022-10-18 00:41:58 1666053718 1026.5000 2022-10-18 00:40:59 1666053659 1026.6000 2022-10-18 00:39:58 1666053598 1026.5000 2022-10-18 00:38:58 1666053538 1026.5000 2022-10-18 00:37:58 1666053478 1026.5000 2022-10-18 00:36:58 1666053418 1026.6000 2022-10-18 00:35:59 1666053359 1026.5000 2022-10-18 00:34:58 1666053298 1026.6000 2022-10-18 00:33:58 1666053238 1026.5000 2022-10-18 00:32:58 1666053178 1026.5000 2022-10-18 00:31:59 1666053119 1026.5000 2022-10-18 00:30:58 1666053058 1026.6000 2022-10-18 00:29:58 1666052998 1026.5000 2022-10-18 00:28:58 1666052938 1026.5000 2022-10-18 00:27:58 1666052878 1026.5000 2022-10-18 00:26:59 1666052819 1026.6000 2022-10-18 00:25:58 1666052758 1026.6000 2022-10-18 00:24:58 1666052698 1026.6000 2022-10-18 00:23:58 1666052638 1026.6000 2022-10-18 00:22:58 1666052578 1026.6000 2022-10-18 00:21:59 1666052519 1026.7000 2022-10-18 00:20:58 1666052458 1026.6000 2022-10-18 00:19:58 1666052398 1026.6000 2022-10-18 00:18:58 1666052338 1026.7000 2022-10-18 00:17:58 1666052278 1026.7000 2022-10-18 00:16:59 1666052219 1026.7000 2022-10-18 00:15:58 1666052158 1026.6000 2022-10-18 00:14:58 1666052098 1026.7000 2022-10-18 00:13:58 1666052038 1026.7000 2022-10-18 00:12:59 1666051979 1026.7000 2022-10-18 00:11:58 1666051918 1026.7000 2022-10-18 00:10:58 1666051858 1026.7000 2022-10-18 00:09:58 1666051798 1026.7000 2022-10-18 00:08:58 1666051738 1026.7000 2022-10-18 00:07:59 1666051679 1026.7000 2022-10-18 00:06:58 1666051618 1026.7000 2022-10-18 00:05:58 1666051558 1026.7000 2022-10-18 00:04:58 1666051498 1026.7000 2022-10-18 00:03:58 1666051438 1026.7000 2022-10-18 00:02:59 1666051379 1026.7000 2022-10-18 00:01:59 1666051319 1026.7000 2022-10-18 00:00:58 1666051258 1026.7000