#Date Unixtime Value #------------------------------------------------- 2022-10-16 23:59:58 1665964798 1025.0000 2022-10-16 23:58:58 1665964738 1025.0000 2022-10-16 23:57:58 1665964678 1025.0000 2022-10-16 23:56:58 1665964618 1025.0000 2022-10-16 23:55:59 1665964559 1025.0000 2022-10-16 23:54:58 1665964498 1025.0000 2022-10-16 23:53:58 1665964438 1024.9000 2022-10-16 23:52:58 1665964378 1025.0000 2022-10-16 23:51:59 1665964319 1025.0000 2022-10-16 23:50:58 1665964258 1025.0000 2022-10-16 23:49:58 1665964198 1025.0000 2022-10-16 23:48:58 1665964138 1024.9000 2022-10-16 23:47:58 1665964078 1024.9000 2022-10-16 23:46:59 1665964019 1024.9000 2022-10-16 23:45:58 1665963958 1024.9000 2022-10-16 23:44:58 1665963898 1024.9000 2022-10-16 23:42:58 1665963778 1024.8000 2022-10-16 23:42:58 1665963778 1024.8000 2022-10-16 23:41:58 1665963718 1024.8000 2022-10-16 23:40:59 1665963659 1024.8000 2022-10-16 23:39:58 1665963598 1024.8000 2022-10-16 23:38:58 1665963538 1024.8000 2022-10-16 23:37:58 1665963478 1024.8000 2022-10-16 23:36:58 1665963418 1024.8000 2022-10-16 23:35:59 1665963359 1024.8000 2022-10-16 23:34:58 1665963298 1024.8000 2022-10-16 23:33:58 1665963238 1024.8000 2022-10-16 23:32:58 1665963178 1024.8000 2022-10-16 23:31:58 1665963118 1024.8000 2022-10-16 23:30:59 1665963059 1024.9000 2022-10-16 23:29:58 1665962998 1024.9000 2022-10-16 23:28:58 1665962938 1024.8000 2022-10-16 23:27:58 1665962878 1024.8000 2022-10-16 23:26:58 1665962818 1024.8000 2022-10-16 23:25:59 1665962759 1024.8000 2022-10-16 23:24:58 1665962698 1024.8000 2022-10-16 23:23:58 1665962638 1024.8000 2022-10-16 23:22:58 1665962578 1024.8000 2022-10-16 23:21:59 1665962519 1024.8000 2022-10-16 23:20:58 1665962458 1024.8000 2022-10-16 23:19:58 1665962398 1024.8000 2022-10-16 23:18:58 1665962338 1024.8000 2022-10-16 23:17:58 1665962278 1024.7000 2022-10-16 23:16:59 1665962219 1024.8000 2022-10-16 23:15:58 1665962158 1024.7000 2022-10-16 23:14:58 1665962098 1024.7000 2022-10-16 23:13:58 1665962038 1024.7000 2022-10-16 23:12:58 1665961978 1024.7000 2022-10-16 23:11:59 1665961919 1024.7000 2022-10-16 23:10:58 1665961858 1024.7000 2022-10-16 23:09:58 1665961798 1024.7000 2022-10-16 23:08:58 1665961738 1024.7000 2022-10-16 23:07:58 1665961678 1024.7000 2022-10-16 23:06:59 1665961619 1024.7000 2022-10-16 23:05:58 1665961558 1024.8000 2022-10-16 23:04:58 1665961498 1024.7000 2022-10-16 23:03:58 1665961438 1024.7000 2022-10-16 23:02:59 1665961379 1024.7000 2022-10-16 23:01:58 1665961318 1024.7000 2022-10-16 23:00:58 1665961258 1024.7000 2022-10-16 22:59:58 1665961198 1024.7000 2022-10-16 22:58:58 1665961138 1024.7000 2022-10-16 22:57:59 1665961079 1024.7000 2022-10-16 22:56:58 1665961018 1024.7000 2022-10-16 22:55:58 1665960958 1024.7000 2022-10-16 22:54:58 1665960898 1024.7000 2022-10-16 22:53:58 1665960838 1024.7000 2022-10-16 22:52:59 1665960779 1024.7000 2022-10-16 22:51:58 1665960718 1024.7000 2022-10-16 22:50:58 1665960658 1024.7000 2022-10-16 22:49:58 1665960598 1024.7000 2022-10-16 22:48:58 1665960538 1024.6000 2022-10-16 22:47:59 1665960479 1024.7000 2022-10-16 22:46:58 1665960418 1024.7000 2022-10-16 22:45:58 1665960358 1024.7000 2022-10-16 22:44:58 1665960298 1024.7000 2022-10-16 22:43:58 1665960238 1024.7000 2022-10-16 22:42:59 1665960179 1024.7000 2022-10-16 22:41:58 1665960118 1024.6000 2022-10-16 22:40:58 1665960058 1024.6000 2022-10-16 22:39:58 1665959998 1024.6000 2022-10-16 22:38:59 1665959939 1024.7000 2022-10-16 22:37:58 1665959878 1024.6000 2022-10-16 22:36:58 1665959818 1024.6000 2022-10-16 22:35:58 1665959758 1024.6000 2022-10-16 22:34:58 1665959698 1024.6000 2022-10-16 22:33:59 1665959639 1024.6000 2022-10-16 22:32:58 1665959578 1024.5000 2022-10-16 22:31:58 1665959518 1024.6000 2022-10-16 22:30:58 1665959458 1024.5000 2022-10-16 22:29:58 1665959398 1024.5000 2022-10-16 22:28:59 1665959339 1024.5000 2022-10-16 22:27:58 1665959278 1024.6000 2022-10-16 22:26:58 1665959218 1024.6000 2022-10-16 22:25:58 1665959158 1024.6000 2022-10-16 22:24:58 1665959098 1024.5000 2022-10-16 22:23:59 1665959039 1024.5000 2022-10-16 22:22:58 1665958978 1024.5000 2022-10-16 22:21:58 1665958918 1024.5000 2022-10-16 22:20:58 1665958858 1024.5000 2022-10-16 22:19:59 1665958799 1024.5000 2022-10-16 22:18:58 1665958738 1024.5000 2022-10-16 22:17:58 1665958678 1024.5000 2022-10-16 22:16:58 1665958618 1024.5000 2022-10-16 22:15:58 1665958558 1024.4000 2022-10-16 22:14:59 1665958499 1024.5000 2022-10-16 22:13:58 1665958438 1024.5000 2022-10-16 22:12:58 1665958378 1024.5000 2022-10-16 22:11:58 1665958318 1024.5000 2022-10-16 22:10:58 1665958258 1024.5000 2022-10-16 22:09:59 1665958199 1024.5000 2022-10-16 22:08:58 1665958138 1024.4000 2022-10-16 22:07:58 1665958078 1024.5000 2022-10-16 22:06:58 1665958018 1024.4000 2022-10-16 22:05:58 1665957958 1024.5000 2022-10-16 22:04:59 1665957899 1024.4000 2022-10-16 22:03:58 1665957838 1024.5000 2022-10-16 22:02:58 1665957778 1024.4000 2022-10-16 22:01:58 1665957718 1024.4000 2022-10-16 22:00:59 1665957659 1024.4000 2022-10-16 21:59:58 1665957598 1024.5000 2022-10-16 21:58:58 1665957538 1024.5000 2022-10-16 21:57:58 1665957478 1024.5000 2022-10-16 21:56:58 1665957418 1024.5000 2022-10-16 21:55:59 1665957359 1024.5000 2022-10-16 21:54:58 1665957298 1024.5000 2022-10-16 21:53:58 1665957238 1024.5000 2022-10-16 21:52:58 1665957178 1024.4000 2022-10-16 21:51:58 1665957118 1024.4000 2022-10-16 21:50:59 1665957059 1024.4000 2022-10-16 21:49:58 1665956998 1024.4000 2022-10-16 21:48:58 1665956938 1024.4000 2022-10-16 21:47:58 1665956878 1024.4000 2022-10-16 21:46:58 1665956818 1024.4000 2022-10-16 21:45:59 1665956759 1024.4000 2022-10-16 21:44:58 1665956698 1024.3000 2022-10-16 21:43:58 1665956638 1024.3000 2022-10-16 21:42:58 1665956578 1024.3000 2022-10-16 21:41:59 1665956519 1024.3000 2022-10-16 21:40:58 1665956458 1024.4000 2022-10-16 21:39:58 1665956398 1024.3000 2022-10-16 21:38:58 1665956338 1024.4000 2022-10-16 21:37:58 1665956278 1024.4000 2022-10-16 21:36:59 1665956219 1024.3000 2022-10-16 21:35:58 1665956158 1024.3000 2022-10-16 21:34:58 1665956098 1024.4000 2022-10-16 21:33:58 1665956038 1024.3000 2022-10-16 21:32:58 1665955978 1024.3000 2022-10-16 21:31:59 1665955919 1024.4000 2022-10-16 21:30:58 1665955858 1024.3000 2022-10-16 21:29:58 1665955798 1024.4000 2022-10-16 21:28:58 1665955738 1024.4000 2022-10-16 21:27:58 1665955678 1024.3000 2022-10-16 21:26:59 1665955619 1024.4000 2022-10-16 21:25:58 1665955558 1024.4000 2022-10-16 21:24:58 1665955498 1024.3000 2022-10-16 21:23:58 1665955438 1024.3000 2022-10-16 21:22:58 1665955378 1024.3000 2022-10-16 21:21:59 1665955319 1024.2000 2022-10-16 21:20:58 1665955258 1024.3000 2022-10-16 21:19:58 1665955198 1024.3000 2022-10-16 21:18:58 1665955138 1024.3000 2022-10-16 21:17:58 1665955078 1024.3000 2022-10-16 21:16:59 1665955019 1024.2000 2022-10-16 21:15:58 1665954958 1024.1000 2022-10-16 21:14:58 1665954898 1024.2000 2022-10-16 21:13:58 1665954838 1024.2000 2022-10-16 21:12:58 1665954778 1024.2000 2022-10-16 21:11:59 1665954719 1024.2000 2022-10-16 21:10:58 1665954658 1024.1000 2022-10-16 21:09:58 1665954598 1024.2000 2022-10-16 21:08:58 1665954538 1024.1000 2022-10-16 21:07:59 1665954479 1024.1000 2022-10-16 21:06:58 1665954418 1024.1000 2022-10-16 21:05:58 1665954358 1024.1000 2022-10-16 21:04:58 1665954298 1024.0000 2022-10-16 21:03:58 1665954238 1024.0000 2022-10-16 21:02:59 1665954179 1024.0000 2022-10-16 21:01:58 1665954118 1024.0000 2022-10-16 21:00:58 1665954058 1024.0000 2022-10-16 20:59:58 1665953998 1024.0000 2022-10-16 20:58:58 1665953938 1024.0000 2022-10-16 20:57:59 1665953879 1024.0000 2022-10-16 20:56:58 1665953818 1024.0000 2022-10-16 20:55:58 1665953758 1024.0000 2022-10-16 20:54:58 1665953698 1024.0000 2022-10-16 20:53:59 1665953639 1024.0000 2022-10-16 20:52:58 1665953578 1024.0000 2022-10-16 20:51:58 1665953518 1024.0000 2022-10-16 20:50:58 1665953458 1024.0000 2022-10-16 20:49:58 1665953398 1023.9000 2022-10-16 20:48:59 1665953339 1023.9000 2022-10-16 20:47:58 1665953278 1023.9000 2022-10-16 20:46:58 1665953218 1023.8000 2022-10-16 20:45:58 1665953158 1023.9000 2022-10-16 20:44:58 1665953098 1023.8000 2022-10-16 20:43:59 1665953039 1023.8000 2022-10-16 20:42:58 1665952978 1023.8000 2022-10-16 20:41:58 1665952918 1023.8000 2022-10-16 20:40:58 1665952858 1023.8000 2022-10-16 20:39:59 1665952799 1023.8000 2022-10-16 20:38:58 1665952738 1023.8000 2022-10-16 20:37:58 1665952678 1023.8000 2022-10-16 20:36:58 1665952618 1023.9000 2022-10-16 20:35:58 1665952558 1023.8000 2022-10-16 20:34:59 1665952499 1023.8000 2022-10-16 20:33:58 1665952438 1023.8000 2022-10-16 20:32:58 1665952378 1023.8000 2022-10-16 20:31:58 1665952318 1023.8000 2022-10-16 20:30:58 1665952258 1023.8000 2022-10-16 20:29:59 1665952199 1023.7000 2022-10-16 20:28:58 1665952138 1023.8000 2022-10-16 20:27:58 1665952078 1023.7000 2022-10-16 20:26:58 1665952018 1023.7000 2022-10-16 20:25:59 1665951959 1023.7000 2022-10-16 20:24:58 1665951898 1023.7000 2022-10-16 20:23:58 1665951838 1023.7000 2022-10-16 20:22:58 1665951778 1023.7000 2022-10-16 20:21:58 1665951718 1023.6000 2022-10-16 20:20:59 1665951659 1023.6000 2022-10-16 20:19:58 1665951598 1023.6000 2022-10-16 20:18:58 1665951538 1023.6000 2022-10-16 20:17:58 1665951478 1023.6000 2022-10-16 20:16:58 1665951418 1023.6000 2022-10-16 20:15:59 1665951359 1023.6000 2022-10-16 20:14:58 1665951298 1023.6000 2022-10-16 20:13:58 1665951238 1023.6000 2022-10-16 20:12:58 1665951178 1023.6000 2022-10-16 20:11:58 1665951118 1023.5000 2022-10-16 20:10:59 1665951059 1023.5000 2022-10-16 20:08:58 1665950938 1023.5000 2022-10-16 20:08:58 1665950938 1023.5000 2022-10-16 20:07:59 1665950879 1023.5000 2022-10-16 20:06:58 1665950818 1023.4000 2022-10-16 20:05:58 1665950758 1023.5000 2022-10-16 20:04:58 1665950698 1023.5000 2022-10-16 20:03:58 1665950638 1023.4000 2022-10-16 20:02:59 1665950579 1023.4000 2022-10-16 20:01:58 1665950518 1023.4000 2022-10-16 20:00:58 1665950458 1023.4000 2022-10-16 19:59:58 1665950398 1023.4000 2022-10-16 19:58:58 1665950338 1023.4000 2022-10-16 19:57:59 1665950279 1023.4000 2022-10-16 19:56:58 1665950218 1023.4000 2022-10-16 19:55:58 1665950158 1023.3000 2022-10-16 19:54:58 1665950098 1023.3000 2022-10-16 19:53:59 1665950039 1023.4000 2022-10-16 19:52:58 1665949978 1023.4000 2022-10-16 19:51:58 1665949918 1023.4000 2022-10-16 19:50:58 1665949858 1023.4000 2022-10-16 19:49:58 1665949798 1023.3000 2022-10-16 19:48:59 1665949739 1023.3000 2022-10-16 19:47:58 1665949678 1023.3000 2022-10-16 19:46:58 1665949618 1023.2000 2022-10-16 19:45:58 1665949558 1023.2000 2022-10-16 19:44:58 1665949498 1023.2000 2022-10-16 19:43:59 1665949439 1023.2000 2022-10-16 19:42:58 1665949378 1023.2000 2022-10-16 19:41:58 1665949318 1023.1000 2022-10-16 19:40:58 1665949258 1023.1000 2022-10-16 19:39:58 1665949198 1023.1000 2022-10-16 19:38:59 1665949139 1023.1000 2022-10-16 19:37:58 1665949078 1023.1000 2022-10-16 19:36:58 1665949018 1023.2000 2022-10-16 19:35:58 1665948958 1023.2000 2022-10-16 19:34:59 1665948899 1023.1000 2022-10-16 19:33:58 1665948838 1023.2000 2022-10-16 19:32:58 1665948778 1023.1000 2022-10-16 19:31:58 1665948718 1023.2000 2022-10-16 19:30:58 1665948658 1023.1000 2022-10-16 19:29:59 1665948599 1023.2000 2022-10-16 19:28:58 1665948538 1023.2000 2022-10-16 19:27:58 1665948478 1023.1000 2022-10-16 19:26:58 1665948418 1023.2000 2022-10-16 19:25:58 1665948358 1023.1000 2022-10-16 19:24:59 1665948299 1023.1000 2022-10-16 19:23:58 1665948238 1023.1000 2022-10-16 19:22:58 1665948178 1023.1000 2022-10-16 19:21:58 1665948118 1023.1000 2022-10-16 19:20:58 1665948058 1023.1000 2022-10-16 19:19:59 1665947999 1023.1000 2022-10-16 19:18:58 1665947938 1023.1000 2022-10-16 19:17:58 1665947878 1023.0000 2022-10-16 19:16:58 1665947818 1023.0000 2022-10-16 19:15:59 1665947759 1023.0000 2022-10-16 19:14:58 1665947698 1023.0000 2022-10-16 19:13:58 1665947638 1022.9000 2022-10-16 19:12:58 1665947578 1022.9000 2022-10-16 19:11:58 1665947518 1022.9000 2022-10-16 19:10:59 1665947459 1023.0000 2022-10-16 19:09:58 1665947398 1023.0000 2022-10-16 19:08:58 1665947338 1022.9000 2022-10-16 19:07:58 1665947278 1023.0000 2022-10-16 19:06:58 1665947218 1022.9000 2022-10-16 19:05:59 1665947159 1022.9000 2022-10-16 19:04:58 1665947098 1022.9000 2022-10-16 19:03:58 1665947038 1023.0000 2022-10-16 19:02:58 1665946978 1022.9000 2022-10-16 19:01:58 1665946918 1022.9000 2022-10-16 19:00:59 1665946859 1022.9000 2022-10-16 18:59:58 1665946798 1022.9000 2022-10-16 18:58:58 1665946738 1022.9000 2022-10-16 18:57:58 1665946678 1022.9000 2022-10-16 18:56:59 1665946619 1022.9000 2022-10-16 18:55:58 1665946558 1022.9000 2022-10-16 18:54:58 1665946498 1022.9000 2022-10-16 18:53:58 1665946438 1022.8000 2022-10-16 18:52:58 1665946378 1022.8000 2022-10-16 18:51:59 1665946319 1022.8000 2022-10-16 18:50:58 1665946258 1022.9000 2022-10-16 18:49:58 1665946198 1022.8000 2022-10-16 18:48:58 1665946138 1022.8000 2022-10-16 18:47:58 1665946078 1022.8000 2022-10-16 18:46:59 1665946019 1022.8000 2022-10-16 18:45:58 1665945958 1022.8000 2022-10-16 18:44:58 1665945898 1022.8000 2022-10-16 18:43:58 1665945838 1022.8000 2022-10-16 18:42:58 1665945778 1022.9000 2022-10-16 18:41:59 1665945719 1022.8000 2022-10-16 18:40:58 1665945658 1022.8000 2022-10-16 18:39:58 1665945598 1022.8000 2022-10-16 18:38:58 1665945538 1022.8000 2022-10-16 18:37:59 1665945479 1022.8000 2022-10-16 18:36:58 1665945418 1022.8000 2022-10-16 18:35:58 1665945358 1022.8000 2022-10-16 18:34:58 1665945298 1022.8000 2022-10-16 18:33:58 1665945238 1022.8000 2022-10-16 18:32:59 1665945179 1022.8000 2022-10-16 18:31:58 1665945118 1022.8000 2022-10-16 18:30:58 1665945058 1022.8000 2022-10-16 18:29:58 1665944998 1022.7000 2022-10-16 18:28:58 1665944938 1022.7000 2022-10-16 18:27:59 1665944879 1022.7000 2022-10-16 18:26:58 1665944818 1022.8000 2022-10-16 18:25:58 1665944758 1022.8000 2022-10-16 18:24:58 1665944698 1022.7000 2022-10-16 18:23:58 1665944638 1022.8000 2022-10-16 18:22:59 1665944579 1022.7000 2022-10-16 18:21:58 1665944518 1022.6000 2022-10-16 18:20:58 1665944458 1022.7000 2022-10-16 18:19:58 1665944398 1022.6000 2022-10-16 18:18:59 1665944339 1022.6000 2022-10-16 18:17:58 1665944278 1022.6000 2022-10-16 18:16:58 1665944218 1022.6000 2022-10-16 18:15:58 1665944158 1022.6000 2022-10-16 18:14:58 1665944098 1022.6000 2022-10-16 18:13:59 1665944039 1022.6000 2022-10-16 18:12:58 1665943978 1022.5000 2022-10-16 18:11:58 1665943918 1022.5000 2022-10-16 18:10:58 1665943858 1022.5000 2022-10-16 18:09:58 1665943798 1022.6000 2022-10-16 18:08:59 1665943739 1022.5000 2022-10-16 18:07:58 1665943678 1022.4000 2022-10-16 18:06:58 1665943618 1022.5000 2022-10-16 18:05:58 1665943558 1022.5000 2022-10-16 18:04:58 1665943498 1022.5000 2022-10-16 18:03:59 1665943439 1022.5000 2022-10-16 18:02:58 1665943378 1022.4000 2022-10-16 18:01:58 1665943318 1022.5000 2022-10-16 18:00:58 1665943258 1022.5000 2022-10-16 17:59:58 1665943198 1022.4000 2022-10-16 17:58:59 1665943139 1022.5000 2022-10-16 17:57:58 1665943078 1022.4000 2022-10-16 17:56:58 1665943018 1022.5000 2022-10-16 17:55:58 1665942958 1022.4000 2022-10-16 17:54:59 1665942899 1022.4000 2022-10-16 17:53:58 1665942838 1022.4000 2022-10-16 17:52:58 1665942778 1022.4000 2022-10-16 17:51:58 1665942718 1022.4000 2022-10-16 17:50:58 1665942658 1022.4000 2022-10-16 17:49:59 1665942599 1022.3000 2022-10-16 17:48:58 1665942538 1022.4000 2022-10-16 17:47:58 1665942478 1022.3000 2022-10-16 17:46:58 1665942418 1022.4000 2022-10-16 17:45:58 1665942358 1022.3000 2022-10-16 17:44:59 1665942299 1022.3000 2022-10-16 17:43:58 1665942238 1022.2000 2022-10-16 17:42:58 1665942178 1022.3000 2022-10-16 17:41:58 1665942118 1022.2000 2022-10-16 17:39:58 1665941998 1022.2000 2022-10-16 17:39:58 1665941998 1022.2000 2022-10-16 17:38:58 1665941938 1022.3000 2022-10-16 17:37:59 1665941879 1022.2000 2022-10-16 17:36:58 1665941818 1022.2000 2022-10-16 17:35:58 1665941758 1022.2000 2022-10-16 17:34:58 1665941698 1022.1000 2022-10-16 17:33:58 1665941638 1022.1000 2022-10-16 17:32:59 1665941579 1022.1000 2022-10-16 17:31:58 1665941518 1022.1000 2022-10-16 17:30:58 1665941458 1022.0000 2022-10-16 17:29:58 1665941398 1022.0000 2022-10-16 17:28:58 1665941338 1022.0000 2022-10-16 17:27:59 1665941279 1022.0000 2022-10-16 17:26:58 1665941218 1022.0000 2022-10-16 17:25:58 1665941158 1022.0000 2022-10-16 17:24:58 1665941098 1022.0000 2022-10-16 17:23:58 1665941038 1021.9000 2022-10-16 17:22:59 1665940979 1021.9000 2022-10-16 17:21:58 1665940918 1022.0000 2022-10-16 17:20:58 1665940858 1022.0000 2022-10-16 17:19:58 1665940798 1022.0000 2022-10-16 17:18:59 1665940739 1022.0000 2022-10-16 17:17:58 1665940678 1022.0000 2022-10-16 17:16:58 1665940618 1021.9000 2022-10-16 17:15:58 1665940558 1021.9000 2022-10-16 17:14:58 1665940498 1021.9000 2022-10-16 17:13:59 1665940439 1021.9000 2022-10-16 17:12:58 1665940378 1021.9000 2022-10-16 17:11:58 1665940318 1022.0000 2022-10-16 17:10:58 1665940258 1021.9000 2022-10-16 17:09:58 1665940198 1021.8000 2022-10-16 17:08:59 1665940139 1021.8000 2022-10-16 17:07:58 1665940078 1021.8000 2022-10-16 17:06:58 1665940018 1021.7000 2022-10-16 17:05:58 1665939958 1021.7000 2022-10-16 17:04:58 1665939898 1021.7000 2022-10-16 17:03:59 1665939839 1021.7000 2022-10-16 17:02:58 1665939778 1021.6000 2022-10-16 17:01:58 1665939718 1021.6000 2022-10-16 17:00:58 1665939658 1021.5000 2022-10-16 16:59:59 1665939599 1021.6000 2022-10-16 16:58:58 1665939538 1021.5000 2022-10-16 16:57:58 1665939478 1021.6000 2022-10-16 16:56:58 1665939418 1021.5000 2022-10-16 16:55:58 1665939358 1021.5000 2022-10-16 16:54:59 1665939299 1021.4000 2022-10-16 16:53:58 1665939238 1021.4000 2022-10-16 16:52:58 1665939178 1021.4000 2022-10-16 16:51:58 1665939118 1021.5000 2022-10-16 16:50:58 1665939058 1021.3000 2022-10-16 16:49:59 1665938999 1021.4000 2022-10-16 16:48:58 1665938938 1021.4000 2022-10-16 16:47:58 1665938878 1021.5000 2022-10-16 16:46:58 1665938818 1021.3000 2022-10-16 16:45:58 1665938758 1021.4000 2022-10-16 16:44:59 1665938699 1021.3000 2022-10-16 16:43:58 1665938638 1021.4000 2022-10-16 16:42:58 1665938578 1021.4000 2022-10-16 16:41:58 1665938518 1021.4000 2022-10-16 16:40:58 1665938458 1021.3000 2022-10-16 16:39:59 1665938399 1021.3000 2022-10-16 16:38:58 1665938338 1021.3000 2022-10-16 16:37:58 1665938278 1021.2000 2022-10-16 16:36:58 1665938218 1021.2000 2022-10-16 16:35:58 1665938158 1021.2000 2022-10-16 16:34:59 1665938099 1021.2000 2022-10-16 16:33:58 1665938038 1021.2000 2022-10-16 16:32:58 1665937978 1021.2000 2022-10-16 16:31:58 1665937918 1021.1000 2022-10-16 16:30:59 1665937859 1021.2000 2022-10-16 16:29:58 1665937798 1021.2000 2022-10-16 16:28:58 1665937738 1021.2000 2022-10-16 16:27:58 1665937678 1021.2000 2022-10-16 16:26:58 1665937618 1021.1000 2022-10-16 16:25:59 1665937559 1021.2000 2022-10-16 16:24:58 1665937498 1021.2000 2022-10-16 16:23:58 1665937438 1021.2000 2022-10-16 16:22:58 1665937378 1021.1000 2022-10-16 16:21:58 1665937318 1021.1000 2022-10-16 16:20:59 1665937259 1021.1000 2022-10-16 16:19:58 1665937198 1021.1000 2022-10-16 16:18:58 1665937138 1021.1000 2022-10-16 16:17:58 1665937078 1021.1000 2022-10-16 16:16:58 1665937018 1021.1000 2022-10-16 16:15:59 1665936959 1021.1000 2022-10-16 16:14:58 1665936898 1021.1000 2022-10-16 16:13:58 1665936838 1021.1000 2022-10-16 16:12:58 1665936778 1021.1000 2022-10-16 16:11:59 1665936719 1021.0000 2022-10-16 16:10:58 1665936658 1021.1000 2022-10-16 16:09:58 1665936598 1021.1000 2022-10-16 16:08:58 1665936538 1021.0000 2022-10-16 16:07:58 1665936478 1021.1000 2022-10-16 16:06:59 1665936419 1021.0000 2022-10-16 16:05:58 1665936358 1021.1000 2022-10-16 16:04:58 1665936298 1021.0000 2022-10-16 16:03:58 1665936238 1021.0000 2022-10-16 16:02:58 1665936178 1021.0000 2022-10-16 16:01:59 1665936119 1021.0000 2022-10-16 16:00:58 1665936058 1021.0000 2022-10-16 15:58:58 1665935938 1021.0000 2022-10-16 15:57:58 1665935878 1021.0000 2022-10-16 15:56:59 1665935819 1021.0000 2022-10-16 15:55:58 1665935758 1021.1000 2022-10-16 15:54:58 1665935698 1021.0000 2022-10-16 15:53:58 1665935638 1021.0000 2022-10-16 15:52:59 1665935579 1021.0000 2022-10-16 15:51:58 1665935518 1021.0000 2022-10-16 15:50:58 1665935458 1021.0000 2022-10-16 15:49:58 1665935398 1021.0000 2022-10-16 15:48:58 1665935338 1020.9000 2022-10-16 15:47:59 1665935279 1021.0000 2022-10-16 15:46:58 1665935218 1021.0000 2022-10-16 15:45:58 1665935158 1020.9000 2022-10-16 15:44:58 1665935098 1021.0000 2022-10-16 15:43:58 1665935038 1021.0000 2022-10-16 15:42:59 1665934979 1021.0000 2022-10-16 15:41:58 1665934918 1021.0000 2022-10-16 15:40:58 1665934858 1021.0000 2022-10-16 15:39:58 1665934798 1021.0000 2022-10-16 15:38:59 1665934739 1020.9000 2022-10-16 15:37:58 1665934678 1020.9000 2022-10-16 15:36:58 1665934618 1020.9000 2022-10-16 15:35:58 1665934558 1021.0000 2022-10-16 15:34:58 1665934498 1020.9000 2022-10-16 15:33:59 1665934439 1021.0000 2022-10-16 15:32:58 1665934378 1021.0000 2022-10-16 15:31:58 1665934318 1021.0000 2022-10-16 15:30:58 1665934258 1020.9000 2022-10-16 15:29:58 1665934198 1020.9000 2022-10-16 15:28:59 1665934139 1021.0000 2022-10-16 15:27:58 1665934078 1021.0000 2022-10-16 15:26:58 1665934018 1020.9000 2022-10-16 15:25:58 1665933958 1021.0000 2022-10-16 15:24:58 1665933898 1021.0000 2022-10-16 15:23:59 1665933839 1021.0000 2022-10-16 15:22:58 1665933778 1021.0000 2022-10-16 15:21:58 1665933718 1020.9000 2022-10-16 15:20:58 1665933658 1020.9000 2022-10-16 15:19:59 1665933599 1020.9000 2022-10-16 15:18:58 1665933538 1020.8000 2022-10-16 15:17:58 1665933478 1020.9000 2022-10-16 15:16:58 1665933418 1020.8000 2022-10-16 15:15:58 1665933358 1020.9000 2022-10-16 15:14:59 1665933299 1020.8000 2022-10-16 15:13:58 1665933238 1020.8000 2022-10-16 15:12:58 1665933178 1020.8000 2022-10-16 15:11:58 1665933118 1020.8000 2022-10-16 15:10:58 1665933058 1020.7000 2022-10-16 15:09:59 1665932999 1020.8000 2022-10-16 15:08:58 1665932938 1020.8000 2022-10-16 15:07:58 1665932878 1020.8000 2022-10-16 15:06:58 1665932818 1020.7000 2022-10-16 15:05:58 1665932758 1020.7000 2022-10-16 15:04:59 1665932699 1020.7000 2022-10-16 15:03:58 1665932638 1020.7000 2022-10-16 15:02:58 1665932578 1020.7000 2022-10-16 15:01:58 1665932518 1020.7000 2022-10-16 15:00:59 1665932459 1020.6000 2022-10-16 14:59:58 1665932398 1020.7000 2022-10-16 14:58:58 1665932338 1020.7000 2022-10-16 14:57:58 1665932278 1020.7000 2022-10-16 14:56:58 1665932218 1020.7000 2022-10-16 14:55:59 1665932159 1020.7000 2022-10-16 14:54:58 1665932098 1020.8000 2022-10-16 14:53:58 1665932038 1020.8000 2022-10-16 14:52:58 1665931978 1020.8000 2022-10-16 14:51:58 1665931918 1020.8000 2022-10-16 14:50:59 1665931859 1020.8000 2022-10-16 14:49:58 1665931798 1020.8000 2022-10-16 14:48:58 1665931738 1020.8000 2022-10-16 14:47:58 1665931678 1020.7000 2022-10-16 14:46:59 1665931619 1020.9000 2022-10-16 14:45:58 1665931558 1020.8000 2022-10-16 14:44:58 1665931498 1020.8000 2022-10-16 14:43:58 1665931438 1020.7000 2022-10-16 14:42:58 1665931378 1020.8000 2022-10-16 14:41:59 1665931319 1020.8000 2022-10-16 14:40:58 1665931258 1020.8000 2022-10-16 14:39:58 1665931198 1020.8000 2022-10-16 14:38:58 1665931138 1020.8000 2022-10-16 14:37:58 1665931078 1020.8000 2022-10-16 14:36:59 1665931019 1020.8000 2022-10-16 14:35:58 1665930958 1020.8000 2022-10-16 14:34:58 1665930898 1020.8000 2022-10-16 14:33:58 1665930838 1020.8000 2022-10-16 14:32:58 1665930778 1020.7000 2022-10-16 14:31:59 1665930719 1020.8000 2022-10-16 14:30:58 1665930658 1020.7000 2022-10-16 14:29:58 1665930598 1020.7000 2022-10-16 14:28:58 1665930538 1020.7000 2022-10-16 14:27:58 1665930478 1020.6000 2022-10-16 14:26:59 1665930419 1020.8000 2022-10-16 14:25:58 1665930358 1020.7000 2022-10-16 14:24:58 1665930298 1020.7000 2022-10-16 14:23:58 1665930238 1020.7000 2022-10-16 14:22:59 1665930179 1020.7000 2022-10-16 14:21:58 1665930118 1020.7000 2022-10-16 14:20:58 1665930058 1020.7000 2022-10-16 14:19:58 1665929998 1020.7000 2022-10-16 14:18:58 1665929938 1020.6000 2022-10-16 14:17:59 1665929879 1020.7000 2022-10-16 14:16:58 1665929818 1020.6000 2022-10-16 14:15:58 1665929758 1020.7000 2022-10-16 14:14:58 1665929698 1020.7000 2022-10-16 14:13:58 1665929638 1020.7000 2022-10-16 14:12:59 1665929579 1020.7000 2022-10-16 14:11:58 1665929518 1020.7000 2022-10-16 14:10:58 1665929458 1020.7000 2022-10-16 14:09:58 1665929398 1020.6000 2022-10-16 14:08:59 1665929339 1020.7000 2022-10-16 14:07:58 1665929278 1020.7000 2022-10-16 14:06:58 1665929218 1020.7000 2022-10-16 14:05:58 1665929158 1020.7000 2022-10-16 14:04:58 1665929098 1020.6000 2022-10-16 14:03:59 1665929039 1020.7000 2022-10-16 14:02:58 1665928978 1020.7000 2022-10-16 14:01:58 1665928918 1020.6000 2022-10-16 14:00:58 1665928858 1020.8000 2022-10-16 13:59:58 1665928798 1020.7000 2022-10-16 13:58:59 1665928739 1020.6000 2022-10-16 13:57:58 1665928678 1020.7000 2022-10-16 13:56:58 1665928618 1020.6000 2022-10-16 13:55:58 1665928558 1020.6000 2022-10-16 13:54:58 1665928498 1020.6000 2022-10-16 13:53:59 1665928439 1020.6000 2022-10-16 13:52:58 1665928378 1020.6000 2022-10-16 13:51:58 1665928318 1020.7000 2022-10-16 13:50:58 1665928258 1020.6000 2022-10-16 13:49:59 1665928199 1020.6000 2022-10-16 13:48:58 1665928138 1020.6000 2022-10-16 13:47:58 1665928078 1020.6000 2022-10-16 13:46:58 1665928018 1020.6000 2022-10-16 13:45:58 1665927958 1020.6000 2022-10-16 13:44:59 1665927899 1020.6000 2022-10-16 13:43:58 1665927838 1020.5000 2022-10-16 13:42:58 1665927778 1020.5000 2022-10-16 13:41:58 1665927718 1020.5000 2022-10-16 13:40:58 1665927658 1020.5000 2022-10-16 13:39:59 1665927599 1020.5000 2022-10-16 13:38:58 1665927538 1020.5000 2022-10-16 13:37:58 1665927478 1020.6000 2022-10-16 13:36:58 1665927418 1020.5000 2022-10-16 13:35:58 1665927358 1020.5000 2022-10-16 13:34:59 1665927299 1020.5000 2022-10-16 13:33:58 1665927238 1020.5000 2022-10-16 13:32:58 1665927178 1020.5000 2022-10-16 13:31:58 1665927118 1020.5000 2022-10-16 13:30:58 1665927058 1020.4000 2022-10-16 13:29:59 1665926999 1020.4000 2022-10-16 13:28:58 1665926938 1020.4000 2022-10-16 13:27:58 1665926878 1020.4000 2022-10-16 13:26:58 1665926818 1020.4000 2022-10-16 13:25:59 1665926759 1020.5000 2022-10-16 13:24:58 1665926698 1020.5000 2022-10-16 13:23:58 1665926638 1020.4000 2022-10-16 13:22:58 1665926578 1020.4000 2022-10-16 13:21:58 1665926518 1020.4000 2022-10-16 13:20:59 1665926459 1020.5000 2022-10-16 13:19:58 1665926398 1020.4000 2022-10-16 13:18:58 1665926338 1020.4000 2022-10-16 13:17:58 1665926278 1020.4000 2022-10-16 13:16:58 1665926218 1020.5000 2022-10-16 13:15:59 1665926159 1020.5000 2022-10-16 13:14:58 1665926098 1020.4000 2022-10-16 13:13:58 1665926038 1020.5000 2022-10-16 13:12:58 1665925978 1020.4000 2022-10-16 13:11:58 1665925918 1020.5000 2022-10-16 13:10:59 1665925859 1020.5000 2022-10-16 13:09:58 1665925798 1020.5000 2022-10-16 13:08:58 1665925738 1020.4000 2022-10-16 13:07:58 1665925678 1020.4000 2022-10-16 13:06:59 1665925619 1020.4000 2022-10-16 13:05:58 1665925558 1020.4000 2022-10-16 13:04:58 1665925498 1020.4000 2022-10-16 13:03:58 1665925438 1020.4000 2022-10-16 13:02:58 1665925378 1020.4000 2022-10-16 13:01:59 1665925319 1020.4000 2022-10-16 13:00:58 1665925258 1020.3000 2022-10-16 12:59:58 1665925198 1020.4000 2022-10-16 12:58:58 1665925138 1020.3000 2022-10-16 12:57:58 1665925078 1020.3000 2022-10-16 12:56:59 1665925019 1020.4000 2022-10-16 12:55:58 1665924958 1020.4000 2022-10-16 12:54:58 1665924898 1020.4000 2022-10-16 12:53:58 1665924838 1020.4000 2022-10-16 12:52:58 1665924778 1020.3000 2022-10-16 12:51:59 1665924719 1020.4000 2022-10-16 12:50:58 1665924658 1020.4000 2022-10-16 12:49:58 1665924598 1020.4000 2022-10-16 12:48:58 1665924538 1020.4000 2022-10-16 12:47:59 1665924479 1020.4000 2022-10-16 12:46:58 1665924418 1020.4000 2022-10-16 12:45:58 1665924358 1020.4000 2022-10-16 12:44:58 1665924298 1020.4000 2022-10-16 12:43:58 1665924238 1020.4000 2022-10-16 12:42:59 1665924179 1020.5000 2022-10-16 12:41:58 1665924118 1020.5000 2022-10-16 12:40:58 1665924058 1020.4000 2022-10-16 12:39:58 1665923998 1020.4000 2022-10-16 12:38:59 1665923939 1020.4000 2022-10-16 12:37:58 1665923878 1020.5000 2022-10-16 12:36:58 1665923818 1020.4000 2022-10-16 12:35:58 1665923758 1020.5000 2022-10-16 12:34:58 1665923698 1020.5000 2022-10-16 12:33:59 1665923639 1020.5000 2022-10-16 12:32:58 1665923578 1020.5000 2022-10-16 12:31:58 1665923518 1020.5000 2022-10-16 12:30:58 1665923458 1020.5000 2022-10-16 12:29:58 1665923398 1020.5000 2022-10-16 12:28:59 1665923339 1020.5000 2022-10-16 12:27:58 1665923278 1020.5000 2022-10-16 12:26:58 1665923218 1020.5000 2022-10-16 12:25:58 1665923158 1020.5000 2022-10-16 12:24:59 1665923099 1020.5000 2022-10-16 12:23:58 1665923038 1020.5000 2022-10-16 12:22:58 1665922978 1020.5000 2022-10-16 12:21:58 1665922918 1020.5000 2022-10-16 12:20:58 1665922858 1020.5000 2022-10-16 12:19:59 1665922799 1020.5000 2022-10-16 12:18:58 1665922738 1020.5000 2022-10-16 12:17:58 1665922678 1020.5000 2022-10-16 12:16:58 1665922618 1020.5000 2022-10-16 12:15:58 1665922558 1020.5000 2022-10-16 12:14:59 1665922499 1020.5000 2022-10-16 12:13:58 1665922438 1020.5000 2022-10-16 12:12:58 1665922378 1020.5000 2022-10-16 12:11:58 1665922318 1020.5000 2022-10-16 12:10:59 1665922259 1020.5000 2022-10-16 12:09:58 1665922198 1020.4000 2022-10-16 12:08:58 1665922138 1020.5000 2022-10-16 12:07:58 1665922078 1020.5000 2022-10-16 12:06:58 1665922018 1020.5000 2022-10-16 12:05:59 1665921959 1020.5000 2022-10-16 12:04:58 1665921898 1020.5000 2022-10-16 12:03:58 1665921838 1020.6000 2022-10-16 12:02:58 1665921778 1020.6000 2022-10-16 12:01:58 1665921718 1020.5000 2022-10-16 12:00:59 1665921659 1020.5000 2022-10-16 11:59:58 1665921598 1020.5000 2022-10-16 11:58:58 1665921538 1020.5000 2022-10-16 11:57:58 1665921478 1020.6000 2022-10-16 11:56:59 1665921419 1020.6000 2022-10-16 11:55:58 1665921358 1020.6000 2022-10-16 11:54:58 1665921298 1020.6000 2022-10-16 11:53:58 1665921238 1020.5000 2022-10-16 11:52:58 1665921178 1020.6000 2022-10-16 11:51:59 1665921119 1020.6000 2022-10-16 11:50:58 1665921058 1020.5000 2022-10-16 11:49:58 1665920998 1020.6000 2022-10-16 11:48:58 1665920938 1020.6000 2022-10-16 11:47:58 1665920878 1020.5000 2022-10-16 11:46:59 1665920819 1020.6000 2022-10-16 11:45:58 1665920758 1020.7000 2022-10-16 11:44:58 1665920698 1020.6000 2022-10-16 11:43:58 1665920638 1020.6000 2022-10-16 11:42:58 1665920578 1020.6000 2022-10-16 11:41:59 1665920519 1020.6000 2022-10-16 11:40:58 1665920458 1020.6000 2022-10-16 11:39:58 1665920398 1020.6000 2022-10-16 11:38:58 1665920338 1020.6000 2022-10-16 11:37:58 1665920278 1020.6000 2022-10-16 11:36:59 1665920219 1020.7000 2022-10-16 11:35:58 1665920158 1020.7000 2022-10-16 11:34:58 1665920098 1020.7000 2022-10-16 11:33:58 1665920038 1020.6000 2022-10-16 11:32:59 1665919979 1020.7000 2022-10-16 11:31:58 1665919918 1020.7000 2022-10-16 11:30:58 1665919858 1020.7000 2022-10-16 11:29:58 1665919798 1020.7000 2022-10-16 11:28:58 1665919738 1020.7000 2022-10-16 11:27:59 1665919679 1020.7000 2022-10-16 11:26:58 1665919618 1020.7000 2022-10-16 11:25:58 1665919558 1020.7000 2022-10-16 11:24:58 1665919498 1020.6000 2022-10-16 11:23:58 1665919438 1020.7000 2022-10-16 11:22:59 1665919379 1020.7000 2022-10-16 11:21:58 1665919318 1020.8000 2022-10-16 11:20:58 1665919258 1020.7000 2022-10-16 11:19:58 1665919198 1020.8000 2022-10-16 11:18:58 1665919138 1020.6000 2022-10-16 11:17:59 1665919079 1020.7000 2022-10-16 11:16:58 1665919018 1020.7000 2022-10-16 11:15:58 1665918958 1020.7000 2022-10-16 11:14:58 1665918898 1020.7000 2022-10-16 11:13:59 1665918839 1020.8000 2022-10-16 11:12:58 1665918778 1020.7000 2022-10-16 11:11:58 1665918718 1020.8000 2022-10-16 11:10:58 1665918658 1020.7000 2022-10-16 11:09:58 1665918598 1020.8000 2022-10-16 11:08:59 1665918539 1020.7000 2022-10-16 11:07:58 1665918478 1020.8000 2022-10-16 11:06:58 1665918418 1020.8000 2022-10-16 11:05:58 1665918358 1020.7000 2022-10-16 11:04:58 1665918298 1020.8000 2022-10-16 11:03:59 1665918239 1020.8000 2022-10-16 11:02:58 1665918178 1020.8000 2022-10-16 11:01:58 1665918118 1020.8000 2022-10-16 11:00:58 1665918058 1020.8000 2022-10-16 10:59:58 1665917998 1020.8000 2022-10-16 10:58:59 1665917939 1020.9000 2022-10-16 10:57:58 1665917878 1020.8000 2022-10-16 10:56:58 1665917818 1020.9000 2022-10-16 10:55:58 1665917758 1020.9000 2022-10-16 10:54:59 1665917699 1020.9000 2022-10-16 10:53:58 1665917638 1020.8000 2022-10-16 10:52:58 1665917578 1020.9000 2022-10-16 10:51:58 1665917518 1020.9000 2022-10-16 10:50:58 1665917458 1020.9000 2022-10-16 10:49:59 1665917399 1020.9000 2022-10-16 10:48:58 1665917338 1020.9000 2022-10-16 10:47:58 1665917278 1020.9000 2022-10-16 10:46:58 1665917218 1020.9000 2022-10-16 10:45:58 1665917158 1020.9000 2022-10-16 10:44:59 1665917099 1020.9000 2022-10-16 10:43:58 1665917038 1020.9000 2022-10-16 10:42:58 1665916978 1020.9000 2022-10-16 10:41:58 1665916918 1020.9000 2022-10-16 10:40:59 1665916859 1020.9000 2022-10-16 10:39:58 1665916798 1020.9000 2022-10-16 10:38:58 1665916738 1021.0000 2022-10-16 10:37:58 1665916678 1020.9000 2022-10-16 10:36:58 1665916618 1020.9000 2022-10-16 10:35:59 1665916559 1020.9000 2022-10-16 10:34:58 1665916498 1020.9000 2022-10-16 10:33:58 1665916438 1021.0000 2022-10-16 10:32:58 1665916378 1020.9000 2022-10-16 10:31:58 1665916318 1020.9000 2022-10-16 10:30:59 1665916259 1020.9000 2022-10-16 10:29:58 1665916198 1021.0000 2022-10-16 10:28:58 1665916138 1020.9000 2022-10-16 10:27:58 1665916078 1020.9000 2022-10-16 10:26:58 1665916018 1020.9000 2022-10-16 10:25:59 1665915959 1020.9000 2022-10-16 10:24:58 1665915898 1020.9000 2022-10-16 10:23:58 1665915838 1020.9000 2022-10-16 10:22:58 1665915778 1020.9000 2022-10-16 10:21:59 1665915719 1020.9000 2022-10-16 10:20:58 1665915658 1021.0000 2022-10-16 10:19:58 1665915598 1020.9000 2022-10-16 10:18:58 1665915538 1021.0000 2022-10-16 10:17:58 1665915478 1020.9000 2022-10-16 10:16:59 1665915419 1020.9000 2022-10-16 10:15:58 1665915358 1021.0000 2022-10-16 10:14:58 1665915298 1020.9000 2022-10-16 10:13:58 1665915238 1020.9000 2022-10-16 10:12:58 1665915178 1020.9000 2022-10-16 10:11:59 1665915119 1020.9000 2022-10-16 10:10:58 1665915058 1021.0000 2022-10-16 10:09:58 1665914998 1020.9000 2022-10-16 10:08:58 1665914938 1021.0000 2022-10-16 10:07:59 1665914879 1021.0000 2022-10-16 10:06:58 1665914818 1021.0000 2022-10-16 10:05:58 1665914758 1021.0000 2022-10-16 10:04:58 1665914698 1021.0000 2022-10-16 10:03:58 1665914638 1021.0000 2022-10-16 10:02:59 1665914579 1021.0000 2022-10-16 10:01:58 1665914518 1021.0000 2022-10-16 10:00:58 1665914458 1021.0000 2022-10-16 09:59:58 1665914398 1021.0000 2022-10-16 09:58:58 1665914338 1021.0000 2022-10-16 09:57:59 1665914279 1021.0000 2022-10-16 09:56:58 1665914218 1021.1000 2022-10-16 09:55:58 1665914158 1021.0000 2022-10-16 09:54:58 1665914098 1021.0000 2022-10-16 09:53:58 1665914038 1021.0000 2022-10-16 09:52:59 1665913979 1021.0000 2022-10-16 09:51:58 1665913918 1021.0000 2022-10-16 09:50:58 1665913858 1021.0000 2022-10-16 09:49:58 1665913798 1021.1000 2022-10-16 09:48:59 1665913739 1021.0000 2022-10-16 09:47:58 1665913678 1021.0000 2022-10-16 09:46:58 1665913618 1021.1000 2022-10-16 09:45:58 1665913558 1021.1000 2022-10-16 09:44:58 1665913498 1021.1000 2022-10-16 09:43:59 1665913439 1021.0000 2022-10-16 09:42:58 1665913378 1021.1000 2022-10-16 09:41:58 1665913318 1021.1000 2022-10-16 09:40:58 1665913258 1021.1000 2022-10-16 09:39:58 1665913198 1021.0000 2022-10-16 09:38:59 1665913139 1021.1000 2022-10-16 09:37:58 1665913078 1021.1000 2022-10-16 09:36:58 1665913018 1021.1000 2022-10-16 09:35:58 1665912958 1021.2000 2022-10-16 09:34:59 1665912899 1021.2000 2022-10-16 09:33:58 1665912838 1021.2000 2022-10-16 09:32:58 1665912778 1021.2000 2022-10-16 09:31:58 1665912718 1021.1000 2022-10-16 09:30:58 1665912658 1021.1000 2022-10-16 09:29:59 1665912599 1021.1000 2022-10-16 09:28:58 1665912538 1021.1000 2022-10-16 09:27:58 1665912478 1021.2000 2022-10-16 09:26:58 1665912418 1021.2000 2022-10-16 09:25:58 1665912358 1021.2000 2022-10-16 09:24:59 1665912299 1021.1000 2022-10-16 09:23:58 1665912238 1021.2000 2022-10-16 09:22:58 1665912178 1021.1000 2022-10-16 09:21:58 1665912118 1021.1000 2022-10-16 09:20:58 1665912058 1021.1000 2022-10-16 09:19:59 1665911999 1021.1000 2022-10-16 09:18:58 1665911938 1021.2000 2022-10-16 09:17:58 1665911878 1021.2000 2022-10-16 09:16:58 1665911818 1021.2000 2022-10-16 09:15:59 1665911759 1021.2000 2022-10-16 09:14:58 1665911698 1021.2000 2022-10-16 09:13:58 1665911638 1021.1000 2022-10-16 09:12:58 1665911578 1021.2000 2022-10-16 09:11:58 1665911518 1021.2000 2022-10-16 09:10:59 1665911459 1021.2000 2022-10-16 09:09:58 1665911398 1021.2000 2022-10-16 09:08:58 1665911338 1021.2000 2022-10-16 09:07:58 1665911278 1021.2000 2022-10-16 09:06:58 1665911218 1021.2000 2022-10-16 09:05:59 1665911159 1021.3000 2022-10-16 09:04:58 1665911098 1021.2000 2022-10-16 09:03:58 1665911038 1021.2000 2022-10-16 09:02:58 1665910978 1021.2000 2022-10-16 09:01:58 1665910918 1021.2000 2022-10-16 09:00:59 1665910859 1021.2000 2022-10-16 08:59:58 1665910798 1021.2000 2022-10-16 08:58:58 1665910738 1021.2000 2022-10-16 08:57:58 1665910678 1021.2000 2022-10-16 08:56:58 1665910618 1021.2000 2022-10-16 08:55:59 1665910559 1021.2000 2022-10-16 08:54:58 1665910498 1021.3000 2022-10-16 08:53:58 1665910438 1021.3000 2022-10-16 08:52:58 1665910378 1021.2000 2022-10-16 08:51:59 1665910319 1021.2000 2022-10-16 08:50:58 1665910258 1021.2000 2022-10-16 08:49:58 1665910198 1021.3000 2022-10-16 08:48:58 1665910138 1021.2000 2022-10-16 08:47:58 1665910078 1021.2000 2022-10-16 08:46:59 1665910019 1021.2000 2022-10-16 08:45:58 1665909958 1021.2000 2022-10-16 08:44:58 1665909898 1021.2000 2022-10-16 08:43:58 1665909838 1021.2000 2022-10-16 08:42:58 1665909778 1021.1000 2022-10-16 08:41:59 1665909719 1021.2000 2022-10-16 08:40:58 1665909658 1021.2000 2022-10-16 08:39:58 1665909598 1021.1000 2022-10-16 08:38:58 1665909538 1021.1000 2022-10-16 08:37:58 1665909478 1021.1000 2022-10-16 08:36:59 1665909419 1021.2000 2022-10-16 08:35:58 1665909358 1021.1000 2022-10-16 08:34:58 1665909298 1021.1000 2022-10-16 08:33:58 1665909238 1021.1000 2022-10-16 08:32:58 1665909178 1021.0000 2022-10-16 08:31:59 1665909119 1021.1000 2022-10-16 08:30:58 1665909058 1021.0000 2022-10-16 08:29:58 1665908998 1021.0000 2022-10-16 08:28:58 1665908938 1021.0000 2022-10-16 08:27:59 1665908879 1021.0000 2022-10-16 08:26:58 1665908818 1021.0000 2022-10-16 08:25:58 1665908758 1021.0000 2022-10-16 08:24:58 1665908698 1020.9000 2022-10-16 08:23:58 1665908638 1020.9000 2022-10-16 08:22:59 1665908579 1020.9000 2022-10-16 08:21:58 1665908518 1021.0000 2022-10-16 08:20:58 1665908458 1020.9000 2022-10-16 08:19:58 1665908398 1020.9000 2022-10-16 08:18:58 1665908338 1021.0000 2022-10-16 08:17:59 1665908279 1021.0000 2022-10-16 08:16:58 1665908218 1020.9000 2022-10-16 08:15:58 1665908158 1020.9000 2022-10-16 08:14:58 1665908098 1020.9000 2022-10-16 08:13:59 1665908039 1020.9000 2022-10-16 08:12:58 1665907978 1020.8000 2022-10-16 08:11:58 1665907918 1020.9000 2022-10-16 08:10:58 1665907858 1020.9000 2022-10-16 08:09:58 1665907798 1020.8000 2022-10-16 08:08:59 1665907739 1020.8000 2022-10-16 08:07:58 1665907678 1020.9000 2022-10-16 08:06:58 1665907618 1020.8000 2022-10-16 08:05:58 1665907558 1020.8000 2022-10-16 08:04:58 1665907498 1020.8000 2022-10-16 08:03:59 1665907439 1020.8000 2022-10-16 08:02:58 1665907378 1020.8000 2022-10-16 08:01:58 1665907318 1020.8000 2022-10-16 08:00:58 1665907258 1020.8000 2022-10-16 07:59:58 1665907198 1020.8000 2022-10-16 07:58:59 1665907139 1020.8000 2022-10-16 07:57:58 1665907078 1020.8000 2022-10-16 07:56:58 1665907018 1020.8000 2022-10-16 07:55:58 1665906958 1020.7000 2022-10-16 07:54:59 1665906899 1020.8000 2022-10-16 07:53:58 1665906838 1020.8000 2022-10-16 07:52:58 1665906778 1020.9000 2022-10-16 07:51:58 1665906718 1020.8000 2022-10-16 07:50:58 1665906658 1020.8000 2022-10-16 07:49:59 1665906599 1020.8000 2022-10-16 07:48:58 1665906538 1020.8000 2022-10-16 07:47:58 1665906478 1020.8000 2022-10-16 07:46:58 1665906418 1020.7000 2022-10-16 07:45:58 1665906358 1020.7000 2022-10-16 07:44:59 1665906299 1020.8000 2022-10-16 07:43:58 1665906238 1020.7000 2022-10-16 07:42:58 1665906178 1020.7000 2022-10-16 07:41:58 1665906118 1020.7000 2022-10-16 07:40:58 1665906058 1020.6000 2022-10-16 07:39:59 1665905999 1020.6000 2022-10-16 07:38:58 1665905938 1020.7000 2022-10-16 07:35:58 1665905758 1020.6000 2022-10-16 07:35:58 1665905758 1020.6000 2022-10-16 07:35:58 1665905758 1020.6000 2022-10-16 07:34:58 1665905698 1020.6000 2022-10-16 07:33:58 1665905638 1020.6000 2022-10-16 07:32:58 1665905578 1020.5000 2022-10-16 07:31:59 1665905519 1020.5000 2022-10-16 07:30:58 1665905458 1020.5000 2022-10-16 07:29:58 1665905398 1020.5000 2022-10-16 07:28:58 1665905338 1020.5000 2022-10-16 07:27:58 1665905278 1020.5000 2022-10-16 07:26:59 1665905219 1020.5000 2022-10-16 07:25:58 1665905158 1020.5000 2022-10-16 07:24:58 1665905098 1020.5000 2022-10-16 07:23:58 1665905038 1020.5000 2022-10-16 07:22:59 1665904979 1020.5000 2022-10-16 07:21:58 1665904918 1020.5000 2022-10-16 07:20:58 1665904858 1020.5000 2022-10-16 07:18:58 1665904738 1020.4000 2022-10-16 07:18:58 1665904738 1020.4000 2022-10-16 07:17:59 1665904679 1020.4000 2022-10-16 07:16:58 1665904618 1020.4000 2022-10-16 07:15:58 1665904558 1020.4000 2022-10-16 07:14:58 1665904498 1020.4000 2022-10-16 07:13:59 1665904439 1020.3000 2022-10-16 07:12:58 1665904378 1020.3000 2022-10-16 07:11:58 1665904318 1020.3000 2022-10-16 07:10:58 1665904258 1020.3000 2022-10-16 07:09:58 1665904198 1020.3000 2022-10-16 07:08:59 1665904139 1020.3000 2022-10-16 07:07:58 1665904078 1020.3000 2022-10-16 07:06:58 1665904018 1020.3000 2022-10-16 07:05:58 1665903958 1020.3000 2022-10-16 07:04:58 1665903898 1020.3000 2022-10-16 07:03:59 1665903839 1020.3000 2022-10-16 07:02:58 1665903778 1020.2000 2022-10-16 07:01:58 1665903718 1020.3000 2022-10-16 07:00:58 1665903658 1020.2000 2022-10-16 06:59:58 1665903598 1020.1000 2022-10-16 06:58:59 1665903539 1020.1000 2022-10-16 06:57:58 1665903478 1020.2000 2022-10-16 06:56:58 1665903418 1020.1000 2022-10-16 06:55:58 1665903358 1020.1000 2022-10-16 06:54:58 1665903298 1020.1000 2022-10-16 06:53:59 1665903239 1020.1000 2022-10-16 06:52:58 1665903178 1020.0000 2022-10-16 06:51:58 1665903118 1020.1000 2022-10-16 06:50:58 1665903058 1020.0000 2022-10-16 06:49:59 1665902999 1020.0000 2022-10-16 06:48:58 1665902938 1020.1000 2022-10-16 06:47:58 1665902878 1020.0000 2022-10-16 06:46:58 1665902818 1020.1000 2022-10-16 06:45:58 1665902758 1020.0000 2022-10-16 06:44:59 1665902699 1020.0000 2022-10-16 06:43:58 1665902638 1020.0000 2022-10-16 06:42:58 1665902578 1019.9000 2022-10-16 06:41:58 1665902518 1020.0000 2022-10-16 06:40:58 1665902458 1019.9000 2022-10-16 06:39:59 1665902399 1019.8000 2022-10-16 06:38:58 1665902338 1019.9000 2022-10-16 06:37:58 1665902278 1019.8000 2022-10-16 06:36:58 1665902218 1019.8000 2022-10-16 06:35:58 1665902158 1019.8000 2022-10-16 06:34:59 1665902099 1019.9000 2022-10-16 06:33:58 1665902038 1019.8000 2022-10-16 06:32:58 1665901978 1019.7000 2022-10-16 06:31:58 1665901918 1019.7000 2022-10-16 06:30:59 1665901859 1019.7000 2022-10-16 06:29:58 1665901798 1019.7000 2022-10-16 06:28:58 1665901738 1019.7000 2022-10-16 06:27:58 1665901678 1019.7000 2022-10-16 06:26:58 1665901618 1019.6000 2022-10-16 06:25:59 1665901559 1019.6000 2022-10-16 06:24:58 1665901498 1019.5000 2022-10-16 06:23:58 1665901438 1019.6000 2022-10-16 06:22:58 1665901378 1019.5000 2022-10-16 06:21:58 1665901318 1019.5000 2022-10-16 06:20:59 1665901259 1019.4000 2022-10-16 06:19:58 1665901198 1019.4000 2022-10-16 06:18:58 1665901138 1019.5000 2022-10-16 06:17:58 1665901078 1019.4000 2022-10-16 06:16:58 1665901018 1019.5000 2022-10-16 06:15:59 1665900959 1019.5000 2022-10-16 06:14:58 1665900898 1019.4000 2022-10-16 06:13:58 1665900838 1019.4000 2022-10-16 06:12:58 1665900778 1019.5000 2022-10-16 06:11:58 1665900718 1019.4000 2022-10-16 06:10:59 1665900659 1019.4000 2022-10-16 06:09:58 1665900598 1019.4000 2022-10-16 06:08:58 1665900538 1019.4000 2022-10-16 06:07:58 1665900478 1019.4000 2022-10-16 06:06:59 1665900419 1019.3000 2022-10-16 06:05:58 1665900358 1019.4000 2022-10-16 06:04:58 1665900298 1019.4000 2022-10-16 06:03:58 1665900238 1019.3000 2022-10-16 06:02:58 1665900178 1019.4000 2022-10-16 06:01:59 1665900119 1019.3000 2022-10-16 06:00:58 1665900058 1019.3000 2022-10-16 05:59:58 1665899998 1019.3000 2022-10-16 05:58:58 1665899938 1019.3000 2022-10-16 05:57:58 1665899878 1019.2000 2022-10-16 05:56:59 1665899819 1019.3000 2022-10-16 05:55:58 1665899758 1019.3000 2022-10-16 05:54:58 1665899698 1019.3000 2022-10-16 05:53:58 1665899638 1019.3000 2022-10-16 05:52:58 1665899578 1019.3000 2022-10-16 05:51:59 1665899519 1019.3000 2022-10-16 05:50:58 1665899458 1019.2000 2022-10-16 05:49:58 1665899398 1019.2000 2022-10-16 05:48:58 1665899338 1019.2000 2022-10-16 05:47:59 1665899279 1019.2000 2022-10-16 05:46:58 1665899218 1019.2000 2022-10-16 05:45:58 1665899158 1019.1000 2022-10-16 05:44:58 1665899098 1019.2000 2022-10-16 05:43:58 1665899038 1019.1000 2022-10-16 05:42:59 1665898979 1019.1000 2022-10-16 05:41:58 1665898918 1019.1000 2022-10-16 05:40:58 1665898858 1019.2000 2022-10-16 05:39:58 1665898798 1019.1000 2022-10-16 05:38:58 1665898738 1019.0000 2022-10-16 05:37:59 1665898679 1019.1000 2022-10-16 05:36:58 1665898618 1019.0000 2022-10-16 05:35:58 1665898558 1019.1000 2022-10-16 05:34:58 1665898498 1019.0000 2022-10-16 05:33:58 1665898438 1019.0000 2022-10-16 05:32:59 1665898379 1019.0000 2022-10-16 05:31:58 1665898318 1019.0000 2022-10-16 05:30:58 1665898258 1019.0000 2022-10-16 05:29:58 1665898198 1019.0000 2022-10-16 05:28:59 1665898139 1019.0000 2022-10-16 05:27:58 1665898078 1019.0000 2022-10-16 05:26:58 1665898018 1019.0000 2022-10-16 05:25:58 1665897958 1019.0000 2022-10-16 05:24:58 1665897898 1019.0000 2022-10-16 05:23:59 1665897839 1019.0000 2022-10-16 05:22:58 1665897778 1019.0000 2022-10-16 05:21:58 1665897718 1019.0000 2022-10-16 05:20:58 1665897658 1019.0000 2022-10-16 05:19:58 1665897598 1018.9000 2022-10-16 05:18:59 1665897539 1019.0000 2022-10-16 05:17:58 1665897478 1019.0000 2022-10-16 05:16:58 1665897418 1019.0000 2022-10-16 05:15:58 1665897358 1019.0000 2022-10-16 05:14:58 1665897298 1019.0000 2022-10-16 05:13:59 1665897239 1018.9000 2022-10-16 05:12:58 1665897178 1018.9000 2022-10-16 05:11:58 1665897118 1019.0000 2022-10-16 05:10:58 1665897058 1018.9000 2022-10-16 05:09:59 1665896999 1018.9000 2022-10-16 05:08:58 1665896938 1018.9000 2022-10-16 05:07:58 1665896878 1018.9000 2022-10-16 05:06:58 1665896818 1018.9000 2022-10-16 05:05:58 1665896758 1018.8000 2022-10-16 05:04:59 1665896699 1018.9000 2022-10-16 05:03:58 1665896638 1018.9000 2022-10-16 05:02:58 1665896578 1018.9000 2022-10-16 05:01:58 1665896518 1018.9000 2022-10-16 05:00:58 1665896458 1018.9000 2022-10-16 04:59:59 1665896399 1018.9000 2022-10-16 04:58:58 1665896338 1018.9000 2022-10-16 04:57:58 1665896278 1018.9000 2022-10-16 04:56:58 1665896218 1018.9000 2022-10-16 04:55:58 1665896158 1018.8000 2022-10-16 04:54:59 1665896099 1018.9000 2022-10-16 04:53:58 1665896038 1019.0000 2022-10-16 04:52:58 1665895978 1018.9000 2022-10-16 04:51:58 1665895918 1018.9000 2022-10-16 04:50:58 1665895858 1018.9000 2022-10-16 04:49:59 1665895799 1018.9000 2022-10-16 04:48:58 1665895738 1018.9000 2022-10-16 04:47:58 1665895678 1018.9000 2022-10-16 04:46:58 1665895618 1018.9000 2022-10-16 04:45:59 1665895559 1018.8000 2022-10-16 04:44:58 1665895498 1018.9000 2022-10-16 04:43:58 1665895438 1018.9000 2022-10-16 04:42:58 1665895378 1018.8000 2022-10-16 04:41:58 1665895318 1018.8000 2022-10-16 04:40:59 1665895259 1018.8000 2022-10-16 04:39:58 1665895198 1018.8000 2022-10-16 04:38:58 1665895138 1018.8000 2022-10-16 04:37:58 1665895078 1018.9000 2022-10-16 04:36:58 1665895018 1018.9000 2022-10-16 04:35:59 1665894959 1018.9000 2022-10-16 04:34:58 1665894898 1018.8000 2022-10-16 04:33:58 1665894838 1018.8000 2022-10-16 04:32:58 1665894778 1018.9000 2022-10-16 04:31:59 1665894719 1018.8000 2022-10-16 04:30:58 1665894658 1018.8000 2022-10-16 04:29:58 1665894598 1018.9000 2022-10-16 04:28:58 1665894538 1018.8000 2022-10-16 04:27:58 1665894478 1018.8000 2022-10-16 04:26:59 1665894419 1018.7000 2022-10-16 04:25:58 1665894358 1018.7000 2022-10-16 04:24:58 1665894298 1018.7000 2022-10-16 04:23:58 1665894238 1018.7000 2022-10-16 04:22:58 1665894178 1018.7000 2022-10-16 04:21:59 1665894119 1018.7000 2022-10-16 04:20:58 1665894058 1018.7000 2022-10-16 04:19:58 1665893998 1018.7000 2022-10-16 04:18:58 1665893938 1018.7000 2022-10-16 04:17:58 1665893878 1018.7000 2022-10-16 04:16:59 1665893819 1018.7000 2022-10-16 04:15:58 1665893758 1018.6000 2022-10-16 04:14:58 1665893698 1018.7000 2022-10-16 04:13:58 1665893638 1018.7000 2022-10-16 04:12:58 1665893578 1018.7000 2022-10-16 04:11:59 1665893519 1018.7000 2022-10-16 04:10:58 1665893458 1018.7000 2022-10-16 04:09:58 1665893398 1018.7000 2022-10-16 04:08:58 1665893338 1018.6000 2022-10-16 04:07:59 1665893279 1018.7000 2022-10-16 04:06:58 1665893218 1018.7000 2022-10-16 04:05:58 1665893158 1018.8000 2022-10-16 04:04:58 1665893098 1018.7000 2022-10-16 04:03:58 1665893038 1018.6000 2022-10-16 04:02:59 1665892979 1018.7000 2022-10-16 04:01:58 1665892918 1018.7000 2022-10-16 04:00:58 1665892858 1018.6000 2022-10-16 03:59:58 1665892798 1018.6000 2022-10-16 03:58:58 1665892738 1018.6000 2022-10-16 03:57:59 1665892679 1018.6000 2022-10-16 03:56:58 1665892618 1018.6000 2022-10-16 03:55:58 1665892558 1018.7000 2022-10-16 03:54:58 1665892498 1018.5000 2022-10-16 03:53:59 1665892439 1018.6000 2022-10-16 03:52:58 1665892378 1018.6000 2022-10-16 03:51:58 1665892318 1018.6000 2022-10-16 03:50:58 1665892258 1018.6000 2022-10-16 03:49:58 1665892198 1018.5000 2022-10-16 03:48:58 1665892138 1018.5000 2022-10-16 03:47:59 1665892079 1018.6000 2022-10-16 03:46:58 1665892018 1018.5000 2022-10-16 03:45:58 1665891958 1018.5000 2022-10-16 03:44:58 1665891898 1018.5000 2022-10-16 03:43:59 1665891839 1018.5000 2022-10-16 03:42:58 1665891778 1018.4000 2022-10-16 03:41:58 1665891718 1018.4000 2022-10-16 03:40:58 1665891658 1018.4000 2022-10-16 03:39:58 1665891598 1018.4000 2022-10-16 03:38:59 1665891539 1018.4000 2022-10-16 03:37:58 1665891478 1018.5000 2022-10-16 03:36:58 1665891418 1018.5000 2022-10-16 03:35:58 1665891358 1018.5000 2022-10-16 03:34:58 1665891298 1018.5000 2022-10-16 03:33:59 1665891239 1018.5000 2022-10-16 03:32:58 1665891178 1018.4000 2022-10-16 03:31:58 1665891118 1018.5000 2022-10-16 03:30:58 1665891058 1018.4000 2022-10-16 03:29:58 1665890998 1018.5000 2022-10-16 03:28:59 1665890939 1018.4000 2022-10-16 03:27:58 1665890878 1018.5000 2022-10-16 03:26:58 1665890818 1018.5000 2022-10-16 03:25:58 1665890758 1018.5000 2022-10-16 03:24:59 1665890699 1018.5000 2022-10-16 03:23:58 1665890638 1018.5000 2022-10-16 03:22:58 1665890578 1018.6000 2022-10-16 03:21:58 1665890518 1018.5000 2022-10-16 03:20:58 1665890458 1018.5000 2022-10-16 03:19:59 1665890399 1018.5000 2022-10-16 03:18:58 1665890338 1018.4000 2022-10-16 03:17:58 1665890278 1018.5000 2022-10-16 03:16:58 1665890218 1018.4000 2022-10-16 03:15:58 1665890158 1018.4000 2022-10-16 03:14:59 1665890099 1018.5000 2022-10-16 03:13:58 1665890038 1018.5000 2022-10-16 03:12:58 1665889978 1018.5000 2022-10-16 03:11:58 1665889918 1018.5000 2022-10-16 03:10:58 1665889858 1018.5000 2022-10-16 03:09:59 1665889799 1018.4000 2022-10-16 03:08:58 1665889738 1018.5000 2022-10-16 03:07:58 1665889678 1018.5000 2022-10-16 03:06:58 1665889618 1018.6000 2022-10-16 03:05:59 1665889559 1018.5000 2022-10-16 03:04:58 1665889498 1018.5000 2022-10-16 03:03:58 1665889438 1018.6000 2022-10-16 03:02:58 1665889378 1018.6000 2022-10-16 03:01:58 1665889318 1018.5000 2022-10-16 03:00:59 1665889259 1018.5000 2022-10-16 02:59:58 1665889198 1018.5000 2022-10-16 02:58:58 1665889138 1018.6000 2022-10-16 02:57:58 1665889078 1018.5000 2022-10-16 02:56:58 1665889018 1018.5000 2022-10-16 02:55:59 1665888959 1018.5000 2022-10-16 02:54:58 1665888898 1018.5000 2022-10-16 02:53:58 1665888838 1018.5000 2022-10-16 02:52:58 1665888778 1018.5000 2022-10-16 02:51:58 1665888718 1018.5000 2022-10-16 02:50:59 1665888659 1018.5000 2022-10-16 02:49:58 1665888598 1018.5000 2022-10-16 02:48:58 1665888538 1018.5000 2022-10-16 02:47:58 1665888478 1018.4000 2022-10-16 02:46:58 1665888418 1018.4000 2022-10-16 02:45:59 1665888359 1018.4000 2022-10-16 02:44:58 1665888298 1018.4000 2022-10-16 02:43:58 1665888238 1018.3000 2022-10-16 02:42:58 1665888178 1018.3000 2022-10-16 02:41:58 1665888118 1018.3000 2022-10-16 02:40:59 1665888059 1018.3000 2022-10-16 02:39:58 1665887998 1018.2000 2022-10-16 02:38:58 1665887938 1018.2000 2022-10-16 02:37:58 1665887878 1018.4000 2022-10-16 02:36:58 1665887818 1018.3000 2022-10-16 02:35:59 1665887759 1018.2000 2022-10-16 02:34:58 1665887698 1018.3000 2022-10-16 02:33:58 1665887638 1018.4000 2022-10-16 02:32:58 1665887578 1018.3000 2022-10-16 02:31:59 1665887519 1018.2000 2022-10-16 02:30:58 1665887458 1018.3000 2022-10-16 02:29:58 1665887398 1018.3000 2022-10-16 02:28:58 1665887338 1018.2000 2022-10-16 02:27:58 1665887278 1018.2000 2022-10-16 02:26:59 1665887219 1018.3000 2022-10-16 02:25:58 1665887158 1018.3000 2022-10-16 02:24:58 1665887098 1018.3000 2022-10-16 02:23:58 1665887038 1018.2000 2022-10-16 02:22:58 1665886978 1018.3000 2022-10-16 02:21:59 1665886919 1018.3000 2022-10-16 02:20:58 1665886858 1018.3000 2022-10-16 02:19:58 1665886798 1018.3000 2022-10-16 02:18:58 1665886738 1018.3000 2022-10-16 02:17:58 1665886678 1018.2000 2022-10-16 02:16:59 1665886619 1018.3000 2022-10-16 02:15:58 1665886558 1018.3000 2022-10-16 02:14:58 1665886498 1018.3000 2022-10-16 02:13:58 1665886438 1018.2000 2022-10-16 02:12:58 1665886378 1018.2000 2022-10-16 02:11:59 1665886319 1018.3000 2022-10-16 02:10:58 1665886258 1018.3000 2022-10-16 02:09:58 1665886198 1018.2000 2022-10-16 02:08:58 1665886138 1018.2000 2022-10-16 02:07:59 1665886079 1018.3000 2022-10-16 02:06:58 1665886018 1018.2000 2022-10-16 02:05:58 1665885958 1018.3000 2022-10-16 02:04:58 1665885898 1018.3000 2022-10-16 02:03:58 1665885838 1018.2000 2022-10-16 02:02:59 1665885779 1018.3000 2022-10-16 02:01:58 1665885718 1018.2000 2022-10-16 02:00:58 1665885658 1018.3000 2022-10-16 01:59:58 1665885598 1018.3000 2022-10-16 01:58:58 1665885538 1018.2000 2022-10-16 01:57:59 1665885479 1018.3000 2022-10-16 01:56:58 1665885418 1018.3000 2022-10-16 01:55:58 1665885358 1018.2000 2022-10-16 01:54:58 1665885298 1018.2000 2022-10-16 01:53:58 1665885238 1018.2000 2022-10-16 01:52:59 1665885179 1018.2000 2022-10-16 01:51:58 1665885118 1018.2000 2022-10-16 01:50:58 1665885058 1018.2000 2022-10-16 01:49:58 1665884998 1018.2000 2022-10-16 01:48:59 1665884939 1018.2000 2022-10-16 01:47:58 1665884878 1018.2000 2022-10-16 01:46:58 1665884818 1018.3000 2022-10-16 01:45:58 1665884758 1018.2000 2022-10-16 01:44:58 1665884698 1018.2000 2022-10-16 01:43:59 1665884639 1018.2000 2022-10-16 01:42:58 1665884578 1018.2000 2022-10-16 01:41:58 1665884518 1018.2000 2022-10-16 01:40:58 1665884458 1018.2000 2022-10-16 01:39:58 1665884398 1018.2000 2022-10-16 01:38:59 1665884339 1018.1000 2022-10-16 01:37:58 1665884278 1018.1000 2022-10-16 01:36:58 1665884218 1018.2000 2022-10-16 01:35:58 1665884158 1018.1000 2022-10-16 01:34:59 1665884099 1018.2000 2022-10-16 01:33:58 1665884038 1018.1000 2022-10-16 01:32:58 1665883978 1018.1000 2022-10-16 01:31:58 1665883918 1018.1000 2022-10-16 01:30:58 1665883858 1018.1000 2022-10-16 01:29:59 1665883799 1018.1000 2022-10-16 01:28:58 1665883738 1018.1000 2022-10-16 01:27:58 1665883678 1018.1000 2022-10-16 01:26:58 1665883618 1018.1000 2022-10-16 01:25:58 1665883558 1018.0000 2022-10-16 01:24:59 1665883499 1018.1000 2022-10-16 01:23:58 1665883438 1018.1000 2022-10-16 01:22:58 1665883378 1018.1000 2022-10-16 01:21:58 1665883318 1018.1000 2022-10-16 01:20:58 1665883258 1018.0000 2022-10-16 01:19:59 1665883199 1018.0000 2022-10-16 01:18:58 1665883138 1018.1000 2022-10-16 01:17:58 1665883078 1018.0000 2022-10-16 01:16:58 1665883018 1018.0000 2022-10-16 01:15:58 1665882958 1018.0000 2022-10-16 01:14:59 1665882899 1018.0000 2022-10-16 01:13:58 1665882838 1018.0000 2022-10-16 01:12:58 1665882778 1018.0000 2022-10-16 01:11:58 1665882718 1018.1000 2022-10-16 01:10:59 1665882659 1018.0000 2022-10-16 01:09:58 1665882598 1018.0000 2022-10-16 01:08:58 1665882538 1018.0000 2022-10-16 01:07:58 1665882478 1018.0000 2022-10-16 01:06:58 1665882418 1017.9000 2022-10-16 01:05:59 1665882359 1018.0000 2022-10-16 01:04:58 1665882298 1018.1000 2022-10-16 01:03:58 1665882238 1018.0000 2022-10-16 01:02:58 1665882178 1018.0000 2022-10-16 01:01:58 1665882118 1018.0000 2022-10-16 01:00:59 1665882059 1018.0000 2022-10-16 00:59:58 1665881998 1018.0000 2022-10-16 00:58:58 1665881938 1018.0000 2022-10-16 00:57:58 1665881878 1018.1000 2022-10-16 00:56:58 1665881818 1018.1000 2022-10-16 00:55:59 1665881759 1018.0000 2022-10-16 00:54:58 1665881698 1018.0000 2022-10-16 00:53:58 1665881638 1018.1000 2022-10-16 00:52:58 1665881578 1018.1000 2022-10-16 00:51:58 1665881518 1018.1000 2022-10-16 00:50:59 1665881459 1018.1000 2022-10-16 00:49:58 1665881398 1018.2000 2022-10-16 00:48:58 1665881338 1018.1000 2022-10-16 00:47:58 1665881278 1018.1000 2022-10-16 00:46:58 1665881218 1018.0000 2022-10-16 00:45:59 1665881159 1018.0000 2022-10-16 00:44:58 1665881098 1018.1000 2022-10-16 00:43:58 1665881038 1018.1000 2022-10-16 00:42:58 1665880978 1018.1000 2022-10-16 00:41:58 1665880918 1018.1000 2022-10-16 00:40:59 1665880859 1018.0000 2022-10-16 00:39:58 1665880798 1018.1000 2022-10-16 00:38:58 1665880738 1018.1000 2022-10-16 00:37:58 1665880678 1018.1000 2022-10-16 00:36:58 1665880618 1018.1000 2022-10-16 00:35:59 1665880559 1018.1000 2022-10-16 00:34:58 1665880498 1018.1000 2022-10-16 00:33:58 1665880438 1018.1000 2022-10-16 00:32:58 1665880378 1018.0000 2022-10-16 00:31:59 1665880319 1018.1000 2022-10-16 00:30:58 1665880258 1018.0000 2022-10-16 00:29:58 1665880198 1018.0000 2022-10-16 00:28:58 1665880138 1018.1000 2022-10-16 00:27:58 1665880078 1018.0000 2022-10-16 00:26:59 1665880019 1018.0000 2022-10-16 00:25:58 1665879958 1018.0000 2022-10-16 00:24:58 1665879898 1018.0000 2022-10-16 00:23:58 1665879838 1018.1000 2022-10-16 00:22:58 1665879778 1018.0000 2022-10-16 00:21:59 1665879719 1018.0000 2022-10-16 00:20:58 1665879658 1018.0000 2022-10-16 00:19:58 1665879598 1018.0000 2022-10-16 00:18:58 1665879538 1017.9000 2022-10-16 00:17:59 1665879479 1017.9000 2022-10-16 00:16:58 1665879418 1017.9000 2022-10-16 00:15:58 1665879358 1018.0000 2022-10-16 00:14:58 1665879298 1018.0000 2022-10-16 00:13:58 1665879238 1017.9000 2022-10-16 00:12:59 1665879179 1017.9000 2022-10-16 00:11:58 1665879118 1018.0000 2022-10-16 00:10:58 1665879058 1017.8000 2022-10-16 00:09:58 1665878998 1017.9000 2022-10-16 00:08:58 1665878938 1017.9000 2022-10-16 00:07:59 1665878879 1017.9000 2022-10-16 00:06:58 1665878818 1017.9000 2022-10-16 00:05:58 1665878758 1017.8000 2022-10-16 00:04:58 1665878698 1017.8000 2022-10-16 00:03:58 1665878638 1017.8000 2022-10-16 00:02:59 1665878579 1017.8000 2022-10-16 00:01:59 1665878519 1017.8000 2022-10-16 00:00:58 1665878458 1017.8000