#Date Unixtime Value #------------------------------------------------- 2022-10-17 23:59:58 1666051198 1026.7000 2022-10-17 23:58:58 1666051138 1026.7000 2022-10-17 23:57:59 1666051079 1026.7000 2022-10-17 23:56:58 1666051018 1026.7000 2022-10-17 23:55:58 1666050958 1026.7000 2022-10-17 23:54:58 1666050898 1026.8000 2022-10-17 23:53:58 1666050838 1026.7000 2022-10-17 23:52:59 1666050779 1026.7000 2022-10-17 23:51:58 1666050718 1026.8000 2022-10-17 23:50:58 1666050658 1026.7000 2022-10-17 23:49:58 1666050598 1026.8000 2022-10-17 23:48:58 1666050538 1026.7000 2022-10-17 23:47:59 1666050479 1026.7000 2022-10-17 23:46:58 1666050418 1026.7000 2022-10-17 23:45:58 1666050358 1026.7000 2022-10-17 23:44:58 1666050298 1026.8000 2022-10-17 23:43:59 1666050239 1026.7000 2022-10-17 23:42:58 1666050178 1026.8000 2022-10-17 23:40:58 1666050058 1026.8000 2022-10-17 23:39:58 1666049998 1026.8000 2022-10-17 23:38:59 1666049939 1026.8000 2022-10-17 23:37:58 1666049878 1026.8000 2022-10-17 23:36:58 1666049818 1026.8000 2022-10-17 23:35:58 1666049758 1026.8000 2022-10-17 23:34:58 1666049698 1026.8000 2022-10-17 23:33:59 1666049639 1026.8000 2022-10-17 23:32:58 1666049578 1026.8000 2022-10-17 23:31:58 1666049518 1026.8000 2022-10-17 23:30:58 1666049458 1026.8000 2022-10-17 23:29:59 1666049399 1026.8000 2022-10-17 23:28:58 1666049338 1026.8000 2022-10-17 23:27:58 1666049278 1026.9000 2022-10-17 23:26:58 1666049218 1026.8000 2022-10-17 23:25:58 1666049158 1026.8000 2022-10-17 23:24:59 1666049099 1026.8000 2022-10-17 23:23:58 1666049038 1026.8000 2022-10-17 23:22:58 1666048978 1026.8000 2022-10-17 23:21:58 1666048918 1026.8000 2022-10-17 23:20:58 1666048858 1026.8000 2022-10-17 23:19:59 1666048799 1026.7000 2022-10-17 23:18:58 1666048738 1026.8000 2022-10-17 23:17:58 1666048678 1026.9000 2022-10-17 23:16:58 1666048618 1026.8000 2022-10-17 23:15:58 1666048558 1026.8000 2022-10-17 23:14:59 1666048499 1026.8000 2022-10-17 23:13:58 1666048438 1026.9000 2022-10-17 23:12:58 1666048378 1027.0000 2022-10-17 23:11:58 1666048318 1026.9000 2022-10-17 23:10:59 1666048259 1026.9000 2022-10-17 23:09:58 1666048198 1027.0000 2022-10-17 23:08:58 1666048138 1026.9000 2022-10-17 23:07:58 1666048078 1026.9000 2022-10-17 23:06:58 1666048018 1026.9000 2022-10-17 23:05:59 1666047959 1026.9000 2022-10-17 23:04:58 1666047898 1026.9000 2022-10-17 23:03:58 1666047838 1027.0000 2022-10-17 23:02:58 1666047778 1027.0000 2022-10-17 23:01:58 1666047718 1026.9000 2022-10-17 23:00:59 1666047659 1027.0000 2022-10-17 22:59:58 1666047598 1027.0000 2022-10-17 22:58:58 1666047538 1027.0000 2022-10-17 22:57:58 1666047478 1027.0000 2022-10-17 22:56:59 1666047419 1027.0000 2022-10-17 22:55:58 1666047358 1027.0000 2022-10-17 22:54:58 1666047298 1027.0000 2022-10-17 22:53:58 1666047238 1027.0000 2022-10-17 22:52:58 1666047178 1026.9000 2022-10-17 22:51:59 1666047119 1027.0000 2022-10-17 22:50:58 1666047058 1027.0000 2022-10-17 22:49:58 1666046998 1027.0000 2022-10-17 22:48:58 1666046938 1027.0000 2022-10-17 22:47:58 1666046878 1026.9000 2022-10-17 22:46:59 1666046819 1027.1000 2022-10-17 22:45:58 1666046758 1027.0000 2022-10-17 22:44:58 1666046698 1027.0000 2022-10-17 22:43:58 1666046638 1027.0000 2022-10-17 22:42:59 1666046579 1026.9000 2022-10-17 22:41:58 1666046518 1027.0000 2022-10-17 22:40:58 1666046458 1027.0000 2022-10-17 22:39:58 1666046398 1027.0000 2022-10-17 22:38:58 1666046338 1027.0000 2022-10-17 22:37:59 1666046279 1027.0000 2022-10-17 22:36:58 1666046218 1027.0000 2022-10-17 22:35:58 1666046158 1027.0000 2022-10-17 22:34:58 1666046098 1027.0000 2022-10-17 22:32:59 1666045979 1026.9000 2022-10-17 22:31:58 1666045918 1027.0000 2022-10-17 22:30:58 1666045858 1027.0000 2022-10-17 22:29:58 1666045798 1027.0000 2022-10-17 22:28:58 1666045738 1027.0000 2022-10-17 22:27:59 1666045679 1027.0000 2022-10-17 22:26:58 1666045618 1027.0000 2022-10-17 22:25:58 1666045558 1027.1000 2022-10-17 22:24:58 1666045498 1027.0000 2022-10-17 22:23:59 1666045439 1027.1000 2022-10-17 22:22:58 1666045378 1027.0000 2022-10-17 22:21:58 1666045318 1027.1000 2022-10-17 22:20:58 1666045258 1027.0000 2022-10-17 22:19:58 1666045198 1027.0000 2022-10-17 22:18:59 1666045139 1027.0000 2022-10-17 22:17:58 1666045078 1027.0000 2022-10-17 22:16:58 1666045018 1027.1000 2022-10-17 22:15:58 1666044958 1027.0000 2022-10-17 22:14:58 1666044898 1027.0000 2022-10-17 22:13:59 1666044839 1027.0000 2022-10-17 22:12:58 1666044778 1027.0000 2022-10-17 22:11:58 1666044718 1027.0000 2022-10-17 22:10:58 1666044658 1027.0000 2022-10-17 22:09:59 1666044599 1027.0000 2022-10-17 22:08:58 1666044538 1027.0000 2022-10-17 22:07:58 1666044478 1027.0000 2022-10-17 22:06:58 1666044418 1027.0000 2022-10-17 22:05:58 1666044358 1026.9000 2022-10-17 22:04:59 1666044299 1026.9000 2022-10-17 22:03:58 1666044238 1027.0000 2022-10-17 22:02:58 1666044178 1026.9000 2022-10-17 22:01:58 1666044118 1026.9000 2022-10-17 22:00:58 1666044058 1026.9000 2022-10-17 21:59:59 1666043999 1027.0000 2022-10-17 21:58:58 1666043938 1027.0000 2022-10-17 21:57:58 1666043878 1026.9000 2022-10-17 21:56:58 1666043818 1027.0000 2022-10-17 21:55:58 1666043758 1027.0000 2022-10-17 21:54:59 1666043699 1027.0000 2022-10-17 21:53:58 1666043638 1027.0000 2022-10-17 21:52:58 1666043578 1027.0000 2022-10-17 21:51:58 1666043518 1027.0000 2022-10-17 21:50:58 1666043458 1026.9000 2022-10-17 21:49:59 1666043399 1027.0000 2022-10-17 21:48:58 1666043338 1027.0000 2022-10-17 21:47:58 1666043278 1027.0000 2022-10-17 21:46:58 1666043218 1026.9000 2022-10-17 21:45:59 1666043159 1027.0000 2022-10-17 21:44:58 1666043098 1027.0000 2022-10-17 21:43:58 1666043038 1027.0000 2022-10-17 21:42:58 1666042978 1027.0000 2022-10-17 21:41:58 1666042918 1026.9000 2022-10-17 21:40:59 1666042859 1027.0000 2022-10-17 21:39:58 1666042798 1026.9000 2022-10-17 21:38:58 1666042738 1027.0000 2022-10-17 21:37:58 1666042678 1027.0000 2022-10-17 21:35:59 1666042559 1026.9000 2022-10-17 21:34:58 1666042498 1027.0000 2022-10-17 21:33:58 1666042438 1026.9000 2022-10-17 21:32:58 1666042378 1027.0000 2022-10-17 21:31:59 1666042319 1027.0000 2022-10-17 21:30:58 1666042258 1027.0000 2022-10-17 21:29:58 1666042198 1027.0000 2022-10-17 21:28:58 1666042138 1026.9000 2022-10-17 21:27:58 1666042078 1026.9000 2022-10-17 21:26:59 1666042019 1026.9000 2022-10-17 21:25:58 1666041958 1026.9000 2022-10-17 21:24:58 1666041898 1027.0000 2022-10-17 21:23:58 1666041838 1027.0000 2022-10-17 21:22:58 1666041778 1026.9000 2022-10-17 21:21:59 1666041719 1027.1000 2022-10-17 21:20:58 1666041658 1026.9000 2022-10-17 21:19:58 1666041598 1027.0000 2022-10-17 21:18:58 1666041538 1027.0000 2022-10-17 21:17:58 1666041478 1027.0000 2022-10-17 21:16:59 1666041419 1027.1000 2022-10-17 21:15:58 1666041358 1027.0000 2022-10-17 21:14:58 1666041298 1027.1000 2022-10-17 21:13:58 1666041238 1026.9000 2022-10-17 21:12:59 1666041179 1027.0000 2022-10-17 21:11:58 1666041118 1027.1000 2022-10-17 21:10:58 1666041058 1027.1000 2022-10-17 21:09:58 1666040998 1027.0000 2022-10-17 21:08:58 1666040938 1027.1000 2022-10-17 21:07:59 1666040879 1027.1000 2022-10-17 21:06:58 1666040818 1027.0000 2022-10-17 21:05:58 1666040758 1027.1000 2022-10-17 21:04:58 1666040698 1027.1000 2022-10-17 21:03:58 1666040638 1027.0000 2022-10-17 21:02:59 1666040579 1027.1000 2022-10-17 21:01:58 1666040518 1027.0000 2022-10-17 21:00:58 1666040458 1027.0000 2022-10-17 20:59:58 1666040398 1027.0000 2022-10-17 20:58:59 1666040339 1027.0000 2022-10-17 20:57:58 1666040278 1027.0000 2022-10-17 20:56:58 1666040218 1027.0000 2022-10-17 20:55:58 1666040158 1027.0000 2022-10-17 20:54:58 1666040098 1027.0000 2022-10-17 20:53:59 1666040039 1027.1000 2022-10-17 20:52:58 1666039978 1027.0000 2022-10-17 20:51:58 1666039918 1027.1000 2022-10-17 20:50:58 1666039858 1027.1000 2022-10-17 20:49:58 1666039798 1027.1000 2022-10-17 20:48:59 1666039739 1027.1000 2022-10-17 20:47:58 1666039678 1027.1000 2022-10-17 20:46:58 1666039618 1027.1000 2022-10-17 20:45:58 1666039558 1027.1000 2022-10-17 20:44:58 1666039498 1027.0000 2022-10-17 20:43:59 1666039439 1027.1000 2022-10-17 20:42:58 1666039378 1027.1000 2022-10-17 20:41:58 1666039318 1027.0000 2022-10-17 20:40:58 1666039258 1027.0000 2022-10-17 20:39:59 1666039199 1027.1000 2022-10-17 20:38:58 1666039138 1027.0000 2022-10-17 20:37:58 1666039078 1027.0000 2022-10-17 20:36:58 1666039018 1027.1000 2022-10-17 20:35:58 1666038958 1027.0000 2022-10-17 20:34:59 1666038899 1027.0000 2022-10-17 20:33:58 1666038838 1027.0000 2022-10-17 20:32:58 1666038778 1027.0000 2022-10-17 20:31:58 1666038718 1027.1000 2022-10-17 20:30:58 1666038658 1027.1000 2022-10-17 20:29:59 1666038599 1027.1000 2022-10-17 20:28:58 1666038538 1027.0000 2022-10-17 20:27:58 1666038478 1027.1000 2022-10-17 20:26:58 1666038418 1027.0000 2022-10-17 20:25:59 1666038359 1027.0000 2022-10-17 20:24:58 1666038298 1027.0000 2022-10-17 20:23:58 1666038238 1027.0000 2022-10-17 20:22:58 1666038178 1026.9000 2022-10-17 20:21:58 1666038118 1026.9000 2022-10-17 20:20:59 1666038059 1026.9000 2022-10-17 20:19:58 1666037998 1026.9000 2022-10-17 20:18:58 1666037938 1026.9000 2022-10-17 20:17:58 1666037878 1026.9000 2022-10-17 20:16:58 1666037818 1026.9000 2022-10-17 20:15:59 1666037759 1026.9000 2022-10-17 20:14:58 1666037698 1027.0000 2022-10-17 20:13:58 1666037638 1026.9000 2022-10-17 20:12:58 1666037578 1026.9000 2022-10-17 20:11:58 1666037518 1026.8000 2022-10-17 20:10:59 1666037459 1026.9000 2022-10-17 20:09:58 1666037398 1026.9000 2022-10-17 20:08:58 1666037338 1026.9000 2022-10-17 20:07:58 1666037278 1026.8000 2022-10-17 20:06:59 1666037219 1026.9000 2022-10-17 20:05:58 1666037158 1026.9000 2022-10-17 20:04:58 1666037098 1026.8000 2022-10-17 20:03:58 1666037038 1026.8000 2022-10-17 20:02:58 1666036978 1026.7000 2022-10-17 20:01:59 1666036919 1026.8000 2022-10-17 20:00:58 1666036858 1026.9000 2022-10-17 19:59:58 1666036798 1026.9000 2022-10-17 19:58:58 1666036738 1026.8000 2022-10-17 19:57:58 1666036678 1026.7000 2022-10-17 19:56:59 1666036619 1026.8000 2022-10-17 19:55:58 1666036558 1026.8000 2022-10-17 19:54:58 1666036498 1026.8000 2022-10-17 19:53:58 1666036438 1026.8000 2022-10-17 19:52:59 1666036379 1026.7000 2022-10-17 19:51:58 1666036318 1026.8000 2022-10-17 19:50:58 1666036258 1026.7000 2022-10-17 19:49:58 1666036198 1026.8000 2022-10-17 19:48:58 1666036138 1026.8000 2022-10-17 19:47:59 1666036079 1026.8000 2022-10-17 19:46:58 1666036018 1026.7000 2022-10-17 19:45:58 1666035958 1026.8000 2022-10-17 19:44:58 1666035898 1026.7000 2022-10-17 19:43:58 1666035838 1026.6000 2022-10-17 19:42:59 1666035779 1026.7000 2022-10-17 19:41:58 1666035718 1026.7000 2022-10-17 19:40:58 1666035658 1026.7000 2022-10-17 19:39:58 1666035598 1026.6000 2022-10-17 19:38:59 1666035539 1026.7000 2022-10-17 19:37:58 1666035478 1026.7000 2022-10-17 19:36:58 1666035418 1026.6000 2022-10-17 19:35:58 1666035358 1026.7000 2022-10-17 19:34:58 1666035298 1026.7000 2022-10-17 19:33:59 1666035239 1026.7000 2022-10-17 19:32:58 1666035178 1026.6000 2022-10-17 19:31:58 1666035118 1026.7000 2022-10-17 19:30:58 1666035058 1026.7000 2022-10-17 19:29:58 1666034998 1026.7000 2022-10-17 19:28:59 1666034939 1026.6000 2022-10-17 19:27:58 1666034878 1026.7000 2022-10-17 19:26:58 1666034818 1026.7000 2022-10-17 19:25:58 1666034758 1026.6000 2022-10-17 19:24:58 1666034698 1026.6000 2022-10-17 19:23:59 1666034639 1026.6000 2022-10-17 19:22:58 1666034578 1026.6000 2022-10-17 19:21:58 1666034518 1026.6000 2022-10-17 19:20:58 1666034458 1026.6000 2022-10-17 19:19:59 1666034399 1026.6000 2022-10-17 19:18:58 1666034338 1026.6000 2022-10-17 19:17:58 1666034278 1026.7000 2022-10-17 19:16:58 1666034218 1026.6000 2022-10-17 19:15:58 1666034158 1026.7000 2022-10-17 19:14:59 1666034099 1026.7000 2022-10-17 19:13:58 1666034038 1026.7000 2022-10-17 19:12:58 1666033978 1026.6000 2022-10-17 19:11:58 1666033918 1026.7000 2022-10-17 19:10:58 1666033858 1026.6000 2022-10-17 19:09:59 1666033799 1026.6000 2022-10-17 19:08:58 1666033738 1026.6000 2022-10-17 19:07:58 1666033678 1026.6000 2022-10-17 19:06:58 1666033618 1026.6000 2022-10-17 19:05:58 1666033558 1026.6000 2022-10-17 19:04:59 1666033499 1026.7000 2022-10-17 19:03:58 1666033438 1026.7000 2022-10-17 19:02:58 1666033378 1026.6000 2022-10-17 19:01:58 1666033318 1026.6000 2022-10-17 19:00:59 1666033259 1026.6000 2022-10-17 18:59:58 1666033198 1026.7000 2022-10-17 18:58:58 1666033138 1026.6000 2022-10-17 18:57:58 1666033078 1026.7000 2022-10-17 18:56:58 1666033018 1026.6000 2022-10-17 18:55:59 1666032959 1026.7000 2022-10-17 18:54:58 1666032898 1026.6000 2022-10-17 18:53:58 1666032838 1026.7000 2022-10-17 18:52:58 1666032778 1026.6000 2022-10-17 18:51:58 1666032718 1026.6000 2022-10-17 18:50:59 1666032659 1026.6000 2022-10-17 18:49:58 1666032598 1026.6000 2022-10-17 18:48:58 1666032538 1026.6000 2022-10-17 18:47:58 1666032478 1026.6000 2022-10-17 18:46:59 1666032419 1026.6000 2022-10-17 18:45:58 1666032358 1026.7000 2022-10-17 18:44:58 1666032298 1026.7000 2022-10-17 18:43:58 1666032238 1026.7000 2022-10-17 18:42:58 1666032178 1026.8000 2022-10-17 18:41:59 1666032119 1026.7000 2022-10-17 18:40:58 1666032058 1026.7000 2022-10-17 18:39:58 1666031998 1026.8000 2022-10-17 18:38:58 1666031938 1026.8000 2022-10-17 18:37:58 1666031878 1026.8000 2022-10-17 18:36:59 1666031819 1026.7000 2022-10-17 18:35:58 1666031758 1026.7000 2022-10-17 18:34:58 1666031698 1026.8000 2022-10-17 18:33:58 1666031638 1026.7000 2022-10-17 18:32:58 1666031578 1026.7000 2022-10-17 18:31:59 1666031519 1026.7000 2022-10-17 18:30:58 1666031458 1026.8000 2022-10-17 18:29:58 1666031398 1026.8000 2022-10-17 18:28:58 1666031338 1026.7000 2022-10-17 18:27:59 1666031279 1026.7000 2022-10-17 18:26:58 1666031218 1026.7000 2022-10-17 18:25:58 1666031158 1026.7000 2022-10-17 18:24:58 1666031098 1026.7000 2022-10-17 18:23:58 1666031038 1026.7000 2022-10-17 18:22:59 1666030979 1026.8000 2022-10-17 18:21:58 1666030918 1026.7000 2022-10-17 18:20:58 1666030858 1026.7000 2022-10-17 18:19:58 1666030798 1026.8000 2022-10-17 18:18:58 1666030738 1026.8000 2022-10-17 18:17:59 1666030679 1026.7000 2022-10-17 18:16:58 1666030618 1026.7000 2022-10-17 18:15:58 1666030558 1026.7000 2022-10-17 18:14:58 1666030498 1026.7000 2022-10-17 18:13:59 1666030439 1026.7000 2022-10-17 18:12:58 1666030378 1026.7000 2022-10-17 18:11:58 1666030318 1026.7000 2022-10-17 18:10:58 1666030258 1026.7000 2022-10-17 18:09:58 1666030198 1026.6000 2022-10-17 18:08:59 1666030139 1026.7000 2022-10-17 18:07:58 1666030078 1026.7000 2022-10-17 18:06:58 1666030018 1026.6000 2022-10-17 18:05:58 1666029958 1026.6000 2022-10-17 18:04:58 1666029898 1026.6000 2022-10-17 18:03:59 1666029839 1026.6000 2022-10-17 18:02:58 1666029778 1026.6000 2022-10-17 18:01:58 1666029718 1026.6000 2022-10-17 18:00:58 1666029658 1026.6000 2022-10-17 17:59:58 1666029598 1026.6000 2022-10-17 17:58:59 1666029539 1026.6000 2022-10-17 17:57:58 1666029478 1026.6000 2022-10-17 17:56:58 1666029418 1026.6000 2022-10-17 17:55:58 1666029358 1026.6000 2022-10-17 17:54:59 1666029299 1026.6000 2022-10-17 17:53:58 1666029238 1026.6000 2022-10-17 17:52:58 1666029178 1026.6000 2022-10-17 17:51:58 1666029118 1026.6000 2022-10-17 17:50:58 1666029058 1026.6000 2022-10-17 17:49:59 1666028999 1026.6000 2022-10-17 17:48:58 1666028938 1026.6000 2022-10-17 17:47:58 1666028878 1026.6000 2022-10-17 17:46:58 1666028818 1026.6000 2022-10-17 17:45:58 1666028758 1026.6000 2022-10-17 17:44:59 1666028699 1026.6000 2022-10-17 17:43:58 1666028638 1026.6000 2022-10-17 17:42:58 1666028578 1026.7000 2022-10-17 17:41:58 1666028518 1026.6000 2022-10-17 17:40:59 1666028459 1026.6000 2022-10-17 17:39:58 1666028398 1026.6000 2022-10-17 17:38:58 1666028338 1026.6000 2022-10-17 17:37:58 1666028278 1026.6000 2022-10-17 17:36:58 1666028218 1026.6000 2022-10-17 17:35:59 1666028159 1026.6000 2022-10-17 17:34:58 1666028098 1026.6000 2022-10-17 17:33:58 1666028038 1026.6000 2022-10-17 17:32:58 1666027978 1026.6000 2022-10-17 17:31:58 1666027918 1026.6000 2022-10-17 17:30:59 1666027859 1026.6000 2022-10-17 17:29:58 1666027798 1026.5000 2022-10-17 17:28:58 1666027738 1026.6000 2022-10-17 17:27:58 1666027678 1026.6000 2022-10-17 17:26:58 1666027618 1026.5000 2022-10-17 17:25:59 1666027559 1026.5000 2022-10-17 17:24:58 1666027498 1026.6000 2022-10-17 17:23:58 1666027438 1026.6000 2022-10-17 17:22:58 1666027378 1026.6000 2022-10-17 17:21:59 1666027319 1026.5000 2022-10-17 17:20:58 1666027258 1026.5000 2022-10-17 17:19:58 1666027198 1026.5000 2022-10-17 17:18:58 1666027138 1026.5000 2022-10-17 17:17:58 1666027078 1026.5000 2022-10-17 17:16:59 1666027019 1026.5000 2022-10-17 17:15:58 1666026958 1026.4000 2022-10-17 17:14:58 1666026898 1026.5000 2022-10-17 17:13:58 1666026838 1026.4000 2022-10-17 17:12:58 1666026778 1026.4000 2022-10-17 17:11:59 1666026719 1026.4000 2022-10-17 17:10:58 1666026658 1026.5000 2022-10-17 17:09:58 1666026598 1026.4000 2022-10-17 17:08:58 1666026538 1026.4000 2022-10-17 17:07:59 1666026479 1026.5000 2022-10-17 17:06:58 1666026418 1026.4000 2022-10-17 17:05:58 1666026358 1026.4000 2022-10-17 17:04:58 1666026298 1026.5000 2022-10-17 17:03:58 1666026238 1026.5000 2022-10-17 17:02:59 1666026179 1026.4000 2022-10-17 17:01:58 1666026118 1026.5000 2022-10-17 17:00:58 1666026058 1026.5000 2022-10-17 16:59:58 1666025998 1026.4000 2022-10-17 16:58:58 1666025938 1026.4000 2022-10-17 16:57:59 1666025879 1026.4000 2022-10-17 16:56:58 1666025818 1026.4000 2022-10-17 16:55:58 1666025758 1026.4000 2022-10-17 16:54:58 1666025698 1026.5000 2022-10-17 16:53:58 1666025638 1026.4000 2022-10-17 16:52:59 1666025579 1026.4000 2022-10-17 16:51:58 1666025518 1026.4000 2022-10-17 16:50:58 1666025458 1026.4000 2022-10-17 16:49:58 1666025398 1026.4000 2022-10-17 16:48:59 1666025339 1026.5000 2022-10-17 16:47:58 1666025278 1026.4000 2022-10-17 16:46:58 1666025218 1026.4000 2022-10-17 16:45:58 1666025158 1026.4000 2022-10-17 16:44:58 1666025098 1026.4000 2022-10-17 16:43:59 1666025039 1026.4000 2022-10-17 16:42:58 1666024978 1026.3000 2022-10-17 16:41:58 1666024918 1026.4000 2022-10-17 16:40:58 1666024858 1026.4000 2022-10-17 16:39:58 1666024798 1026.3000 2022-10-17 16:38:59 1666024739 1026.3000 2022-10-17 16:37:58 1666024678 1026.3000 2022-10-17 16:36:58 1666024618 1026.4000 2022-10-17 16:35:58 1666024558 1026.5000 2022-10-17 16:34:59 1666024499 1026.4000 2022-10-17 16:33:58 1666024438 1026.4000 2022-10-17 16:32:58 1666024378 1026.4000 2022-10-17 16:31:58 1666024318 1026.4000 2022-10-17 16:30:58 1666024258 1026.4000 2022-10-17 16:29:59 1666024199 1026.4000 2022-10-17 16:28:58 1666024138 1026.4000 2022-10-17 16:27:58 1666024078 1026.4000 2022-10-17 16:26:58 1666024018 1026.3000 2022-10-17 16:25:58 1666023958 1026.3000 2022-10-17 16:24:59 1666023899 1026.4000 2022-10-17 16:23:58 1666023838 1026.4000 2022-10-17 16:22:58 1666023778 1026.4000 2022-10-17 16:21:58 1666023718 1026.3000 2022-10-17 16:20:59 1666023659 1026.4000 2022-10-17 16:19:58 1666023598 1026.4000 2022-10-17 16:18:58 1666023538 1026.3000 2022-10-17 16:17:58 1666023478 1026.4000 2022-10-17 16:16:58 1666023418 1026.3000 2022-10-17 16:15:59 1666023359 1026.3000 2022-10-17 16:14:58 1666023298 1026.3000 2022-10-17 16:13:58 1666023238 1026.3000 2022-10-17 16:12:58 1666023178 1026.3000 2022-10-17 16:11:58 1666023118 1026.3000 2022-10-17 16:10:59 1666023059 1026.3000 2022-10-17 16:09:58 1666022998 1026.3000 2022-10-17 16:08:58 1666022938 1026.3000 2022-10-17 16:07:58 1666022878 1026.3000 2022-10-17 16:06:58 1666022818 1026.3000 2022-10-17 16:05:59 1666022759 1026.2000 2022-10-17 16:04:58 1666022698 1026.2000 2022-10-17 16:03:58 1666022638 1026.3000 2022-10-17 16:02:58 1666022578 1026.2000 2022-10-17 16:01:59 1666022519 1026.3000 2022-10-17 16:00:58 1666022458 1026.3000 2022-10-17 15:59:58 1666022398 1026.3000 2022-10-17 15:58:58 1666022338 1026.3000 2022-10-17 15:57:58 1666022278 1026.3000 2022-10-17 15:56:59 1666022219 1026.3000 2022-10-17 15:55:58 1666022158 1026.3000 2022-10-17 15:54:58 1666022098 1026.3000 2022-10-17 15:53:58 1666022038 1026.3000 2022-10-17 15:52:58 1666021978 1026.3000 2022-10-17 15:51:59 1666021919 1026.3000 2022-10-17 15:50:58 1666021858 1026.3000 2022-10-17 15:49:58 1666021798 1026.3000 2022-10-17 15:48:58 1666021738 1026.3000 2022-10-17 15:47:58 1666021678 1026.3000 2022-10-17 15:46:59 1666021619 1026.3000 2022-10-17 15:45:58 1666021558 1026.3000 2022-10-17 15:44:58 1666021498 1026.2000 2022-10-17 15:43:58 1666021438 1026.3000 2022-10-17 15:42:59 1666021379 1026.2000 2022-10-17 15:41:58 1666021318 1026.2000 2022-10-17 15:40:58 1666021258 1026.2000 2022-10-17 15:39:58 1666021198 1026.2000 2022-10-17 15:38:58 1666021138 1026.2000 2022-10-17 15:37:59 1666021079 1026.2000 2022-10-17 15:36:58 1666021018 1026.2000 2022-10-17 15:35:58 1666020958 1026.1000 2022-10-17 15:34:58 1666020898 1026.2000 2022-10-17 15:33:58 1666020838 1026.2000 2022-10-17 15:32:59 1666020779 1026.2000 2022-10-17 15:31:58 1666020718 1026.2000 2022-10-17 15:30:58 1666020658 1026.2000 2022-10-17 15:29:58 1666020598 1026.2000 2022-10-17 15:28:59 1666020539 1026.2000 2022-10-17 15:27:58 1666020478 1026.2000 2022-10-17 15:26:58 1666020418 1026.2000 2022-10-17 15:25:58 1666020358 1026.2000 2022-10-17 15:24:58 1666020298 1026.1000 2022-10-17 15:23:59 1666020239 1026.2000 2022-10-17 15:22:58 1666020178 1026.2000 2022-10-17 15:21:58 1666020118 1026.2000 2022-10-17 15:20:58 1666020058 1026.2000 2022-10-17 15:19:58 1666019998 1026.1000 2022-10-17 15:18:59 1666019939 1026.2000 2022-10-17 15:17:58 1666019878 1026.2000 2022-10-17 15:16:58 1666019818 1026.2000 2022-10-17 15:15:58 1666019758 1026.2000 2022-10-17 15:14:58 1666019698 1026.1000 2022-10-17 15:13:59 1666019639 1026.2000 2022-10-17 15:12:58 1666019578 1026.2000 2022-10-17 15:11:58 1666019518 1026.2000 2022-10-17 15:10:58 1666019458 1026.2000 2022-10-17 15:09:59 1666019399 1026.2000 2022-10-17 15:08:58 1666019338 1026.2000 2022-10-17 15:07:58 1666019278 1026.2000 2022-10-17 15:06:58 1666019218 1026.2000 2022-10-17 15:05:58 1666019158 1026.2000 2022-10-17 15:04:59 1666019099 1026.2000 2022-10-17 15:03:58 1666019038 1026.2000 2022-10-17 15:02:58 1666018978 1026.3000 2022-10-17 15:01:58 1666018918 1026.2000 2022-10-17 15:00:58 1666018858 1026.2000 2022-10-17 14:59:59 1666018799 1026.2000 2022-10-17 14:58:58 1666018738 1026.3000 2022-10-17 14:57:58 1666018678 1026.2000 2022-10-17 14:56:58 1666018618 1026.2000 2022-10-17 14:55:59 1666018559 1026.2000 2022-10-17 14:54:58 1666018498 1026.3000 2022-10-17 14:53:58 1666018438 1026.3000 2022-10-17 14:52:58 1666018378 1026.3000 2022-10-17 14:51:58 1666018318 1026.3000 2022-10-17 14:50:59 1666018259 1026.3000 2022-10-17 14:49:58 1666018198 1026.3000 2022-10-17 14:48:58 1666018138 1026.3000 2022-10-17 14:47:58 1666018078 1026.3000 2022-10-17 14:46:58 1666018018 1026.3000 2022-10-17 14:45:59 1666017959 1026.3000 2022-10-17 14:44:58 1666017898 1026.3000 2022-10-17 14:43:58 1666017838 1026.4000 2022-10-17 14:42:58 1666017778 1026.3000 2022-10-17 14:41:58 1666017718 1026.4000 2022-10-17 14:40:59 1666017659 1026.3000 2022-10-17 14:39:58 1666017598 1026.4000 2022-10-17 14:38:58 1666017538 1026.3000 2022-10-17 14:37:58 1666017478 1026.4000 2022-10-17 14:36:59 1666017419 1026.4000 2022-10-17 14:35:58 1666017358 1026.4000 2022-10-17 14:34:58 1666017298 1026.4000 2022-10-17 14:33:58 1666017238 1026.4000 2022-10-17 14:32:58 1666017178 1026.4000 2022-10-17 14:31:59 1666017119 1026.4000 2022-10-17 14:30:58 1666017058 1026.4000 2022-10-17 14:29:58 1666016998 1026.4000 2022-10-17 14:28:58 1666016938 1026.4000 2022-10-17 14:27:58 1666016878 1026.4000 2022-10-17 14:26:59 1666016819 1026.4000 2022-10-17 14:25:58 1666016758 1026.5000 2022-10-17 14:24:58 1666016698 1026.4000 2022-10-17 14:23:58 1666016638 1026.5000 2022-10-17 14:22:58 1666016578 1026.4000 2022-10-17 14:21:59 1666016519 1026.4000 2022-10-17 14:20:58 1666016458 1026.4000 2022-10-17 14:19:58 1666016398 1026.4000 2022-10-17 14:18:58 1666016338 1026.4000 2022-10-17 14:17:59 1666016279 1026.4000 2022-10-17 14:16:58 1666016218 1026.4000 2022-10-17 14:15:58 1666016158 1026.4000 2022-10-17 14:14:58 1666016098 1026.4000 2022-10-17 14:13:58 1666016038 1026.4000 2022-10-17 14:12:59 1666015979 1026.5000 2022-10-17 14:11:58 1666015918 1026.4000 2022-10-17 14:10:58 1666015858 1026.4000 2022-10-17 14:09:58 1666015798 1026.4000 2022-10-17 14:08:58 1666015738 1026.4000 2022-10-17 14:07:59 1666015679 1026.4000 2022-10-17 14:06:58 1666015618 1026.4000 2022-10-17 14:05:58 1666015558 1026.4000 2022-10-17 14:04:58 1666015498 1026.4000 2022-10-17 14:03:58 1666015438 1026.4000 2022-10-17 14:02:59 1666015379 1026.4000 2022-10-17 14:01:58 1666015318 1026.4000 2022-10-17 14:00:58 1666015258 1026.4000 2022-10-17 13:59:58 1666015198 1026.4000 2022-10-17 13:58:59 1666015139 1026.5000 2022-10-17 13:57:58 1666015078 1026.4000 2022-10-17 13:56:58 1666015018 1026.4000 2022-10-17 13:55:58 1666014958 1026.4000 2022-10-17 13:54:58 1666014898 1026.4000 2022-10-17 13:53:59 1666014839 1026.4000 2022-10-17 13:52:58 1666014778 1026.4000 2022-10-17 13:51:58 1666014718 1026.5000 2022-10-17 13:50:58 1666014658 1026.6000 2022-10-17 13:49:58 1666014598 1026.5000 2022-10-17 13:48:59 1666014539 1026.5000 2022-10-17 13:47:58 1666014478 1026.5000 2022-10-17 13:46:58 1666014418 1026.5000 2022-10-17 13:45:58 1666014358 1026.4000 2022-10-17 13:44:59 1666014299 1026.5000 2022-10-17 13:43:58 1666014238 1026.5000 2022-10-17 13:42:58 1666014178 1026.5000 2022-10-17 13:41:58 1666014118 1026.5000 2022-10-17 13:40:58 1666014058 1026.5000 2022-10-17 13:39:59 1666013999 1026.5000 2022-10-17 13:38:58 1666013938 1026.5000 2022-10-17 13:37:58 1666013878 1026.6000 2022-10-17 13:36:58 1666013818 1026.5000 2022-10-17 13:35:58 1666013758 1026.5000 2022-10-17 13:34:59 1666013699 1026.6000 2022-10-17 13:33:58 1666013638 1026.5000 2022-10-17 13:32:58 1666013578 1026.5000 2022-10-17 13:31:58 1666013518 1026.5000 2022-10-17 13:30:58 1666013458 1026.5000 2022-10-17 13:29:59 1666013399 1026.5000 2022-10-17 13:28:58 1666013338 1026.5000 2022-10-17 13:27:58 1666013278 1026.5000 2022-10-17 13:26:58 1666013218 1026.5000 2022-10-17 13:25:59 1666013159 1026.5000 2022-10-17 13:24:58 1666013098 1026.5000 2022-10-17 13:23:58 1666013038 1026.5000 2022-10-17 13:22:58 1666012978 1026.5000 2022-10-17 13:21:58 1666012918 1026.5000 2022-10-17 13:20:59 1666012859 1026.5000 2022-10-17 13:19:58 1666012798 1026.5000 2022-10-17 13:18:58 1666012738 1026.6000 2022-10-17 13:17:58 1666012678 1026.5000 2022-10-17 13:16:58 1666012618 1026.5000 2022-10-17 13:15:59 1666012559 1026.5000 2022-10-17 13:14:58 1666012498 1026.6000 2022-10-17 13:13:58 1666012438 1026.6000 2022-10-17 13:12:58 1666012378 1026.6000 2022-10-17 13:11:58 1666012318 1026.5000 2022-10-17 13:10:59 1666012259 1026.6000 2022-10-17 13:09:58 1666012198 1026.5000 2022-10-17 13:08:58 1666012138 1026.6000 2022-10-17 13:07:58 1666012078 1026.6000 2022-10-17 13:06:58 1666012018 1026.5000 2022-10-17 13:05:59 1666011959 1026.6000 2022-10-17 13:04:58 1666011898 1026.6000 2022-10-17 13:03:58 1666011838 1026.6000 2022-10-17 13:02:58 1666011778 1026.5000 2022-10-17 13:01:59 1666011719 1026.6000 2022-10-17 13:00:58 1666011658 1026.6000 2022-10-17 12:59:58 1666011598 1026.6000 2022-10-17 12:58:58 1666011538 1026.6000 2022-10-17 12:57:58 1666011478 1026.6000 2022-10-17 12:56:59 1666011419 1026.7000 2022-10-17 12:55:58 1666011358 1026.6000 2022-10-17 12:54:58 1666011298 1026.6000 2022-10-17 12:53:58 1666011238 1026.6000 2022-10-17 12:52:58 1666011178 1026.5000 2022-10-17 12:51:59 1666011119 1026.6000 2022-10-17 12:50:58 1666011058 1026.6000 2022-10-17 12:49:58 1666010998 1026.5000 2022-10-17 12:48:58 1666010938 1026.6000 2022-10-17 12:47:58 1666010878 1026.6000 2022-10-17 12:46:59 1666010819 1026.7000 2022-10-17 12:45:58 1666010758 1026.7000 2022-10-17 12:44:58 1666010698 1026.7000 2022-10-17 12:43:58 1666010638 1026.6000 2022-10-17 12:42:59 1666010579 1026.7000 2022-10-17 12:41:58 1666010518 1026.6000 2022-10-17 12:40:58 1666010458 1026.6000 2022-10-17 12:39:58 1666010398 1026.7000 2022-10-17 12:38:58 1666010338 1026.7000 2022-10-17 12:37:59 1666010279 1026.7000 2022-10-17 12:36:58 1666010218 1026.7000 2022-10-17 12:35:58 1666010158 1026.7000 2022-10-17 12:34:58 1666010098 1026.7000 2022-10-17 12:33:58 1666010038 1026.7000 2022-10-17 12:32:59 1666009979 1026.7000 2022-10-17 12:31:58 1666009918 1026.7000 2022-10-17 12:30:58 1666009858 1026.7000 2022-10-17 12:29:58 1666009798 1026.8000 2022-10-17 12:28:58 1666009738 1026.7000 2022-10-17 12:27:59 1666009679 1026.7000 2022-10-17 12:26:58 1666009618 1026.8000 2022-10-17 12:25:58 1666009558 1026.7000 2022-10-17 12:24:58 1666009498 1026.8000 2022-10-17 12:23:58 1666009438 1026.7000 2022-10-17 12:22:59 1666009379 1026.7000 2022-10-17 12:21:58 1666009318 1026.8000 2022-10-17 12:20:58 1666009258 1026.8000 2022-10-17 12:19:58 1666009198 1026.7000 2022-10-17 12:18:59 1666009139 1026.8000 2022-10-17 12:17:58 1666009078 1026.7000 2022-10-17 12:16:58 1666009018 1026.8000 2022-10-17 12:15:58 1666008958 1026.8000 2022-10-17 12:14:58 1666008898 1026.8000 2022-10-17 12:13:59 1666008839 1026.8000 2022-10-17 12:12:58 1666008778 1026.8000 2022-10-17 12:11:58 1666008718 1026.8000 2022-10-17 12:10:58 1666008658 1026.8000 2022-10-17 12:09:58 1666008598 1026.8000 2022-10-17 12:08:59 1666008539 1026.8000 2022-10-17 12:07:58 1666008478 1026.9000 2022-10-17 12:06:58 1666008418 1026.9000 2022-10-17 12:05:58 1666008358 1026.9000 2022-10-17 12:04:59 1666008299 1026.9000 2022-10-17 12:03:58 1666008238 1026.9000 2022-10-17 12:02:58 1666008178 1026.9000 2022-10-17 12:01:58 1666008118 1026.9000 2022-10-17 12:00:58 1666008058 1026.9000 2022-10-17 11:59:59 1666007999 1026.9000 2022-10-17 11:58:58 1666007938 1026.9000 2022-10-17 11:57:58 1666007878 1026.9000 2022-10-17 11:56:58 1666007818 1027.0000 2022-10-17 11:55:58 1666007758 1027.0000 2022-10-17 11:54:59 1666007699 1026.9000 2022-10-17 11:53:58 1666007638 1027.0000 2022-10-17 11:52:58 1666007578 1027.0000 2022-10-17 11:51:58 1666007518 1027.0000 2022-10-17 11:50:58 1666007458 1026.9000 2022-10-17 11:49:59 1666007399 1027.1000 2022-10-17 11:48:58 1666007338 1027.1000 2022-10-17 11:47:58 1666007278 1027.2000 2022-10-17 11:46:58 1666007218 1027.1000 2022-10-17 11:45:59 1666007159 1027.1000 2022-10-17 11:44:58 1666007098 1027.1000 2022-10-17 11:43:58 1666007038 1027.1000 2022-10-17 11:42:58 1666006978 1027.1000 2022-10-17 11:41:58 1666006918 1027.1000 2022-10-17 11:40:59 1666006859 1027.2000 2022-10-17 11:39:58 1666006798 1027.2000 2022-10-17 11:38:58 1666006738 1027.1000 2022-10-17 11:37:58 1666006678 1027.2000 2022-10-17 11:36:58 1666006618 1027.2000 2022-10-17 11:35:59 1666006559 1027.2000 2022-10-17 11:34:58 1666006498 1027.2000 2022-10-17 11:33:58 1666006438 1027.2000 2022-10-17 11:32:58 1666006378 1027.2000 2022-10-17 11:31:58 1666006318 1027.2000 2022-10-17 11:30:59 1666006259 1027.2000 2022-10-17 11:29:58 1666006198 1027.2000 2022-10-17 11:28:58 1666006138 1027.2000 2022-10-17 11:27:58 1666006078 1027.2000 2022-10-17 11:26:59 1666006019 1027.2000 2022-10-17 11:25:58 1666005958 1027.3000 2022-10-17 11:24:58 1666005898 1027.2000 2022-10-17 11:23:58 1666005838 1027.2000 2022-10-17 11:22:58 1666005778 1027.2000 2022-10-17 11:21:59 1666005719 1027.2000 2022-10-17 11:20:58 1666005658 1027.2000 2022-10-17 11:19:58 1666005598 1027.2000 2022-10-17 11:18:58 1666005538 1027.2000 2022-10-17 11:17:58 1666005478 1027.3000 2022-10-17 11:16:59 1666005419 1027.3000 2022-10-17 11:15:58 1666005358 1027.3000 2022-10-17 11:14:58 1666005298 1027.3000 2022-10-17 11:13:58 1666005238 1027.3000 2022-10-17 11:12:59 1666005179 1027.4000 2022-10-17 11:11:58 1666005118 1027.3000 2022-10-17 11:10:58 1666005058 1027.3000 2022-10-17 11:09:58 1666004998 1027.4000 2022-10-17 11:08:58 1666004938 1027.4000 2022-10-17 11:07:59 1666004879 1027.3000 2022-10-17 11:06:58 1666004818 1027.3000 2022-10-17 11:05:58 1666004758 1027.4000 2022-10-17 11:04:58 1666004698 1027.4000 2022-10-17 11:03:58 1666004638 1027.3000 2022-10-17 11:02:59 1666004579 1027.4000 2022-10-17 11:01:58 1666004518 1027.4000 2022-10-17 11:00:58 1666004458 1027.4000 2022-10-17 10:59:58 1666004398 1027.4000 2022-10-17 10:58:58 1666004338 1027.4000 2022-10-17 10:57:59 1666004279 1027.3000 2022-10-17 10:56:58 1666004218 1027.4000 2022-10-17 10:55:58 1666004158 1027.4000 2022-10-17 10:54:58 1666004098 1027.5000 2022-10-17 10:53:59 1666004039 1027.4000 2022-10-17 10:52:58 1666003978 1027.4000 2022-10-17 10:51:58 1666003918 1027.4000 2022-10-17 10:50:58 1666003858 1027.4000 2022-10-17 10:49:58 1666003798 1027.4000 2022-10-17 10:48:59 1666003739 1027.4000 2022-10-17 10:47:58 1666003678 1027.4000 2022-10-17 10:46:58 1666003618 1027.4000 2022-10-17 10:45:58 1666003558 1027.4000 2022-10-17 10:44:58 1666003498 1027.4000 2022-10-17 10:43:59 1666003439 1027.5000 2022-10-17 10:42:58 1666003378 1027.4000 2022-10-17 10:41:58 1666003318 1027.4000 2022-10-17 10:40:58 1666003258 1027.5000 2022-10-17 10:39:59 1666003199 1027.5000 2022-10-17 10:38:58 1666003138 1027.5000 2022-10-17 10:37:58 1666003078 1027.5000 2022-10-17 10:36:58 1666003018 1027.5000 2022-10-17 10:35:58 1666002958 1027.5000 2022-10-17 10:34:59 1666002899 1027.5000 2022-10-17 10:33:58 1666002838 1027.5000 2022-10-17 10:32:58 1666002778 1027.5000 2022-10-17 10:31:58 1666002718 1027.5000 2022-10-17 10:30:58 1666002658 1027.6000 2022-10-17 10:29:59 1666002599 1027.5000 2022-10-17 10:27:58 1666002478 1027.5000 2022-10-17 10:27:58 1666002478 1027.5000 2022-10-17 10:26:59 1666002419 1027.6000 2022-10-17 10:25:58 1666002358 1027.6000 2022-10-17 10:24:58 1666002298 1027.6000 2022-10-17 10:23:58 1666002238 1027.5000 2022-10-17 10:22:58 1666002178 1027.5000 2022-10-17 10:21:59 1666002119 1027.5000 2022-10-17 10:20:58 1666002058 1027.6000 2022-10-17 10:19:58 1666001998 1027.5000 2022-10-17 10:18:58 1666001938 1027.6000 2022-10-17 10:12:58 1666001578 1027.6000 2022-10-17 10:12:58 1666001578 1027.6000 2022-10-17 10:12:58 1666001578 1027.6000 2022-10-17 10:12:58 1666001578 1027.6000 2022-10-17 10:12:58 1666001578 1027.6000 2022-10-17 10:12:58 1666001578 1027.6000 2022-10-17 10:11:58 1666001518 1027.6000 2022-10-17 10:10:58 1666001458 1027.5000 2022-10-17 10:09:59 1666001399 1027.6000 2022-10-17 10:08:58 1666001338 1027.6000 2022-10-17 10:07:58 1666001278 1027.5000 2022-10-17 10:06:58 1666001218 1027.5000 2022-10-17 10:05:59 1666001159 1027.5000 2022-10-17 10:04:58 1666001098 1027.5000 2022-10-17 10:03:58 1666001038 1027.5000 2022-10-17 10:02:58 1666000978 1027.5000 2022-10-17 10:01:58 1666000918 1027.5000 2022-10-17 10:00:59 1666000859 1027.5000 2022-10-17 09:59:58 1666000798 1027.5000 2022-10-17 09:58:58 1666000738 1027.5000 2022-10-17 09:57:58 1666000678 1027.5000 2022-10-17 09:56:58 1666000618 1027.5000 2022-10-17 09:55:59 1666000559 1027.6000 2022-10-17 09:54:58 1666000498 1027.6000 2022-10-17 09:53:58 1666000438 1027.6000 2022-10-17 09:52:58 1666000378 1027.5000 2022-10-17 09:51:58 1666000318 1027.6000 2022-10-17 09:50:59 1666000259 1027.5000 2022-10-17 09:49:58 1666000198 1027.5000 2022-10-17 09:48:58 1666000138 1027.5000 2022-10-17 09:47:58 1666000078 1027.5000 2022-10-17 09:46:59 1666000019 1027.5000 2022-10-17 09:45:58 1665999958 1027.5000 2022-10-17 09:44:58 1665999898 1027.5000 2022-10-17 09:43:58 1665999838 1027.5000 2022-10-17 09:42:58 1665999778 1027.6000 2022-10-17 09:41:59 1665999719 1027.6000 2022-10-17 09:40:58 1665999658 1027.5000 2022-10-17 09:39:58 1665999598 1027.6000 2022-10-17 09:38:58 1665999538 1027.5000 2022-10-17 09:37:58 1665999478 1027.5000 2022-10-17 09:36:59 1665999419 1027.5000 2022-10-17 09:35:58 1665999358 1027.6000 2022-10-17 09:34:58 1665999298 1027.5000 2022-10-17 09:33:58 1665999238 1027.5000 2022-10-17 09:32:59 1665999179 1027.6000 2022-10-17 08:51:58 1665996718 1027.6000 2022-10-17 08:50:58 1665996658 1027.6000 2022-10-17 08:49:58 1665996598 1027.6000 2022-10-17 08:48:58 1665996538 1027.6000 2022-10-17 08:47:59 1665996479 1027.6000 2022-10-17 08:46:58 1665996418 1027.6000 2022-10-17 08:45:58 1665996358 1027.7000 2022-10-17 08:44:58 1665996298 1027.7000 2022-10-17 08:43:59 1665996239 1027.6000 2022-10-17 08:42:58 1665996178 1027.6000 2022-10-17 08:41:58 1665996118 1027.6000 2022-10-17 08:40:58 1665996058 1027.6000 2022-10-17 08:39:58 1665995998 1027.7000 2022-10-17 08:38:59 1665995939 1027.7000 2022-10-17 08:37:58 1665995878 1027.6000 2022-10-17 08:36:58 1665995818 1027.6000 2022-10-17 08:35:58 1665995758 1027.6000 2022-10-17 08:34:58 1665995698 1027.6000 2022-10-17 08:33:59 1665995639 1027.6000 2022-10-17 08:32:58 1665995578 1027.5000 2022-10-17 08:31:58 1665995518 1027.6000 2022-10-17 08:30:58 1665995458 1027.6000 2022-10-17 08:29:58 1665995398 1027.6000 2022-10-17 08:28:59 1665995339 1027.7000 2022-10-17 08:27:58 1665995278 1027.6000 2022-10-17 08:26:58 1665995218 1027.6000 2022-10-17 08:25:58 1665995158 1027.7000 2022-10-17 08:24:58 1665995098 1027.6000 2022-10-17 08:23:59 1665995039 1027.7000 2022-10-17 08:22:58 1665994978 1027.6000 2022-10-17 08:21:58 1665994918 1027.7000 2022-10-17 08:20:58 1665994858 1027.6000 2022-10-17 08:19:59 1665994799 1027.6000 2022-10-17 08:18:58 1665994738 1027.7000 2022-10-17 08:17:58 1665994678 1027.6000 2022-10-17 08:16:58 1665994618 1027.6000 2022-10-17 08:15:58 1665994558 1027.6000 2022-10-17 08:14:59 1665994499 1027.6000 2022-10-17 08:13:58 1665994438 1027.6000 2022-10-17 08:12:58 1665994378 1027.6000 2022-10-17 08:11:58 1665994318 1027.6000 2022-10-17 08:10:58 1665994258 1027.7000 2022-10-17 08:09:59 1665994199 1027.6000 2022-10-17 08:08:58 1665994138 1027.6000 2022-10-17 08:06:58 1665994018 1027.5000 2022-10-17 08:06:58 1665994018 1027.5000 2022-10-17 08:05:59 1665993959 1027.5000 2022-10-17 08:04:58 1665993898 1027.5000 2022-10-17 08:03:58 1665993838 1027.5000 2022-10-17 08:02:58 1665993778 1027.5000 2022-10-17 08:01:58 1665993718 1027.5000 2022-10-17 08:00:59 1665993659 1027.5000 2022-10-17 07:59:58 1665993598 1027.4000 2022-10-17 07:58:58 1665993538 1027.4000 2022-10-17 07:57:58 1665993478 1027.4000 2022-10-17 07:56:58 1665993418 1027.4000 2022-10-17 07:55:59 1665993359 1027.5000 2022-10-17 07:54:58 1665993298 1027.5000 2022-10-17 07:53:58 1665993238 1027.5000 2022-10-17 07:52:58 1665993178 1027.4000 2022-10-17 07:51:58 1665993118 1027.4000 2022-10-17 07:50:59 1665993059 1027.5000 2022-10-17 07:49:58 1665992998 1027.4000 2022-10-17 07:48:58 1665992938 1027.5000 2022-10-17 07:47:58 1665992878 1027.4000 2022-10-17 07:46:58 1665992818 1027.4000 2022-10-17 07:45:59 1665992759 1027.4000 2022-10-17 07:44:58 1665992698 1027.4000 2022-10-17 07:43:58 1665992638 1027.5000 2022-10-17 07:42:58 1665992578 1027.4000 2022-10-17 07:41:59 1665992519 1027.5000 2022-10-17 07:40:58 1665992458 1027.4000 2022-10-17 07:39:58 1665992398 1027.5000 2022-10-17 07:38:58 1665992338 1027.5000 2022-10-17 07:37:58 1665992278 1027.4000 2022-10-17 07:36:59 1665992219 1027.4000 2022-10-17 07:35:58 1665992158 1027.4000 2022-10-17 07:34:58 1665992098 1027.5000 2022-10-17 07:33:58 1665992038 1027.5000 2022-10-17 07:32:58 1665991978 1027.5000 2022-10-17 07:31:59 1665991919 1027.5000 2022-10-17 07:30:58 1665991858 1027.5000 2022-10-17 07:29:58 1665991798 1027.5000 2022-10-17 07:28:58 1665991738 1027.4000 2022-10-17 07:27:59 1665991679 1027.5000 2022-10-17 07:26:58 1665991618 1027.5000 2022-10-17 07:25:58 1665991558 1027.5000 2022-10-17 07:24:58 1665991498 1027.4000 2022-10-17 07:23:58 1665991438 1027.4000 2022-10-17 07:22:59 1665991379 1027.4000 2022-10-17 07:21:58 1665991318 1027.5000 2022-10-17 07:20:58 1665991258 1027.5000 2022-10-17 07:19:58 1665991198 1027.4000 2022-10-17 07:18:58 1665991138 1027.4000 2022-10-17 07:17:59 1665991079 1027.4000 2022-10-17 07:16:58 1665991018 1027.3000 2022-10-17 07:15:58 1665990958 1027.4000 2022-10-17 07:14:58 1665990898 1027.3000 2022-10-17 07:13:58 1665990838 1027.3000 2022-10-17 07:12:59 1665990779 1027.3000 2022-10-17 07:11:58 1665990718 1027.3000 2022-10-17 07:10:58 1665990658 1027.3000 2022-10-17 07:09:58 1665990598 1027.3000 2022-10-17 07:08:59 1665990539 1027.4000 2022-10-17 07:07:58 1665990478 1027.4000 2022-10-17 07:06:58 1665990418 1027.4000 2022-10-17 07:05:58 1665990358 1027.3000 2022-10-17 07:04:58 1665990298 1027.3000 2022-10-17 07:03:59 1665990239 1027.3000 2022-10-17 07:02:58 1665990178 1027.4000 2022-10-17 07:01:58 1665990118 1027.3000 2022-10-17 07:00:58 1665990058 1027.4000 2022-10-17 06:59:58 1665989998 1027.3000 2022-10-17 06:58:59 1665989939 1027.3000 2022-10-17 06:57:58 1665989878 1027.3000 2022-10-17 06:56:58 1665989818 1027.2000 2022-10-17 06:55:58 1665989758 1027.2000 2022-10-17 06:54:59 1665989699 1027.2000 2022-10-17 06:53:58 1665989638 1027.2000 2022-10-17 06:52:58 1665989578 1027.3000 2022-10-17 06:51:58 1665989518 1027.2000 2022-10-17 06:50:58 1665989458 1027.2000 2022-10-17 06:49:59 1665989399 1027.2000 2022-10-17 06:48:58 1665989338 1027.2000 2022-10-17 06:47:58 1665989278 1027.2000 2022-10-17 06:46:58 1665989218 1027.2000 2022-10-17 06:45:58 1665989158 1027.1000 2022-10-17 06:44:59 1665989099 1027.2000 2022-10-17 06:43:58 1665989038 1027.1000 2022-10-17 06:42:58 1665988978 1027.1000 2022-10-17 06:41:58 1665988918 1027.1000 2022-10-17 06:40:59 1665988859 1027.1000 2022-10-17 06:39:58 1665988798 1027.1000 2022-10-17 06:38:58 1665988738 1027.0000 2022-10-17 06:37:58 1665988678 1027.1000 2022-10-17 06:36:58 1665988618 1027.0000 2022-10-17 06:35:59 1665988559 1027.0000 2022-10-17 06:34:58 1665988498 1026.9000 2022-10-17 06:32:58 1665988378 1027.0000 2022-10-17 06:32:58 1665988378 1027.0000 2022-10-17 06:31:59 1665988319 1026.9000 2022-10-17 06:30:58 1665988258 1026.9000 2022-10-17 06:29:58 1665988198 1027.0000 2022-10-17 06:28:58 1665988138 1026.9000 2022-10-17 06:27:59 1665988079 1027.0000 2022-10-17 06:26:58 1665988018 1027.0000 2022-10-17 06:25:58 1665987958 1026.9000 2022-10-17 06:24:58 1665987898 1026.9000 2022-10-17 06:23:58 1665987838 1026.9000 2022-10-17 06:22:59 1665987779 1026.8000 2022-10-17 06:21:58 1665987718 1026.8000 2022-10-17 06:20:58 1665987658 1026.8000 2022-10-17 06:19:58 1665987598 1026.8000 2022-10-17 06:18:58 1665987538 1026.7000 2022-10-17 06:17:59 1665987479 1026.7000 2022-10-17 06:16:58 1665987418 1026.8000 2022-10-17 06:15:58 1665987358 1026.8000 2022-10-17 06:14:58 1665987298 1026.8000 2022-10-17 06:13:59 1665987239 1026.7000 2022-10-17 06:12:58 1665987178 1026.7000 2022-10-17 06:11:58 1665987118 1026.7000 2022-10-17 06:10:58 1665987058 1026.7000 2022-10-17 06:09:58 1665986998 1026.6000 2022-10-17 06:08:59 1665986939 1026.7000 2022-10-17 06:07:58 1665986878 1026.6000 2022-10-17 06:06:58 1665986818 1026.6000 2022-10-17 06:05:58 1665986758 1026.5000 2022-10-17 06:04:58 1665986698 1026.6000 2022-10-17 06:03:59 1665986639 1026.6000 2022-10-17 06:02:58 1665986578 1026.6000 2022-10-17 06:01:58 1665986518 1026.6000 2022-10-17 06:00:58 1665986458 1026.5000 2022-10-17 05:59:59 1665986399 1026.5000 2022-10-17 05:58:58 1665986338 1026.5000 2022-10-17 05:57:58 1665986278 1026.5000 2022-10-17 05:56:58 1665986218 1026.5000 2022-10-17 05:55:58 1665986158 1026.5000 2022-10-17 05:54:59 1665986099 1026.5000 2022-10-17 05:53:58 1665986038 1026.5000 2022-10-17 05:52:58 1665985978 1026.5000 2022-10-17 05:51:58 1665985918 1026.5000 2022-10-17 05:50:58 1665985858 1026.4000 2022-10-17 05:49:59 1665985799 1026.4000 2022-10-17 05:48:58 1665985738 1026.4000 2022-10-17 05:47:58 1665985678 1026.4000 2022-10-17 05:46:58 1665985618 1026.4000 2022-10-17 05:45:58 1665985558 1026.4000 2022-10-17 05:44:59 1665985499 1026.4000 2022-10-17 05:43:58 1665985438 1026.4000 2022-10-17 05:42:58 1665985378 1026.4000 2022-10-17 05:41:58 1665985318 1026.4000 2022-10-17 05:40:59 1665985259 1026.4000 2022-10-17 05:39:58 1665985198 1026.4000 2022-10-17 05:38:58 1665985138 1026.3000 2022-10-17 05:37:58 1665985078 1026.4000 2022-10-17 05:36:58 1665985018 1026.4000 2022-10-17 05:35:59 1665984959 1026.4000 2022-10-17 05:34:58 1665984898 1026.3000 2022-10-17 05:33:58 1665984838 1026.4000 2022-10-17 05:32:58 1665984778 1026.4000 2022-10-17 05:31:58 1665984718 1026.4000 2022-10-17 05:29:58 1665984598 1026.4000 2022-10-17 05:29:58 1665984598 1026.4000 2022-10-17 05:28:58 1665984538 1026.5000 2022-10-17 05:27:59 1665984479 1026.4000 2022-10-17 05:26:58 1665984418 1026.4000 2022-10-17 05:25:58 1665984358 1026.4000 2022-10-17 05:24:58 1665984298 1026.3000 2022-10-17 05:23:58 1665984238 1026.3000 2022-10-17 05:22:59 1665984179 1026.3000 2022-10-17 05:21:58 1665984118 1026.3000 2022-10-17 05:20:58 1665984058 1026.3000 2022-10-17 05:19:58 1665983998 1026.2000 2022-10-17 05:18:59 1665983939 1026.2000 2022-10-17 05:17:58 1665983878 1026.2000 2022-10-17 05:16:58 1665983818 1026.2000 2022-10-17 05:15:58 1665983758 1026.1000 2022-10-17 05:14:58 1665983698 1026.2000 2022-10-17 05:13:59 1665983639 1026.1000 2022-10-17 05:12:58 1665983578 1026.1000 2022-10-17 05:11:58 1665983518 1026.1000 2022-10-17 05:10:58 1665983458 1026.1000 2022-10-17 05:09:58 1665983398 1026.1000 2022-10-17 05:08:59 1665983339 1026.1000 2022-10-17 05:07:58 1665983278 1026.1000 2022-10-17 05:06:58 1665983218 1026.0000 2022-10-17 05:05:58 1665983158 1026.0000 2022-10-17 05:04:58 1665983098 1026.1000 2022-10-17 05:03:59 1665983039 1026.0000 2022-10-17 05:02:58 1665982978 1026.1000 2022-10-17 05:01:58 1665982918 1026.0000 2022-10-17 05:00:58 1665982858 1026.0000 2022-10-17 04:59:59 1665982799 1026.0000 2022-10-17 04:58:58 1665982738 1025.9000 2022-10-17 04:57:58 1665982678 1026.0000 2022-10-17 04:56:58 1665982618 1025.9000 2022-10-17 04:55:58 1665982558 1025.9000 2022-10-17 04:54:59 1665982499 1025.9000 2022-10-17 04:53:58 1665982438 1025.9000 2022-10-17 04:52:58 1665982378 1025.9000 2022-10-17 04:51:58 1665982318 1025.9000 2022-10-17 04:50:58 1665982258 1025.9000 2022-10-17 04:49:59 1665982199 1025.9000 2022-10-17 04:48:58 1665982138 1025.8000 2022-10-17 04:47:58 1665982078 1025.9000 2022-10-17 04:46:58 1665982018 1025.9000 2022-10-17 04:45:58 1665981958 1025.8000 2022-10-17 04:44:59 1665981899 1025.9000 2022-10-17 04:43:58 1665981838 1025.9000 2022-10-17 04:42:58 1665981778 1026.0000 2022-10-17 04:41:58 1665981718 1025.9000 2022-10-17 04:40:59 1665981659 1025.9000 2022-10-17 04:39:58 1665981598 1025.9000 2022-10-17 04:38:58 1665981538 1025.9000 2022-10-17 04:37:58 1665981478 1025.8000 2022-10-17 04:36:58 1665981418 1025.8000 2022-10-17 04:35:59 1665981359 1025.9000 2022-10-17 04:34:58 1665981298 1025.8000 2022-10-17 04:33:58 1665981238 1025.9000 2022-10-17 04:32:58 1665981178 1025.8000 2022-10-17 04:31:58 1665981118 1025.8000 2022-10-17 04:30:59 1665981059 1025.8000 2022-10-17 04:29:58 1665980998 1025.8000 2022-10-17 04:28:58 1665980938 1025.7000 2022-10-17 04:27:58 1665980878 1025.8000 2022-10-17 04:26:58 1665980818 1025.7000 2022-10-17 04:25:59 1665980759 1025.8000 2022-10-17 04:24:58 1665980698 1025.8000 2022-10-17 04:23:58 1665980638 1025.8000 2022-10-17 04:22:58 1665980578 1025.7000 2022-10-17 04:21:58 1665980518 1025.6000 2022-10-17 04:20:59 1665980459 1025.7000 2022-10-17 04:19:58 1665980398 1025.7000 2022-10-17 04:18:58 1665980338 1025.7000 2022-10-17 04:17:58 1665980278 1025.7000 2022-10-17 04:16:59 1665980219 1025.7000 2022-10-17 04:15:58 1665980158 1025.8000 2022-10-17 04:14:58 1665980098 1025.7000 2022-10-17 04:13:58 1665980038 1025.7000 2022-10-17 04:12:58 1665979978 1025.7000 2022-10-17 04:11:59 1665979919 1025.7000 2022-10-17 04:10:58 1665979858 1025.7000 2022-10-17 04:09:58 1665979798 1025.7000 2022-10-17 04:08:58 1665979738 1025.7000 2022-10-17 04:07:58 1665979678 1025.7000 2022-10-17 04:06:59 1665979619 1025.7000 2022-10-17 04:05:58 1665979558 1025.7000 2022-10-17 04:04:58 1665979498 1025.6000 2022-10-17 04:03:58 1665979438 1025.6000 2022-10-17 04:02:58 1665979378 1025.6000 2022-10-17 04:01:59 1665979319 1025.6000 2022-10-17 04:00:58 1665979258 1025.7000 2022-10-17 03:59:58 1665979198 1025.6000 2022-10-17 03:58:58 1665979138 1025.7000 2022-10-17 03:57:59 1665979079 1025.7000 2022-10-17 03:56:58 1665979018 1025.6000 2022-10-17 03:55:58 1665978958 1025.5000 2022-10-17 03:54:58 1665978898 1025.5000 2022-10-17 03:53:58 1665978838 1025.5000 2022-10-17 03:52:59 1665978779 1025.5000 2022-10-17 03:51:58 1665978718 1025.5000 2022-10-17 03:50:58 1665978658 1025.5000 2022-10-17 03:49:58 1665978598 1025.4000 2022-10-17 03:48:58 1665978538 1025.4000 2022-10-17 03:47:59 1665978479 1025.5000 2022-10-17 03:46:58 1665978418 1025.5000 2022-10-17 03:45:58 1665978358 1025.5000 2022-10-17 03:44:58 1665978298 1025.4000 2022-10-17 03:43:58 1665978238 1025.4000 2022-10-17 03:42:59 1665978179 1025.4000 2022-10-17 03:41:58 1665978118 1025.4000 2022-10-17 03:40:58 1665978058 1025.4000 2022-10-17 03:39:58 1665977998 1025.3000 2022-10-17 03:38:58 1665977938 1025.3000 2022-10-17 03:37:59 1665977879 1025.4000 2022-10-17 03:36:58 1665977818 1025.3000 2022-10-17 03:35:58 1665977758 1025.2000 2022-10-17 03:34:58 1665977698 1025.3000 2022-10-17 03:33:59 1665977639 1025.3000 2022-10-17 03:32:58 1665977578 1025.3000 2022-10-17 03:31:58 1665977518 1025.3000 2022-10-17 03:30:58 1665977458 1025.3000 2022-10-17 03:29:58 1665977398 1025.3000 2022-10-17 03:28:59 1665977339 1025.2000 2022-10-17 03:27:58 1665977278 1025.3000 2022-10-17 03:26:58 1665977218 1025.3000 2022-10-17 03:25:58 1665977158 1025.3000 2022-10-17 03:24:58 1665977098 1025.2000 2022-10-17 03:23:59 1665977039 1025.3000 2022-10-17 03:22:58 1665976978 1025.3000 2022-10-17 03:21:58 1665976918 1025.2000 2022-10-17 03:20:58 1665976858 1025.3000 2022-10-17 03:19:58 1665976798 1025.2000 2022-10-17 03:18:59 1665976739 1025.3000 2022-10-17 03:17:58 1665976678 1025.3000 2022-10-17 03:16:58 1665976618 1025.3000 2022-10-17 03:15:58 1665976558 1025.2000 2022-10-17 03:14:58 1665976498 1025.3000 2022-10-17 03:13:59 1665976439 1025.2000 2022-10-17 03:12:58 1665976378 1025.3000 2022-10-17 03:11:58 1665976318 1025.2000 2022-10-17 03:10:58 1665976258 1025.2000 2022-10-17 03:09:58 1665976198 1025.2000 2022-10-17 03:08:59 1665976139 1025.2000 2022-10-17 03:07:58 1665976078 1025.2000 2022-10-17 03:06:58 1665976018 1025.2000 2022-10-17 03:05:58 1665975958 1025.2000 2022-10-17 03:04:58 1665975898 1025.1000 2022-10-17 03:03:59 1665975839 1025.1000 2022-10-17 03:02:58 1665975778 1025.1000 2022-10-17 03:01:58 1665975718 1025.1000 2022-10-17 03:00:58 1665975658 1025.1000 2022-10-17 02:59:59 1665975599 1025.1000 2022-10-17 02:58:58 1665975538 1025.1000 2022-10-17 02:57:58 1665975478 1025.1000 2022-10-17 02:56:58 1665975418 1025.1000 2022-10-17 02:55:58 1665975358 1025.1000 2022-10-17 02:54:59 1665975299 1025.1000 2022-10-17 02:53:58 1665975238 1025.0000 2022-10-17 02:52:58 1665975178 1025.1000 2022-10-17 02:51:58 1665975118 1025.1000 2022-10-17 02:50:58 1665975058 1025.0000 2022-10-17 02:49:59 1665974999 1025.1000 2022-10-17 02:48:58 1665974938 1025.1000 2022-10-17 02:47:58 1665974878 1025.0000 2022-10-17 02:46:58 1665974818 1025.1000 2022-10-17 02:45:58 1665974758 1025.1000 2022-10-17 02:44:59 1665974699 1025.0000 2022-10-17 02:43:58 1665974638 1025.1000 2022-10-17 02:42:58 1665974578 1025.1000 2022-10-17 02:41:58 1665974518 1025.0000 2022-10-17 02:40:59 1665974459 1025.1000 2022-10-17 02:39:58 1665974398 1025.1000 2022-10-17 02:38:58 1665974338 1025.1000 2022-10-17 02:37:58 1665974278 1025.1000 2022-10-17 02:36:58 1665974218 1025.1000 2022-10-17 02:35:59 1665974159 1025.1000 2022-10-17 02:34:58 1665974098 1025.1000 2022-10-17 02:33:58 1665974038 1025.2000 2022-10-17 02:32:58 1665973978 1025.2000 2022-10-17 02:31:58 1665973918 1025.2000 2022-10-17 02:30:59 1665973859 1025.2000 2022-10-17 02:29:58 1665973798 1025.2000 2022-10-17 02:28:58 1665973738 1025.2000 2022-10-17 02:27:58 1665973678 1025.2000 2022-10-17 02:26:58 1665973618 1025.2000 2022-10-17 02:25:59 1665973559 1025.2000 2022-10-17 02:24:58 1665973498 1025.2000 2022-10-17 02:23:58 1665973438 1025.2000 2022-10-17 02:22:58 1665973378 1025.2000 2022-10-17 02:21:58 1665973318 1025.2000 2022-10-17 02:20:59 1665973259 1025.2000 2022-10-17 02:19:58 1665973198 1025.1000 2022-10-17 02:18:58 1665973138 1025.2000 2022-10-17 02:17:58 1665973078 1025.2000 2022-10-17 02:16:58 1665973018 1025.1000 2022-10-17 02:15:59 1665972959 1025.1000 2022-10-17 02:14:58 1665972898 1025.1000 2022-10-17 02:13:58 1665972838 1025.1000 2022-10-17 02:12:58 1665972778 1025.1000 2022-10-17 02:11:58 1665972718 1025.1000 2022-10-17 02:10:59 1665972659 1025.1000 2022-10-17 02:09:58 1665972598 1025.1000 2022-10-17 02:08:58 1665972538 1025.1000 2022-10-17 02:07:58 1665972478 1025.1000 2022-10-17 02:06:59 1665972419 1025.2000 2022-10-17 02:05:58 1665972358 1025.2000 2022-10-17 02:04:58 1665972298 1025.2000 2022-10-17 02:03:58 1665972238 1025.2000 2022-10-17 02:02:58 1665972178 1025.1000 2022-10-17 02:01:59 1665972119 1025.2000 2022-10-17 02:00:58 1665972058 1025.1000 2022-10-17 01:59:58 1665971998 1025.1000 2022-10-17 01:58:58 1665971938 1025.1000 2022-10-17 01:57:58 1665971878 1025.1000 2022-10-17 01:56:59 1665971819 1025.2000 2022-10-17 01:55:58 1665971758 1025.1000 2022-10-17 01:54:58 1665971698 1025.1000 2022-10-17 01:53:58 1665971638 1025.1000 2022-10-17 01:52:58 1665971578 1025.1000 2022-10-17 01:51:59 1665971519 1025.1000 2022-10-17 01:50:58 1665971458 1025.1000 2022-10-17 01:49:58 1665971398 1025.1000 2022-10-17 01:48:58 1665971338 1025.1000 2022-10-17 01:47:59 1665971279 1025.1000 2022-10-17 01:46:58 1665971218 1025.1000 2022-10-17 01:45:58 1665971158 1025.1000 2022-10-17 01:44:58 1665971098 1025.1000 2022-10-17 01:43:58 1665971038 1025.2000 2022-10-17 01:42:59 1665970979 1025.1000 2022-10-17 01:41:58 1665970918 1025.1000 2022-10-17 01:40:58 1665970858 1025.1000 2022-10-17 01:39:58 1665970798 1025.1000 2022-10-17 01:38:58 1665970738 1025.2000 2022-10-17 01:37:59 1665970679 1025.2000 2022-10-17 01:36:58 1665970618 1025.2000 2022-10-17 01:35:58 1665970558 1025.2000 2022-10-17 01:34:58 1665970498 1025.2000 2022-10-17 01:33:59 1665970439 1025.1000 2022-10-17 01:32:58 1665970378 1025.2000 2022-10-17 01:31:58 1665970318 1025.2000 2022-10-17 01:30:58 1665970258 1025.3000 2022-10-17 01:29:58 1665970198 1025.2000 2022-10-17 01:28:59 1665970139 1025.2000 2022-10-17 01:27:58 1665970078 1025.2000 2022-10-17 01:26:58 1665970018 1025.3000 2022-10-17 01:25:58 1665969958 1025.3000 2022-10-17 01:24:58 1665969898 1025.2000 2022-10-17 01:23:59 1665969839 1025.2000 2022-10-17 01:22:58 1665969778 1025.2000 2022-10-17 01:21:58 1665969718 1025.3000 2022-10-17 01:20:58 1665969658 1025.2000 2022-10-17 01:19:58 1665969598 1025.2000 2022-10-17 01:18:59 1665969539 1025.3000 2022-10-17 01:17:58 1665969478 1025.2000 2022-10-17 01:16:58 1665969418 1025.3000 2022-10-17 01:15:58 1665969358 1025.2000 2022-10-17 01:14:58 1665969298 1025.3000 2022-10-17 01:13:59 1665969239 1025.3000 2022-10-17 01:12:58 1665969178 1025.3000 2022-10-17 01:11:58 1665969118 1025.3000 2022-10-17 01:10:58 1665969058 1025.3000 2022-10-17 01:09:59 1665968999 1025.3000 2022-10-17 01:08:58 1665968938 1025.3000 2022-10-17 01:07:58 1665968878 1025.3000 2022-10-17 01:06:58 1665968818 1025.3000 2022-10-17 01:05:58 1665968758 1025.3000 2022-10-17 01:04:59 1665968699 1025.3000 2022-10-17 01:03:58 1665968638 1025.3000 2022-10-17 01:02:58 1665968578 1025.3000 2022-10-17 01:01:58 1665968518 1025.2000 2022-10-17 01:00:58 1665968458 1025.3000 2022-10-17 00:59:59 1665968399 1025.3000 2022-10-17 00:58:58 1665968338 1025.3000 2022-10-17 00:57:58 1665968278 1025.3000 2022-10-17 00:56:58 1665968218 1025.3000 2022-10-17 00:55:58 1665968158 1025.3000 2022-10-17 00:54:59 1665968099 1025.3000 2022-10-17 00:53:58 1665968038 1025.3000 2022-10-17 00:52:58 1665967978 1025.2000 2022-10-17 00:51:58 1665967918 1025.3000 2022-10-17 00:50:59 1665967859 1025.2000 2022-10-17 00:49:58 1665967798 1025.2000 2022-10-17 00:48:58 1665967738 1025.2000 2022-10-17 00:47:58 1665967678 1025.2000 2022-10-17 00:46:58 1665967618 1025.2000 2022-10-17 00:45:59 1665967559 1025.3000 2022-10-17 00:44:58 1665967498 1025.2000 2022-10-17 00:43:58 1665967438 1025.2000 2022-10-17 00:42:58 1665967378 1025.2000 2022-10-17 00:41:58 1665967318 1025.2000 2022-10-17 00:40:59 1665967259 1025.2000 2022-10-17 00:39:58 1665967198 1025.2000 2022-10-17 00:38:58 1665967138 1025.1000 2022-10-17 00:37:58 1665967078 1025.1000 2022-10-17 00:36:58 1665967018 1025.2000 2022-10-17 00:35:59 1665966959 1025.2000 2022-10-17 00:34:58 1665966898 1025.1000 2022-10-17 00:33:58 1665966838 1025.1000 2022-10-17 00:32:58 1665966778 1025.0000 2022-10-17 00:31:59 1665966719 1025.2000 2022-10-17 00:30:58 1665966658 1025.1000 2022-10-17 00:29:58 1665966598 1025.2000 2022-10-17 00:28:58 1665966538 1025.1000 2022-10-17 00:27:58 1665966478 1025.0000 2022-10-17 00:26:59 1665966419 1025.1000 2022-10-17 00:25:58 1665966358 1025.1000 2022-10-17 00:24:58 1665966298 1025.0000 2022-10-17 00:23:58 1665966238 1025.1000 2022-10-17 00:22:58 1665966178 1025.0000 2022-10-17 00:21:59 1665966119 1025.0000 2022-10-17 00:20:58 1665966058 1025.0000 2022-10-17 00:19:58 1665965998 1025.0000 2022-10-17 00:18:58 1665965938 1025.0000 2022-10-17 00:17:59 1665965879 1025.0000 2022-10-17 00:16:58 1665965818 1025.0000 2022-10-17 00:15:58 1665965758 1025.1000 2022-10-17 00:14:58 1665965698 1025.0000 2022-10-17 00:13:58 1665965638 1025.0000 2022-10-17 00:12:59 1665965579 1025.0000 2022-10-17 00:11:58 1665965518 1025.1000 2022-10-17 00:10:58 1665965458 1025.1000 2022-10-17 00:09:58 1665965398 1025.1000 2022-10-17 00:08:58 1665965338 1025.1000 2022-10-17 00:07:59 1665965279 1025.1000 2022-10-17 00:06:58 1665965218 1025.0000 2022-10-17 00:05:58 1665965158 1025.1000 2022-10-17 00:04:58 1665965098 1025.1000 2022-10-17 00:03:58 1665965038 1025.1000 2022-10-17 00:02:59 1665964979 1025.1000 2022-10-17 00:01:58 1665964918 1025.0000 2022-10-17 00:00:59 1665964859 1025.1000