#Date Unixtime Value #------------------------------------------------- 2022-10-15 23:59:58 1665878398 1017.8000 2022-10-15 23:58:59 1665878339 1017.8000 2022-10-15 23:57:58 1665878278 1017.8000 2022-10-15 23:56:58 1665878218 1017.8000 2022-10-15 23:55:58 1665878158 1017.8000 2022-10-15 23:54:58 1665878098 1017.8000 2022-10-15 23:53:59 1665878039 1017.8000 2022-10-15 23:52:58 1665877978 1017.8000 2022-10-15 23:51:58 1665877918 1017.9000 2022-10-15 23:50:58 1665877858 1017.8000 2022-10-15 23:49:58 1665877798 1017.8000 2022-10-15 23:48:59 1665877739 1017.7000 2022-10-15 23:47:58 1665877678 1017.8000 2022-10-15 23:46:58 1665877618 1017.8000 2022-10-15 23:45:58 1665877558 1017.8000 2022-10-15 23:44:58 1665877498 1017.8000 2022-10-15 23:43:59 1665877439 1017.8000 2022-10-15 23:42:58 1665877378 1017.7000 2022-10-15 23:41:58 1665877318 1017.7000 2022-10-15 23:40:58 1665877258 1017.8000 2022-10-15 23:39:59 1665877199 1017.8000 2022-10-15 23:38:58 1665877138 1017.8000 2022-10-15 23:37:58 1665877078 1017.7000 2022-10-15 23:36:58 1665877018 1017.7000 2022-10-15 23:35:58 1665876958 1017.7000 2022-10-15 23:34:58 1665876898 1017.7000 2022-10-15 23:33:59 1665876839 1017.7000 2022-10-15 23:32:58 1665876778 1017.6000 2022-10-15 23:31:58 1665876718 1017.6000 2022-10-15 23:30:58 1665876658 1017.6000 2022-10-15 23:29:59 1665876599 1017.6000 2022-10-15 23:28:58 1665876538 1017.7000 2022-10-15 23:27:58 1665876478 1017.6000 2022-10-15 23:26:58 1665876418 1017.7000 2022-10-15 23:25:58 1665876358 1017.6000 2022-10-15 23:24:59 1665876299 1017.7000 2022-10-15 23:23:58 1665876238 1017.6000 2022-10-15 23:22:58 1665876178 1017.7000 2022-10-15 23:21:58 1665876118 1017.7000 2022-10-15 23:20:58 1665876058 1017.7000 2022-10-15 23:19:59 1665875999 1017.7000 2022-10-15 23:18:58 1665875938 1017.7000 2022-10-15 23:17:58 1665875878 1017.7000 2022-10-15 23:16:58 1665875818 1017.6000 2022-10-15 23:15:59 1665875759 1017.7000 2022-10-15 23:14:58 1665875698 1017.7000 2022-10-15 23:13:58 1665875638 1017.7000 2022-10-15 23:12:58 1665875578 1017.6000 2022-10-15 23:11:58 1665875518 1017.7000 2022-10-15 23:10:59 1665875459 1017.7000 2022-10-15 23:09:58 1665875398 1017.7000 2022-10-15 23:08:58 1665875338 1017.6000 2022-10-15 23:07:58 1665875278 1017.6000 2022-10-15 23:06:58 1665875218 1017.7000 2022-10-15 23:05:59 1665875159 1017.6000 2022-10-15 23:04:58 1665875098 1017.6000 2022-10-15 23:03:58 1665875038 1017.7000 2022-10-15 23:02:58 1665874978 1017.7000 2022-10-15 23:01:58 1665874918 1017.6000 2022-10-15 23:00:59 1665874859 1017.6000 2022-10-15 22:59:58 1665874798 1017.6000 2022-10-15 22:58:58 1665874738 1017.6000 2022-10-15 22:57:58 1665874678 1017.6000 2022-10-15 22:56:59 1665874619 1017.6000 2022-10-15 22:55:58 1665874558 1017.5000 2022-10-15 22:54:58 1665874498 1017.5000 2022-10-15 22:53:58 1665874438 1017.6000 2022-10-15 22:52:58 1665874378 1017.6000 2022-10-15 22:51:58 1665874318 1017.5000 2022-10-15 22:50:59 1665874259 1017.6000 2022-10-15 22:49:58 1665874198 1017.5000 2022-10-15 22:48:58 1665874138 1017.6000 2022-10-15 22:47:58 1665874078 1017.5000 2022-10-15 22:46:59 1665874019 1017.6000 2022-10-15 22:45:58 1665873958 1017.6000 2022-10-15 22:44:58 1665873898 1017.6000 2022-10-15 22:43:58 1665873838 1017.6000 2022-10-15 22:42:58 1665873778 1017.5000 2022-10-15 22:41:59 1665873719 1017.5000 2022-10-15 22:40:58 1665873658 1017.5000 2022-10-15 22:39:58 1665873598 1017.5000 2022-10-15 22:38:58 1665873538 1017.5000 2022-10-15 22:37:58 1665873478 1017.5000 2022-10-15 22:36:59 1665873419 1017.5000 2022-10-15 22:35:58 1665873358 1017.5000 2022-10-15 22:34:58 1665873298 1017.5000 2022-10-15 22:33:58 1665873238 1017.6000 2022-10-15 22:32:59 1665873179 1017.5000 2022-10-15 22:31:58 1665873118 1017.5000 2022-10-15 22:30:58 1665873058 1017.4000 2022-10-15 22:29:58 1665872998 1017.4000 2022-10-15 22:28:58 1665872938 1017.4000 2022-10-15 22:27:59 1665872879 1017.4000 2022-10-15 22:26:58 1665872818 1017.3000 2022-10-15 22:25:58 1665872758 1017.3000 2022-10-15 22:24:58 1665872698 1017.3000 2022-10-15 22:23:58 1665872638 1017.3000 2022-10-15 22:22:59 1665872579 1017.3000 2022-10-15 22:21:58 1665872518 1017.3000 2022-10-15 22:20:58 1665872458 1017.3000 2022-10-15 22:19:58 1665872398 1017.4000 2022-10-15 22:18:58 1665872338 1017.3000 2022-10-15 22:17:59 1665872279 1017.4000 2022-10-15 22:16:58 1665872218 1017.4000 2022-10-15 22:15:58 1665872158 1017.3000 2022-10-15 22:14:58 1665872098 1017.4000 2022-10-15 22:13:59 1665872039 1017.4000 2022-10-15 22:12:58 1665871978 1017.3000 2022-10-15 22:11:58 1665871918 1017.3000 2022-10-15 22:10:58 1665871858 1017.3000 2022-10-15 22:09:58 1665871798 1017.3000 2022-10-15 22:08:58 1665871738 1017.3000 2022-10-15 22:07:59 1665871679 1017.3000 2022-10-15 22:06:58 1665871618 1017.3000 2022-10-15 22:05:58 1665871558 1017.3000 2022-10-15 22:04:58 1665871498 1017.3000 2022-10-15 22:03:59 1665871439 1017.3000 2022-10-15 22:02:58 1665871378 1017.3000 2022-10-15 22:01:58 1665871318 1017.2000 2022-10-15 22:00:58 1665871258 1017.3000 2022-10-15 21:59:58 1665871198 1017.2000 2022-10-15 21:58:59 1665871139 1017.3000 2022-10-15 21:57:58 1665871078 1017.2000 2022-10-15 21:56:58 1665871018 1017.3000 2022-10-15 21:55:58 1665870958 1017.3000 2022-10-15 21:54:58 1665870898 1017.2000 2022-10-15 21:53:59 1665870839 1017.2000 2022-10-15 21:52:58 1665870778 1017.2000 2022-10-15 21:51:58 1665870718 1017.2000 2022-10-15 21:50:58 1665870658 1017.2000 2022-10-15 21:49:59 1665870599 1017.2000 2022-10-15 21:48:58 1665870538 1017.1000 2022-10-15 21:47:58 1665870478 1017.1000 2022-10-15 21:46:58 1665870418 1017.2000 2022-10-15 21:45:58 1665870358 1017.1000 2022-10-15 21:44:59 1665870299 1017.1000 2022-10-15 21:43:58 1665870238 1017.1000 2022-10-15 21:42:58 1665870178 1017.1000 2022-10-15 21:41:58 1665870118 1017.1000 2022-10-15 21:40:58 1665870058 1017.0000 2022-10-15 21:39:59 1665869999 1017.1000 2022-10-15 21:38:58 1665869938 1017.1000 2022-10-15 21:37:58 1665869878 1017.1000 2022-10-15 21:36:58 1665869818 1017.0000 2022-10-15 21:35:58 1665869758 1017.0000 2022-10-15 21:34:59 1665869699 1017.0000 2022-10-15 21:33:58 1665869638 1017.0000 2022-10-15 21:32:58 1665869578 1017.0000 2022-10-15 21:31:58 1665869518 1017.0000 2022-10-15 21:30:58 1665869458 1016.9000 2022-10-15 21:29:59 1665869399 1016.9000 2022-10-15 21:28:58 1665869338 1016.9000 2022-10-15 21:27:58 1665869278 1016.9000 2022-10-15 21:26:58 1665869218 1016.9000 2022-10-15 21:25:58 1665869158 1016.9000 2022-10-15 21:24:59 1665869099 1016.9000 2022-10-15 21:23:58 1665869038 1016.9000 2022-10-15 21:22:58 1665868978 1016.8000 2022-10-15 21:21:58 1665868918 1016.8000 2022-10-15 21:20:59 1665868859 1016.8000 2022-10-15 21:19:58 1665868798 1016.8000 2022-10-15 21:18:58 1665868738 1016.8000 2022-10-15 21:17:58 1665868678 1016.8000 2022-10-15 21:16:58 1665868618 1016.7000 2022-10-15 21:15:59 1665868559 1016.8000 2022-10-15 21:14:58 1665868498 1016.8000 2022-10-15 21:13:58 1665868438 1016.8000 2022-10-15 21:12:58 1665868378 1016.8000 2022-10-15 21:11:58 1665868318 1016.7000 2022-10-15 21:10:59 1665868259 1016.8000 2022-10-15 21:09:58 1665868198 1016.7000 2022-10-15 21:08:58 1665868138 1016.7000 2022-10-15 21:07:58 1665868078 1016.7000 2022-10-15 21:06:58 1665868018 1016.7000 2022-10-15 21:05:59 1665867959 1016.7000 2022-10-15 21:04:58 1665867898 1016.6000 2022-10-15 21:03:58 1665867838 1016.7000 2022-10-15 21:02:58 1665867778 1016.7000 2022-10-15 21:01:58 1665867718 1016.6000 2022-10-15 21:00:59 1665867659 1016.6000 2022-10-15 20:59:58 1665867598 1016.7000 2022-10-15 20:58:58 1665867538 1016.6000 2022-10-15 20:57:58 1665867478 1016.6000 2022-10-15 20:56:59 1665867419 1016.6000 2022-10-15 20:55:58 1665867358 1016.6000 2022-10-15 20:54:58 1665867298 1016.6000 2022-10-15 20:53:58 1665867238 1016.6000 2022-10-15 20:52:58 1665867178 1016.5000 2022-10-15 20:51:59 1665867119 1016.5000 2022-10-15 20:50:58 1665867058 1016.5000 2022-10-15 20:49:58 1665866998 1016.6000 2022-10-15 20:48:58 1665866938 1016.5000 2022-10-15 20:47:58 1665866878 1016.5000 2022-10-15 20:46:59 1665866819 1016.5000 2022-10-15 20:45:58 1665866758 1016.6000 2022-10-15 20:44:58 1665866698 1016.5000 2022-10-15 20:43:58 1665866638 1016.5000 2022-10-15 20:42:58 1665866578 1016.5000 2022-10-15 20:41:59 1665866519 1016.5000 2022-10-15 20:40:58 1665866458 1016.5000 2022-10-15 20:39:58 1665866398 1016.4000 2022-10-15 20:38:58 1665866338 1016.4000 2022-10-15 20:37:59 1665866279 1016.4000 2022-10-15 20:36:58 1665866218 1016.4000 2022-10-15 20:35:58 1665866158 1016.4000 2022-10-15 20:34:58 1665866098 1016.4000 2022-10-15 20:33:58 1665866038 1016.3000 2022-10-15 20:32:59 1665865979 1016.3000 2022-10-15 20:31:58 1665865918 1016.3000 2022-10-15 20:30:58 1665865858 1016.2000 2022-10-15 20:29:58 1665865798 1016.3000 2022-10-15 20:28:58 1665865738 1016.2000 2022-10-15 20:27:59 1665865679 1016.3000 2022-10-15 20:26:58 1665865618 1016.2000 2022-10-15 20:25:58 1665865558 1016.3000 2022-10-15 20:24:58 1665865498 1016.3000 2022-10-15 20:23:58 1665865438 1016.2000 2022-10-15 20:22:59 1665865379 1016.3000 2022-10-15 20:21:58 1665865318 1016.2000 2022-10-15 20:20:58 1665865258 1016.2000 2022-10-15 20:19:58 1665865198 1016.2000 2022-10-15 20:18:59 1665865139 1016.2000 2022-10-15 20:17:58 1665865078 1016.2000 2022-10-15 20:16:58 1665865018 1016.2000 2022-10-15 20:15:58 1665864958 1016.2000 2022-10-15 20:14:58 1665864898 1016.2000 2022-10-15 20:13:59 1665864839 1016.2000 2022-10-15 20:12:58 1665864778 1016.2000 2022-10-15 20:11:58 1665864718 1016.2000 2022-10-15 20:10:58 1665864658 1016.2000 2022-10-15 20:09:58 1665864598 1016.1000 2022-10-15 20:08:59 1665864539 1016.1000 2022-10-15 20:07:58 1665864478 1016.1000 2022-10-15 20:06:58 1665864418 1016.1000 2022-10-15 20:05:58 1665864358 1016.1000 2022-10-15 20:04:58 1665864298 1016.1000 2022-10-15 20:03:59 1665864239 1016.2000 2022-10-15 20:02:58 1665864178 1016.1000 2022-10-15 20:01:58 1665864118 1016.1000 2022-10-15 20:00:58 1665864058 1016.1000 2022-10-15 19:59:59 1665863999 1016.2000 2022-10-15 19:58:58 1665863938 1016.2000 2022-10-15 19:57:58 1665863878 1016.1000 2022-10-15 19:56:58 1665863818 1016.1000 2022-10-15 19:55:58 1665863758 1016.1000 2022-10-15 19:54:59 1665863699 1016.1000 2022-10-15 19:53:58 1665863638 1016.1000 2022-10-15 19:52:58 1665863578 1016.0000 2022-10-15 19:51:58 1665863518 1016.1000 2022-10-15 19:50:58 1665863458 1016.0000 2022-10-15 19:49:59 1665863399 1016.1000 2022-10-15 19:48:58 1665863338 1016.1000 2022-10-15 19:47:58 1665863278 1016.0000 2022-10-15 19:46:58 1665863218 1016.1000 2022-10-15 19:45:58 1665863158 1016.1000 2022-10-15 19:44:59 1665863099 1016.0000 2022-10-15 19:43:58 1665863038 1016.1000 2022-10-15 19:42:58 1665862978 1016.0000 2022-10-15 19:41:58 1665862918 1016.0000 2022-10-15 19:40:58 1665862858 1016.0000 2022-10-15 19:39:59 1665862799 1016.0000 2022-10-15 19:38:58 1665862738 1015.9000 2022-10-15 19:37:58 1665862678 1016.0000 2022-10-15 19:36:58 1665862618 1016.0000 2022-10-15 19:35:58 1665862558 1016.0000 2022-10-15 19:34:59 1665862499 1015.9000 2022-10-15 19:33:58 1665862438 1015.9000 2022-10-15 19:32:58 1665862378 1015.9000 2022-10-15 19:31:58 1665862318 1016.0000 2022-10-15 19:30:59 1665862259 1016.0000 2022-10-15 19:29:58 1665862198 1016.0000 2022-10-15 19:28:58 1665862138 1015.9000 2022-10-15 19:27:58 1665862078 1016.0000 2022-10-15 19:26:58 1665862018 1016.0000 2022-10-15 19:25:59 1665861959 1015.9000 2022-10-15 19:24:58 1665861898 1016.0000 2022-10-15 19:23:58 1665861838 1016.0000 2022-10-15 19:22:58 1665861778 1016.0000 2022-10-15 19:21:58 1665861718 1016.0000 2022-10-15 19:20:59 1665861659 1015.9000 2022-10-15 19:19:58 1665861598 1016.0000 2022-10-15 19:18:58 1665861538 1016.0000 2022-10-15 19:17:58 1665861478 1015.9000 2022-10-15 19:16:58 1665861418 1015.9000 2022-10-15 19:15:59 1665861359 1015.9000 2022-10-15 19:14:58 1665861298 1015.9000 2022-10-15 19:13:58 1665861238 1015.9000 2022-10-15 19:12:58 1665861178 1015.9000 2022-10-15 19:11:59 1665861119 1016.0000 2022-10-15 19:10:58 1665861058 1016.0000 2022-10-15 19:09:58 1665860998 1015.9000 2022-10-15 19:08:58 1665860938 1015.9000 2022-10-15 19:07:58 1665860878 1015.9000 2022-10-15 19:06:59 1665860819 1015.9000 2022-10-15 19:05:58 1665860758 1015.9000 2022-10-15 19:04:58 1665860698 1015.8000 2022-10-15 19:03:58 1665860638 1015.9000 2022-10-15 19:02:58 1665860578 1015.9000 2022-10-15 19:01:59 1665860519 1015.8000 2022-10-15 19:00:58 1665860458 1015.8000 2022-10-15 18:59:58 1665860398 1015.8000 2022-10-15 18:58:58 1665860338 1015.8000 2022-10-15 18:57:58 1665860278 1015.8000 2022-10-15 18:56:59 1665860219 1015.9000 2022-10-15 18:55:58 1665860158 1015.8000 2022-10-15 18:54:58 1665860098 1015.8000 2022-10-15 18:53:58 1665860038 1015.8000 2022-10-15 18:52:59 1665859979 1015.7000 2022-10-15 18:51:58 1665859918 1015.8000 2022-10-15 18:50:58 1665859858 1015.8000 2022-10-15 18:49:58 1665859798 1015.8000 2022-10-15 18:48:58 1665859738 1015.7000 2022-10-15 18:47:59 1665859679 1015.8000 2022-10-15 18:46:58 1665859618 1015.8000 2022-10-15 18:45:58 1665859558 1015.7000 2022-10-15 18:44:58 1665859498 1015.7000 2022-10-15 18:43:58 1665859438 1015.7000 2022-10-15 18:42:59 1665859379 1015.6000 2022-10-15 18:41:58 1665859318 1015.7000 2022-10-15 18:40:58 1665859258 1015.6000 2022-10-15 18:39:58 1665859198 1015.6000 2022-10-15 18:38:58 1665859138 1015.7000 2022-10-15 18:37:59 1665859079 1015.6000 2022-10-15 18:36:58 1665859018 1015.6000 2022-10-15 18:35:58 1665858958 1015.6000 2022-10-15 18:34:58 1665858898 1015.7000 2022-10-15 18:33:58 1665858838 1015.6000 2022-10-15 18:32:59 1665858779 1015.6000 2022-10-15 18:31:58 1665858718 1015.7000 2022-10-15 18:30:58 1665858658 1015.6000 2022-10-15 18:29:58 1665858598 1015.6000 2022-10-15 18:28:58 1665858538 1015.6000 2022-10-15 18:27:59 1665858479 1015.6000 2022-10-15 18:26:58 1665858418 1015.6000 2022-10-15 18:25:58 1665858358 1015.6000 2022-10-15 18:24:58 1665858298 1015.6000 2022-10-15 18:23:58 1665858238 1015.6000 2022-10-15 18:22:59 1665858179 1015.6000 2022-10-15 18:21:58 1665858118 1015.6000 2022-10-15 18:20:58 1665858058 1015.6000 2022-10-15 18:19:58 1665857998 1015.6000 2022-10-15 18:18:59 1665857939 1015.6000 2022-10-15 18:17:58 1665857878 1015.6000 2022-10-15 18:16:58 1665857818 1015.5000 2022-10-15 18:15:58 1665857758 1015.5000 2022-10-15 18:14:58 1665857698 1015.5000 2022-10-15 18:13:59 1665857639 1015.4000 2022-10-15 18:12:58 1665857578 1015.5000 2022-10-15 18:11:58 1665857518 1015.5000 2022-10-15 18:10:58 1665857458 1015.4000 2022-10-15 18:09:58 1665857398 1015.3000 2022-10-15 18:08:59 1665857339 1015.4000 2022-10-15 18:07:58 1665857278 1015.4000 2022-10-15 18:06:58 1665857218 1015.4000 2022-10-15 18:05:58 1665857158 1015.4000 2022-10-15 18:04:58 1665857098 1015.4000 2022-10-15 18:03:59 1665857039 1015.4000 2022-10-15 18:02:58 1665856978 1015.3000 2022-10-15 18:01:58 1665856918 1015.3000 2022-10-15 18:00:58 1665856858 1015.3000 2022-10-15 17:59:58 1665856798 1015.3000 2022-10-15 17:58:59 1665856739 1015.3000 2022-10-15 17:57:58 1665856678 1015.2000 2022-10-15 17:56:58 1665856618 1015.2000 2022-10-15 17:55:58 1665856558 1015.2000 2022-10-15 17:54:59 1665856499 1015.2000 2022-10-15 17:53:58 1665856438 1015.2000 2022-10-15 17:52:58 1665856378 1015.3000 2022-10-15 17:51:58 1665856318 1015.3000 2022-10-15 17:50:58 1665856258 1015.2000 2022-10-15 17:49:59 1665856199 1015.2000 2022-10-15 17:48:58 1665856138 1015.1000 2022-10-15 17:47:58 1665856078 1015.2000 2022-10-15 17:46:58 1665856018 1015.1000 2022-10-15 17:45:58 1665855958 1015.1000 2022-10-15 17:44:59 1665855899 1015.2000 2022-10-15 17:43:58 1665855838 1015.2000 2022-10-15 17:42:58 1665855778 1015.1000 2022-10-15 17:41:58 1665855718 1015.2000 2022-10-15 17:40:58 1665855658 1015.1000 2022-10-15 17:39:59 1665855599 1015.1000 2022-10-15 17:38:58 1665855538 1015.1000 2022-10-15 17:37:58 1665855478 1015.2000 2022-10-15 17:36:58 1665855418 1015.0000 2022-10-15 17:35:59 1665855359 1015.0000 2022-10-15 17:34:58 1665855298 1015.0000 2022-10-15 17:33:58 1665855238 1015.0000 2022-10-15 17:32:58 1665855178 1015.0000 2022-10-15 17:31:58 1665855118 1015.0000 2022-10-15 17:30:59 1665855059 1014.9000 2022-10-15 17:29:58 1665854998 1015.0000 2022-10-15 17:28:58 1665854938 1015.0000 2022-10-15 17:27:58 1665854878 1014.9000 2022-10-15 17:26:58 1665854818 1014.9000 2022-10-15 17:25:59 1665854759 1014.9000 2022-10-15 17:24:58 1665854698 1014.9000 2022-10-15 17:23:58 1665854638 1014.9000 2022-10-15 17:22:58 1665854578 1014.9000 2022-10-15 17:21:58 1665854518 1014.9000 2022-10-15 17:20:59 1665854459 1014.8000 2022-10-15 17:19:58 1665854398 1014.8000 2022-10-15 17:18:58 1665854338 1014.8000 2022-10-15 17:17:58 1665854278 1014.8000 2022-10-15 17:16:59 1665854219 1014.8000 2022-10-15 17:15:58 1665854158 1014.8000 2022-10-15 17:14:58 1665854098 1014.8000 2022-10-15 17:13:58 1665854038 1014.8000 2022-10-15 17:12:58 1665853978 1014.8000 2022-10-15 17:11:59 1665853919 1014.8000 2022-10-15 17:10:58 1665853858 1014.8000 2022-10-15 17:09:58 1665853798 1014.8000 2022-10-15 17:08:58 1665853738 1014.8000 2022-10-15 17:07:58 1665853678 1014.7000 2022-10-15 17:06:59 1665853619 1014.7000 2022-10-15 17:05:58 1665853558 1014.7000 2022-10-15 17:04:58 1665853498 1014.8000 2022-10-15 17:03:58 1665853438 1014.7000 2022-10-15 17:02:58 1665853378 1014.6000 2022-10-15 17:01:59 1665853319 1014.8000 2022-10-15 17:00:58 1665853258 1014.7000 2022-10-15 16:59:58 1665853198 1014.7000 2022-10-15 16:58:58 1665853138 1014.6000 2022-10-15 16:57:59 1665853079 1014.7000 2022-10-15 16:56:58 1665853018 1014.7000 2022-10-15 16:55:58 1665852958 1014.6000 2022-10-15 16:54:58 1665852898 1014.6000 2022-10-15 16:53:58 1665852838 1014.7000 2022-10-15 16:52:59 1665852779 1014.6000 2022-10-15 16:51:58 1665852718 1014.7000 2022-10-15 16:50:58 1665852658 1014.6000 2022-10-15 16:49:58 1665852598 1014.6000 2022-10-15 16:48:58 1665852538 1014.5000 2022-10-15 16:47:59 1665852479 1014.6000 2022-10-15 16:46:58 1665852418 1014.5000 2022-10-15 16:45:58 1665852358 1014.5000 2022-10-15 16:44:58 1665852298 1014.5000 2022-10-15 16:43:58 1665852238 1014.5000 2022-10-15 16:42:59 1665852179 1014.5000 2022-10-15 16:41:58 1665852118 1014.5000 2022-10-15 16:40:58 1665852058 1014.4000 2022-10-15 16:39:58 1665851998 1014.4000 2022-10-15 16:38:58 1665851938 1014.4000 2022-10-15 16:37:59 1665851879 1014.4000 2022-10-15 16:36:58 1665851818 1014.4000 2022-10-15 16:35:58 1665851758 1014.3000 2022-10-15 16:34:58 1665851698 1014.4000 2022-10-15 16:33:59 1665851639 1014.3000 2022-10-15 16:32:58 1665851578 1014.3000 2022-10-15 16:31:58 1665851518 1014.3000 2022-10-15 16:30:58 1665851458 1014.3000 2022-10-15 16:29:58 1665851398 1014.3000 2022-10-15 16:28:59 1665851339 1014.3000 2022-10-15 16:27:58 1665851278 1014.3000 2022-10-15 16:26:58 1665851218 1014.3000 2022-10-15 16:25:58 1665851158 1014.2000 2022-10-15 16:24:58 1665851098 1014.3000 2022-10-15 16:23:59 1665851039 1014.3000 2022-10-15 16:22:58 1665850978 1014.2000 2022-10-15 16:21:58 1665850918 1014.3000 2022-10-15 16:20:58 1665850858 1014.2000 2022-10-15 16:19:59 1665850799 1014.2000 2022-10-15 16:18:58 1665850738 1014.2000 2022-10-15 16:17:58 1665850678 1014.1000 2022-10-15 16:16:58 1665850618 1014.1000 2022-10-15 16:15:58 1665850558 1014.1000 2022-10-15 16:14:59 1665850499 1014.1000 2022-10-15 16:13:58 1665850438 1014.1000 2022-10-15 16:12:58 1665850378 1014.0000 2022-10-15 16:11:58 1665850318 1014.0000 2022-10-15 16:10:58 1665850258 1014.0000 2022-10-15 16:09:59 1665850199 1014.0000 2022-10-15 16:08:58 1665850138 1014.0000 2022-10-15 16:07:58 1665850078 1014.0000 2022-10-15 16:06:58 1665850018 1014.0000 2022-10-15 16:05:59 1665849959 1014.0000 2022-10-15 16:04:58 1665849898 1014.0000 2022-10-15 16:03:58 1665849838 1014.0000 2022-10-15 16:02:58 1665849778 1014.0000 2022-10-15 16:01:58 1665849718 1013.9000 2022-10-15 16:00:59 1665849659 1014.0000 2022-10-15 15:59:58 1665849598 1013.9000 2022-10-15 15:58:58 1665849538 1013.9000 2022-10-15 15:57:58 1665849478 1013.9000 2022-10-15 15:56:58 1665849418 1013.8000 2022-10-15 15:55:59 1665849359 1013.9000 2022-10-15 15:54:58 1665849298 1013.9000 2022-10-15 15:53:58 1665849238 1013.9000 2022-10-15 15:52:58 1665849178 1013.8000 2022-10-15 15:51:58 1665849118 1013.8000 2022-10-15 15:50:59 1665849059 1013.8000 2022-10-15 15:49:58 1665848998 1013.8000 2022-10-15 15:48:58 1665848938 1013.8000 2022-10-15 15:47:58 1665848878 1013.8000 2022-10-15 15:46:58 1665848818 1013.9000 2022-10-15 15:45:59 1665848759 1013.8000 2022-10-15 15:44:58 1665848698 1013.8000 2022-10-15 15:43:58 1665848638 1013.8000 2022-10-15 15:42:58 1665848578 1013.8000 2022-10-15 15:41:58 1665848518 1013.8000 2022-10-15 15:40:59 1665848459 1013.8000 2022-10-15 15:39:58 1665848398 1013.8000 2022-10-15 15:38:58 1665848338 1013.8000 2022-10-15 15:37:58 1665848278 1013.8000 2022-10-15 15:36:59 1665848219 1013.7000 2022-10-15 15:35:58 1665848158 1013.7000 2022-10-15 15:34:58 1665848098 1013.7000 2022-10-15 15:33:58 1665848038 1013.7000 2022-10-15 15:32:58 1665847978 1013.6000 2022-10-15 15:31:59 1665847919 1013.7000 2022-10-15 15:30:58 1665847858 1013.6000 2022-10-15 15:29:58 1665847798 1013.6000 2022-10-15 15:28:58 1665847738 1013.6000 2022-10-15 15:27:58 1665847678 1013.6000 2022-10-15 15:26:59 1665847619 1013.6000 2022-10-15 15:25:58 1665847558 1013.6000 2022-10-15 15:24:58 1665847498 1013.7000 2022-10-15 15:23:58 1665847438 1013.6000 2022-10-15 15:22:58 1665847378 1013.6000 2022-10-15 15:21:59 1665847319 1013.5000 2022-10-15 15:20:58 1665847258 1013.6000 2022-10-15 15:19:58 1665847198 1013.5000 2022-10-15 15:18:58 1665847138 1013.5000 2022-10-15 15:17:58 1665847078 1013.6000 2022-10-15 15:16:59 1665847019 1013.5000 2022-10-15 15:15:58 1665846958 1013.5000 2022-10-15 15:14:58 1665846898 1013.5000 2022-10-15 15:13:58 1665846838 1013.5000 2022-10-15 15:12:59 1665846779 1013.5000 2022-10-15 15:11:58 1665846718 1013.5000 2022-10-15 15:10:58 1665846658 1013.5000 2022-10-15 15:09:58 1665846598 1013.6000 2022-10-15 15:08:58 1665846538 1013.6000 2022-10-15 15:07:59 1665846479 1013.5000 2022-10-15 15:06:58 1665846418 1013.5000 2022-10-15 15:05:58 1665846358 1013.6000 2022-10-15 15:04:58 1665846298 1013.5000 2022-10-15 15:03:58 1665846238 1013.6000 2022-10-15 15:02:59 1665846179 1013.6000 2022-10-15 15:01:58 1665846118 1013.6000 2022-10-15 15:00:58 1665846058 1013.6000 2022-10-15 14:59:58 1665845998 1013.5000 2022-10-15 14:58:58 1665845938 1013.5000 2022-10-15 14:57:59 1665845879 1013.5000 2022-10-15 14:56:58 1665845818 1013.5000 2022-10-15 14:55:58 1665845758 1013.5000 2022-10-15 14:54:58 1665845698 1013.5000 2022-10-15 14:53:59 1665845639 1013.6000 2022-10-15 14:52:58 1665845578 1013.5000 2022-10-15 14:51:58 1665845518 1013.6000 2022-10-15 14:50:58 1665845458 1013.6000 2022-10-15 14:49:58 1665845398 1013.6000 2022-10-15 14:48:59 1665845339 1013.6000 2022-10-15 14:47:58 1665845278 1013.7000 2022-10-15 14:46:58 1665845218 1013.6000 2022-10-15 14:45:58 1665845158 1013.6000 2022-10-15 14:44:58 1665845098 1013.6000 2022-10-15 14:43:59 1665845039 1013.6000 2022-10-15 14:42:58 1665844978 1013.6000 2022-10-15 14:41:58 1665844918 1013.6000 2022-10-15 14:40:58 1665844858 1013.6000 2022-10-15 14:39:58 1665844798 1013.7000 2022-10-15 14:38:59 1665844739 1013.7000 2022-10-15 14:37:58 1665844678 1013.6000 2022-10-15 14:36:58 1665844618 1013.6000 2022-10-15 14:35:58 1665844558 1013.7000 2022-10-15 14:34:58 1665844498 1013.6000 2022-10-15 14:33:59 1665844439 1013.6000 2022-10-15 14:32:58 1665844378 1013.6000 2022-10-15 14:31:58 1665844318 1013.6000 2022-10-15 14:30:58 1665844258 1013.6000 2022-10-15 14:29:59 1665844199 1013.6000 2022-10-15 14:28:58 1665844138 1013.6000 2022-10-15 14:27:58 1665844078 1013.6000 2022-10-15 14:26:58 1665844018 1013.6000 2022-10-15 14:25:58 1665843958 1013.6000 2022-10-15 14:24:59 1665843899 1013.6000 2022-10-15 14:23:58 1665843838 1013.6000 2022-10-15 14:21:58 1665843718 1013.6000 2022-10-15 14:20:58 1665843658 1013.6000 2022-10-15 14:19:59 1665843599 1013.7000 2022-10-15 14:18:58 1665843538 1013.7000 2022-10-15 14:17:58 1665843478 1013.6000 2022-10-15 14:16:58 1665843418 1013.6000 2022-10-15 14:15:58 1665843358 1013.6000 2022-10-15 14:14:59 1665843299 1013.7000 2022-10-15 14:13:58 1665843238 1013.6000 2022-10-15 14:12:58 1665843178 1013.6000 2022-10-15 14:11:58 1665843118 1013.6000 2022-10-15 14:10:59 1665843059 1013.6000 2022-10-15 14:09:58 1665842998 1013.6000 2022-10-15 14:08:58 1665842938 1013.7000 2022-10-15 14:07:58 1665842878 1013.7000 2022-10-15 14:06:58 1665842818 1013.6000 2022-10-15 14:05:59 1665842759 1013.6000 2022-10-15 14:04:58 1665842698 1013.6000 2022-10-15 14:03:58 1665842638 1013.6000 2022-10-15 14:02:58 1665842578 1013.7000 2022-10-15 14:01:58 1665842518 1013.6000 2022-10-15 14:00:59 1665842459 1013.7000 2022-10-15 13:59:58 1665842398 1013.7000 2022-10-15 13:58:58 1665842338 1013.6000 2022-10-15 13:57:58 1665842278 1013.6000 2022-10-15 13:56:58 1665842218 1013.6000 2022-10-15 13:55:59 1665842159 1013.6000 2022-10-15 13:54:58 1665842098 1013.6000 2022-10-15 13:53:58 1665842038 1013.6000 2022-10-15 13:52:58 1665841978 1013.7000 2022-10-15 13:51:58 1665841918 1013.7000 2022-10-15 13:50:59 1665841859 1013.6000 2022-10-15 13:49:58 1665841798 1013.7000 2022-10-15 13:48:58 1665841738 1013.7000 2022-10-15 13:47:58 1665841678 1013.7000 2022-10-15 13:46:58 1665841618 1013.7000 2022-10-15 13:45:59 1665841559 1013.7000 2022-10-15 13:44:58 1665841498 1013.7000 2022-10-15 13:43:58 1665841438 1013.7000 2022-10-15 13:42:58 1665841378 1013.7000 2022-10-15 13:41:59 1665841319 1013.8000 2022-10-15 13:40:58 1665841258 1013.7000 2022-10-15 13:39:58 1665841198 1013.7000 2022-10-15 13:38:58 1665841138 1013.8000 2022-10-15 13:37:58 1665841078 1013.7000 2022-10-15 13:36:59 1665841019 1013.7000 2022-10-15 13:35:58 1665840958 1013.8000 2022-10-15 13:34:58 1665840898 1013.8000 2022-10-15 13:33:58 1665840838 1013.7000 2022-10-15 13:32:58 1665840778 1013.7000 2022-10-15 13:31:59 1665840719 1013.7000 2022-10-15 13:30:58 1665840658 1013.7000 2022-10-15 13:29:58 1665840598 1013.7000 2022-10-15 13:28:58 1665840538 1013.7000 2022-10-15 13:27:58 1665840478 1013.7000 2022-10-15 13:25:58 1665840358 1013.8000 2022-10-15 13:25:58 1665840358 1013.8000 2022-10-15 13:24:59 1665840299 1013.7000 2022-10-15 13:23:58 1665840238 1013.8000 2022-10-15 13:22:58 1665840178 1013.8000 2022-10-15 13:21:58 1665840118 1013.8000 2022-10-15 13:20:58 1665840058 1013.7000 2022-10-15 13:19:59 1665839999 1013.7000 2022-10-15 13:18:58 1665839938 1013.8000 2022-10-15 13:17:58 1665839878 1013.7000 2022-10-15 13:16:58 1665839818 1013.7000 2022-10-15 13:15:59 1665839759 1013.7000 2022-10-15 13:14:58 1665839698 1013.8000 2022-10-15 13:13:58 1665839638 1013.8000 2022-10-15 13:12:58 1665839578 1013.8000 2022-10-15 13:11:58 1665839518 1013.8000 2022-10-15 13:10:59 1665839459 1013.8000 2022-10-15 13:09:58 1665839398 1013.7000 2022-10-15 13:08:58 1665839338 1013.8000 2022-10-15 13:07:58 1665839278 1013.8000 2022-10-15 13:06:58 1665839218 1013.7000 2022-10-15 13:05:59 1665839159 1013.8000 2022-10-15 13:04:58 1665839098 1013.7000 2022-10-15 13:03:58 1665839038 1013.8000 2022-10-15 13:02:58 1665838978 1013.8000 2022-10-15 13:01:58 1665838918 1013.7000 2022-10-15 13:00:59 1665838859 1013.8000 2022-10-15 12:59:58 1665838798 1013.8000 2022-10-15 12:58:58 1665838738 1013.7000 2022-10-15 12:57:58 1665838678 1013.7000 2022-10-15 12:56:59 1665838619 1013.7000 2022-10-15 12:55:58 1665838558 1013.8000 2022-10-15 12:54:58 1665838498 1013.8000 2022-10-15 12:53:58 1665838438 1013.8000 2022-10-15 12:52:58 1665838378 1013.7000 2022-10-15 12:51:59 1665838319 1013.8000 2022-10-15 12:50:58 1665838258 1013.8000 2022-10-15 12:49:58 1665838198 1013.8000 2022-10-15 12:48:58 1665838138 1013.8000 2022-10-15 12:47:58 1665838078 1013.8000 2022-10-15 12:46:59 1665838019 1013.9000 2022-10-15 12:45:58 1665837958 1013.8000 2022-10-15 12:44:58 1665837898 1013.8000 2022-10-15 12:43:58 1665837838 1013.9000 2022-10-15 12:42:58 1665837778 1013.8000 2022-10-15 12:41:59 1665837719 1013.8000 2022-10-15 12:40:58 1665837658 1013.9000 2022-10-15 12:39:58 1665837598 1013.9000 2022-10-15 12:38:58 1665837538 1013.9000 2022-10-15 12:37:58 1665837478 1013.9000 2022-10-15 12:36:59 1665837419 1013.8000 2022-10-15 12:35:58 1665837358 1013.9000 2022-10-15 12:34:58 1665837298 1014.0000 2022-10-15 12:33:58 1665837238 1013.9000 2022-10-15 12:32:58 1665837178 1013.9000 2022-10-15 12:31:59 1665837119 1013.9000 2022-10-15 12:30:58 1665837058 1013.9000 2022-10-15 12:29:58 1665836998 1014.0000 2022-10-15 12:28:58 1665836938 1013.9000 2022-10-15 12:27:59 1665836879 1014.0000 2022-10-15 12:26:58 1665836818 1014.0000 2022-10-15 12:25:58 1665836758 1014.0000 2022-10-15 12:24:58 1665836698 1014.0000 2022-10-15 12:23:58 1665836638 1014.0000 2022-10-15 12:22:59 1665836579 1014.0000 2022-10-15 12:21:58 1665836518 1014.0000 2022-10-15 12:20:58 1665836458 1013.9000 2022-10-15 12:19:58 1665836398 1014.0000 2022-10-15 12:18:58 1665836338 1014.0000 2022-10-15 12:17:59 1665836279 1014.0000 2022-10-15 12:16:58 1665836218 1014.0000 2022-10-15 12:15:58 1665836158 1014.0000 2022-10-15 12:14:58 1665836098 1014.0000 2022-10-15 12:13:58 1665836038 1014.0000 2022-10-15 12:12:59 1665835979 1014.1000 2022-10-15 12:11:58 1665835918 1014.1000 2022-10-15 12:10:58 1665835858 1014.2000 2022-10-15 12:09:58 1665835798 1014.1000 2022-10-15 12:08:59 1665835739 1014.1000 2022-10-15 12:07:58 1665835678 1014.1000 2022-10-15 12:06:58 1665835618 1014.2000 2022-10-15 12:05:58 1665835558 1014.2000 2022-10-15 12:04:58 1665835498 1014.1000 2022-10-15 12:03:59 1665835439 1014.1000 2022-10-15 12:02:58 1665835378 1014.2000 2022-10-15 12:01:58 1665835318 1014.2000 2022-10-15 12:00:58 1665835258 1014.1000 2022-10-15 11:59:58 1665835198 1014.2000 2022-10-15 11:58:59 1665835139 1014.2000 2022-10-15 11:57:58 1665835078 1014.2000 2022-10-15 11:56:58 1665835018 1014.2000 2022-10-15 11:55:58 1665834958 1014.3000 2022-10-15 11:54:58 1665834898 1014.2000 2022-10-15 11:53:59 1665834839 1014.3000 2022-10-15 11:52:58 1665834778 1014.3000 2022-10-15 11:51:58 1665834718 1014.3000 2022-10-15 11:50:58 1665834658 1014.3000 2022-10-15 11:49:58 1665834598 1014.4000 2022-10-15 11:48:59 1665834539 1014.4000 2022-10-15 11:47:58 1665834478 1014.4000 2022-10-15 11:46:58 1665834418 1014.4000 2022-10-15 11:45:58 1665834358 1014.4000 2022-10-15 11:44:58 1665834298 1014.4000 2022-10-15 11:43:59 1665834239 1014.5000 2022-10-15 11:42:58 1665834178 1014.4000 2022-10-15 11:41:58 1665834118 1014.5000 2022-10-15 11:40:58 1665834058 1014.4000 2022-10-15 11:39:59 1665833999 1014.5000 2022-10-15 11:38:58 1665833938 1014.5000 2022-10-15 11:37:58 1665833878 1014.5000 2022-10-15 11:36:58 1665833818 1014.4000 2022-10-15 11:35:58 1665833758 1014.5000 2022-10-15 11:34:59 1665833699 1014.5000 2022-10-15 11:33:58 1665833638 1014.5000 2022-10-15 11:32:58 1665833578 1014.5000 2022-10-15 11:31:58 1665833518 1014.5000 2022-10-15 11:30:58 1665833458 1014.5000 2022-10-15 11:29:59 1665833399 1014.6000 2022-10-15 11:28:58 1665833338 1014.5000 2022-10-15 11:27:58 1665833278 1014.6000 2022-10-15 11:26:58 1665833218 1014.6000 2022-10-15 11:25:58 1665833158 1014.6000 2022-10-15 11:24:59 1665833099 1014.6000 2022-10-15 11:23:58 1665833038 1014.6000 2022-10-15 11:22:58 1665832978 1014.6000 2022-10-15 11:21:58 1665832918 1014.7000 2022-10-15 11:20:59 1665832859 1014.7000 2022-10-15 11:19:58 1665832798 1014.7000 2022-10-15 11:18:58 1665832738 1014.7000 2022-10-15 11:17:58 1665832678 1014.6000 2022-10-15 11:16:58 1665832618 1014.6000 2022-10-15 11:15:59 1665832559 1014.7000 2022-10-15 11:14:58 1665832498 1014.6000 2022-10-15 11:13:58 1665832438 1014.6000 2022-10-15 11:12:58 1665832378 1014.6000 2022-10-15 11:11:58 1665832318 1014.6000 2022-10-15 11:10:59 1665832259 1014.6000 2022-10-15 11:09:58 1665832198 1014.7000 2022-10-15 11:08:58 1665832138 1014.6000 2022-10-15 11:07:58 1665832078 1014.7000 2022-10-15 11:06:58 1665832018 1014.6000 2022-10-15 11:05:59 1665831959 1014.7000 2022-10-15 11:04:58 1665831898 1014.6000 2022-10-15 11:03:58 1665831838 1014.7000 2022-10-15 11:02:58 1665831778 1014.7000 2022-10-15 11:01:58 1665831718 1014.6000 2022-10-15 11:00:59 1665831659 1014.7000 2022-10-15 10:59:58 1665831598 1014.7000 2022-10-15 10:58:58 1665831538 1014.7000 2022-10-15 10:57:58 1665831478 1014.7000 2022-10-15 10:56:59 1665831419 1014.7000 2022-10-15 10:55:58 1665831358 1014.8000 2022-10-15 10:54:58 1665831298 1014.8000 2022-10-15 10:53:58 1665831238 1014.7000 2022-10-15 10:52:58 1665831178 1014.8000 2022-10-15 10:51:59 1665831119 1014.9000 2022-10-15 10:50:58 1665831058 1014.8000 2022-10-15 10:49:58 1665830998 1014.9000 2022-10-15 10:48:58 1665830938 1014.8000 2022-10-15 10:47:58 1665830878 1014.8000 2022-10-15 10:46:59 1665830819 1014.9000 2022-10-15 10:45:58 1665830758 1014.8000 2022-10-15 10:44:58 1665830698 1014.8000 2022-10-15 10:43:58 1665830638 1014.7000 2022-10-15 10:42:58 1665830578 1014.8000 2022-10-15 10:41:59 1665830519 1014.8000 2022-10-15 10:40:58 1665830458 1014.8000 2022-10-15 10:39:58 1665830398 1014.8000 2022-10-15 10:38:58 1665830338 1014.8000 2022-10-15 10:37:59 1665830279 1014.7000 2022-10-15 10:36:58 1665830218 1014.8000 2022-10-15 10:35:58 1665830158 1014.9000 2022-10-15 10:34:58 1665830098 1014.8000 2022-10-15 10:33:58 1665830038 1014.8000 2022-10-15 10:32:59 1665829979 1014.8000 2022-10-15 10:31:58 1665829918 1014.8000 2022-10-15 10:30:58 1665829858 1014.8000 2022-10-15 10:29:58 1665829798 1014.9000 2022-10-15 10:28:58 1665829738 1014.9000 2022-10-15 10:27:59 1665829679 1014.9000 2022-10-15 10:26:58 1665829618 1014.9000 2022-10-15 10:25:58 1665829558 1014.9000 2022-10-15 10:24:58 1665829498 1014.9000 2022-10-15 10:23:58 1665829438 1014.9000 2022-10-15 10:22:59 1665829379 1014.9000 2022-10-15 10:21:58 1665829318 1014.9000 2022-10-15 10:20:58 1665829258 1014.9000 2022-10-15 10:19:58 1665829198 1014.9000 2022-10-15 10:18:58 1665829138 1014.9000 2022-10-15 10:17:59 1665829079 1014.9000 2022-10-15 10:16:58 1665829018 1014.9000 2022-10-15 10:15:58 1665828958 1015.0000 2022-10-15 10:14:58 1665828898 1014.9000 2022-10-15 10:13:59 1665828839 1014.9000 2022-10-15 10:12:58 1665828778 1014.9000 2022-10-15 10:11:58 1665828718 1014.9000 2022-10-15 10:10:58 1665828658 1014.9000 2022-10-15 10:09:58 1665828598 1015.0000 2022-10-15 10:08:59 1665828539 1015.0000 2022-10-15 10:07:58 1665828478 1014.9000 2022-10-15 10:06:58 1665828418 1014.9000 2022-10-15 10:05:58 1665828358 1015.0000 2022-10-15 10:04:58 1665828298 1014.9000 2022-10-15 10:03:59 1665828239 1014.9000 2022-10-15 10:02:58 1665828178 1014.9000 2022-10-15 10:01:58 1665828118 1014.9000 2022-10-15 10:00:58 1665828058 1014.9000 2022-10-15 09:59:58 1665827998 1014.9000 2022-10-15 09:58:59 1665827939 1014.8000 2022-10-15 09:57:58 1665827878 1014.9000 2022-10-15 09:56:58 1665827818 1014.8000 2022-10-15 09:55:58 1665827758 1014.9000 2022-10-15 09:54:58 1665827698 1014.9000 2022-10-15 09:53:59 1665827639 1014.9000 2022-10-15 09:52:58 1665827578 1014.9000 2022-10-15 09:51:58 1665827518 1014.9000 2022-10-15 09:50:58 1665827458 1014.8000 2022-10-15 09:49:58 1665827398 1014.9000 2022-10-15 09:48:59 1665827339 1014.9000 2022-10-15 09:47:58 1665827278 1014.9000 2022-10-15 09:46:58 1665827218 1014.9000 2022-10-15 09:45:58 1665827158 1014.9000 2022-10-15 09:44:58 1665827098 1014.9000 2022-10-15 09:43:59 1665827039 1014.9000 2022-10-15 09:42:58 1665826978 1014.8000 2022-10-15 09:41:58 1665826918 1014.9000 2022-10-15 09:40:58 1665826858 1014.9000 2022-10-15 09:39:58 1665826798 1014.8000 2022-10-15 09:38:59 1665826739 1014.8000 2022-10-15 09:37:58 1665826678 1014.8000 2022-10-15 09:36:58 1665826618 1014.9000 2022-10-15 09:35:58 1665826558 1014.8000 2022-10-15 09:34:59 1665826499 1014.8000 2022-10-15 09:33:58 1665826438 1014.9000 2022-10-15 09:32:58 1665826378 1014.9000 2022-10-15 09:31:58 1665826318 1014.9000 2022-10-15 09:30:58 1665826258 1014.9000 2022-10-15 09:29:59 1665826199 1014.9000 2022-10-15 09:28:58 1665826138 1014.9000 2022-10-15 09:27:58 1665826078 1014.9000 2022-10-15 09:26:58 1665826018 1014.9000 2022-10-15 09:25:58 1665825958 1014.8000 2022-10-15 09:24:59 1665825899 1014.8000 2022-10-15 09:23:58 1665825838 1014.8000 2022-10-15 09:22:58 1665825778 1014.8000 2022-10-15 09:21:58 1665825718 1014.8000 2022-10-15 09:20:58 1665825658 1014.7000 2022-10-15 09:19:59 1665825599 1014.8000 2022-10-15 09:18:58 1665825538 1014.8000 2022-10-15 09:17:58 1665825478 1014.7000 2022-10-15 09:16:58 1665825418 1014.7000 2022-10-15 09:15:58 1665825358 1014.7000 2022-10-15 09:14:59 1665825299 1014.7000 2022-10-15 09:13:58 1665825238 1014.7000 2022-10-15 09:12:58 1665825178 1014.6000 2022-10-15 09:11:58 1665825118 1014.7000 2022-10-15 09:10:59 1665825059 1014.6000 2022-10-15 09:09:58 1665824998 1014.7000 2022-10-15 09:08:58 1665824938 1014.7000 2022-10-15 09:07:58 1665824878 1014.6000 2022-10-15 09:06:58 1665824818 1014.6000 2022-10-15 09:05:59 1665824759 1014.6000 2022-10-15 09:04:58 1665824698 1014.6000 2022-10-15 09:03:58 1665824638 1014.6000 2022-10-15 09:02:58 1665824578 1014.5000 2022-10-15 09:01:58 1665824518 1014.5000 2022-10-15 09:00:59 1665824459 1014.5000 2022-10-15 08:59:58 1665824398 1014.5000 2022-10-15 08:58:58 1665824338 1014.6000 2022-10-15 08:57:58 1665824278 1014.6000 2022-10-15 08:56:58 1665824218 1014.5000 2022-10-15 08:55:59 1665824159 1014.5000 2022-10-15 08:54:58 1665824098 1014.5000 2022-10-15 08:53:58 1665824038 1014.5000 2022-10-15 08:52:58 1665823978 1014.5000 2022-10-15 08:51:58 1665823918 1014.5000 2022-10-15 08:50:59 1665823859 1014.5000 2022-10-15 08:49:58 1665823798 1014.5000 2022-10-15 08:48:58 1665823738 1014.4000 2022-10-15 08:47:58 1665823678 1014.5000 2022-10-15 08:46:59 1665823619 1014.4000 2022-10-15 08:45:58 1665823558 1014.5000 2022-10-15 08:44:58 1665823498 1014.5000 2022-10-15 08:43:58 1665823438 1014.5000 2022-10-15 08:42:58 1665823378 1014.5000 2022-10-15 08:41:59 1665823319 1014.5000 2022-10-15 08:40:58 1665823258 1014.6000 2022-10-15 08:39:58 1665823198 1014.5000 2022-10-15 08:38:58 1665823138 1014.5000 2022-10-15 08:37:58 1665823078 1014.6000 2022-10-15 08:36:59 1665823019 1014.6000 2022-10-15 08:35:58 1665822958 1014.6000 2022-10-15 08:34:58 1665822898 1014.6000 2022-10-15 08:33:58 1665822838 1014.5000 2022-10-15 08:32:58 1665822778 1014.5000 2022-10-15 08:31:59 1665822719 1014.5000 2022-10-15 08:30:58 1665822658 1014.6000 2022-10-15 08:29:58 1665822598 1014.5000 2022-10-15 08:28:58 1665822538 1014.5000 2022-10-15 08:27:59 1665822479 1014.5000 2022-10-15 08:26:58 1665822418 1014.5000 2022-10-15 08:25:58 1665822358 1014.6000 2022-10-15 08:24:58 1665822298 1014.6000 2022-10-15 08:23:58 1665822238 1014.7000 2022-10-15 08:22:59 1665822179 1014.6000 2022-10-15 08:21:58 1665822118 1014.6000 2022-10-15 08:20:58 1665822058 1014.6000 2022-10-15 08:19:58 1665821998 1014.7000 2022-10-15 08:18:58 1665821938 1014.6000 2022-10-15 08:17:59 1665821879 1014.7000 2022-10-15 08:16:58 1665821818 1014.7000 2022-10-15 08:15:58 1665821758 1014.7000 2022-10-15 08:14:58 1665821698 1014.7000 2022-10-15 08:13:58 1665821638 1014.7000 2022-10-15 08:12:59 1665821579 1014.7000 2022-10-15 08:11:58 1665821518 1014.6000 2022-10-15 08:10:58 1665821458 1014.6000 2022-10-15 08:09:58 1665821398 1014.6000 2022-10-15 08:08:58 1665821338 1014.6000 2022-10-15 08:07:59 1665821279 1014.5000 2022-10-15 08:06:58 1665821218 1014.6000 2022-10-15 08:05:58 1665821158 1014.5000 2022-10-15 08:04:58 1665821098 1014.6000 2022-10-15 08:03:59 1665821039 1014.6000 2022-10-15 08:02:58 1665820978 1014.6000 2022-10-15 08:01:58 1665820918 1014.6000 2022-10-15 08:00:58 1665820858 1014.6000 2022-10-15 07:59:58 1665820798 1014.6000 2022-10-15 07:58:59 1665820739 1014.6000 2022-10-15 07:57:58 1665820678 1014.6000 2022-10-15 07:56:58 1665820618 1014.7000 2022-10-15 07:55:58 1665820558 1014.6000 2022-10-15 07:54:58 1665820498 1014.5000 2022-10-15 07:53:59 1665820439 1014.5000 2022-10-15 07:52:58 1665820378 1014.5000 2022-10-15 07:51:58 1665820318 1014.5000 2022-10-15 07:50:58 1665820258 1014.6000 2022-10-15 07:49:58 1665820198 1014.4000 2022-10-15 07:48:59 1665820139 1014.6000 2022-10-15 07:47:58 1665820078 1014.5000 2022-10-15 07:46:58 1665820018 1014.5000 2022-10-15 07:45:58 1665819958 1014.6000 2022-10-15 07:44:59 1665819899 1014.5000 2022-10-15 07:43:58 1665819838 1014.5000 2022-10-15 07:42:58 1665819778 1014.5000 2022-10-15 07:41:58 1665819718 1014.5000 2022-10-15 07:40:58 1665819658 1014.5000 2022-10-15 07:39:59 1665819599 1014.5000 2022-10-15 07:38:58 1665819538 1014.5000 2022-10-15 07:37:58 1665819478 1014.5000 2022-10-15 07:36:58 1665819418 1014.4000 2022-10-15 07:35:58 1665819358 1014.4000 2022-10-15 07:34:59 1665819299 1014.4000 2022-10-15 07:33:58 1665819238 1014.4000 2022-10-15 07:32:58 1665819178 1014.4000 2022-10-15 07:31:58 1665819118 1014.4000 2022-10-15 07:30:58 1665819058 1014.4000 2022-10-15 07:29:59 1665818999 1014.3000 2022-10-15 07:28:58 1665818938 1014.4000 2022-10-15 07:27:58 1665818878 1014.4000 2022-10-15 07:26:58 1665818818 1014.4000 2022-10-15 07:25:58 1665818758 1014.3000 2022-10-15 07:23:58 1665818638 1014.2000 2022-10-15 07:23:58 1665818638 1014.2000 2022-10-15 07:22:58 1665818578 1014.3000 2022-10-15 07:21:59 1665818519 1014.3000 2022-10-15 07:20:58 1665818458 1014.3000 2022-10-15 07:19:58 1665818398 1014.3000 2022-10-15 07:18:58 1665818338 1014.3000 2022-10-15 07:17:58 1665818278 1014.2000 2022-10-15 07:16:59 1665818219 1014.2000 2022-10-15 07:15:58 1665818158 1014.3000 2022-10-15 07:14:58 1665818098 1014.2000 2022-10-15 07:13:58 1665818038 1014.2000 2022-10-15 07:12:58 1665817978 1014.2000 2022-10-15 07:11:59 1665817919 1014.2000 2022-10-15 07:10:58 1665817858 1014.2000 2022-10-15 07:09:58 1665817798 1014.2000 2022-10-15 07:08:58 1665817738 1014.2000 2022-10-15 07:07:59 1665817679 1014.2000 2022-10-15 07:06:58 1665817618 1014.2000 2022-10-15 07:05:58 1665817558 1014.2000 2022-10-15 07:04:58 1665817498 1014.2000 2022-10-15 07:03:58 1665817438 1014.2000 2022-10-15 07:02:59 1665817379 1014.2000 2022-10-15 07:01:58 1665817318 1014.2000 2022-10-15 07:00:58 1665817258 1014.1000 2022-10-15 06:59:58 1665817198 1014.1000 2022-10-15 06:58:58 1665817138 1014.0000 2022-10-15 06:57:59 1665817079 1014.1000 2022-10-15 06:56:58 1665817018 1014.0000 2022-10-15 06:55:58 1665816958 1014.0000 2022-10-15 06:54:58 1665816898 1014.0000 2022-10-15 06:53:58 1665816838 1014.0000 2022-10-15 06:52:59 1665816779 1014.0000 2022-10-15 06:51:58 1665816718 1014.0000 2022-10-15 06:50:58 1665816658 1014.1000 2022-10-15 06:49:58 1665816598 1014.1000 2022-10-15 06:48:59 1665816539 1014.1000 2022-10-15 06:47:58 1665816478 1014.1000 2022-10-15 06:46:58 1665816418 1014.1000 2022-10-15 06:45:58 1665816358 1014.1000 2022-10-15 06:44:58 1665816298 1014.1000 2022-10-15 06:43:59 1665816239 1014.1000 2022-10-15 06:42:58 1665816178 1014.2000 2022-10-15 06:41:58 1665816118 1014.2000 2022-10-15 06:40:58 1665816058 1014.3000 2022-10-15 06:39:58 1665815998 1014.3000 2022-10-15 06:38:59 1665815939 1014.2000 2022-10-15 06:37:58 1665815878 1014.3000 2022-10-15 06:36:58 1665815818 1014.3000 2022-10-15 06:35:58 1665815758 1014.4000 2022-10-15 06:34:58 1665815698 1014.3000 2022-10-15 06:33:59 1665815639 1014.3000 2022-10-15 06:32:58 1665815578 1014.4000 2022-10-15 06:31:58 1665815518 1014.3000 2022-10-15 06:30:58 1665815458 1014.3000 2022-10-15 06:29:59 1665815399 1014.3000 2022-10-15 06:28:58 1665815338 1014.3000 2022-10-15 06:27:58 1665815278 1014.2000 2022-10-15 06:26:58 1665815218 1014.2000 2022-10-15 06:25:58 1665815158 1014.2000 2022-10-15 06:24:59 1665815099 1014.3000 2022-10-15 06:23:58 1665815038 1014.2000 2022-10-15 06:22:58 1665814978 1014.3000 2022-10-15 06:21:58 1665814918 1014.2000 2022-10-15 06:20:58 1665814858 1014.3000 2022-10-15 06:19:59 1665814799 1014.2000 2022-10-15 06:18:58 1665814738 1014.2000 2022-10-15 06:17:58 1665814678 1014.2000 2022-10-15 06:16:58 1665814618 1014.2000 2022-10-15 06:15:59 1665814559 1014.1000 2022-10-15 06:14:58 1665814498 1014.1000 2022-10-15 06:13:58 1665814438 1014.0000 2022-10-15 06:12:58 1665814378 1014.0000 2022-10-15 06:11:58 1665814318 1014.0000 2022-10-15 06:10:59 1665814259 1014.0000 2022-10-15 06:09:58 1665814198 1014.0000 2022-10-15 06:08:58 1665814138 1013.9000 2022-10-15 06:07:58 1665814078 1013.9000 2022-10-15 06:06:58 1665814018 1013.9000 2022-10-15 06:05:59 1665813959 1013.9000 2022-10-15 06:04:58 1665813898 1013.9000 2022-10-15 06:03:58 1665813838 1013.8000 2022-10-15 06:02:58 1665813778 1013.8000 2022-10-15 06:01:58 1665813718 1013.8000 2022-10-15 06:00:59 1665813659 1013.8000 2022-10-15 05:59:58 1665813598 1013.8000 2022-10-15 05:58:58 1665813538 1013.8000 2022-10-15 05:57:58 1665813478 1013.8000 2022-10-15 05:56:58 1665813418 1013.8000 2022-10-15 05:55:59 1665813359 1013.7000 2022-10-15 05:54:58 1665813298 1013.7000 2022-10-15 05:53:58 1665813238 1013.7000 2022-10-15 05:52:58 1665813178 1013.7000 2022-10-15 05:51:58 1665813118 1013.7000 2022-10-15 05:50:59 1665813059 1013.7000 2022-10-15 05:49:58 1665812998 1013.7000 2022-10-15 05:48:58 1665812938 1013.7000 2022-10-15 05:47:58 1665812878 1013.8000 2022-10-15 05:46:59 1665812819 1013.8000 2022-10-15 05:45:58 1665812758 1013.8000 2022-10-15 05:44:58 1665812698 1013.8000 2022-10-15 05:43:58 1665812638 1013.8000 2022-10-15 05:42:58 1665812578 1013.8000 2022-10-15 05:41:59 1665812519 1013.9000 2022-10-15 05:40:58 1665812458 1013.8000 2022-10-15 05:39:58 1665812398 1013.8000 2022-10-15 05:38:58 1665812338 1013.8000 2022-10-15 05:37:58 1665812278 1013.8000 2022-10-15 05:36:59 1665812219 1013.8000 2022-10-15 05:35:58 1665812158 1013.7000 2022-10-15 05:34:58 1665812098 1013.7000 2022-10-15 05:33:58 1665812038 1013.6000 2022-10-15 05:32:59 1665811979 1013.7000 2022-10-15 05:31:58 1665811918 1013.7000 2022-10-15 05:30:58 1665811858 1013.7000 2022-10-15 05:29:58 1665811798 1013.7000 2022-10-15 05:28:58 1665811738 1013.7000 2022-10-15 05:27:59 1665811679 1013.7000 2022-10-15 05:26:58 1665811618 1013.7000 2022-10-15 05:25:58 1665811558 1013.6000 2022-10-15 05:24:58 1665811498 1013.7000 2022-10-15 05:23:58 1665811438 1013.6000 2022-10-15 05:22:59 1665811379 1013.6000 2022-10-15 05:21:58 1665811318 1013.6000 2022-10-15 05:20:58 1665811258 1013.6000 2022-10-15 05:19:58 1665811198 1013.5000 2022-10-15 05:18:58 1665811138 1013.5000 2022-10-15 05:17:59 1665811079 1013.5000 2022-10-15 05:16:58 1665811018 1013.5000 2022-10-15 05:15:58 1665810958 1013.5000 2022-10-15 05:14:58 1665810898 1013.5000 2022-10-15 05:13:58 1665810838 1013.4000 2022-10-15 05:12:59 1665810779 1013.4000 2022-10-15 05:11:58 1665810718 1013.5000 2022-10-15 05:10:58 1665810658 1013.5000 2022-10-15 05:09:58 1665810598 1013.4000 2022-10-15 05:08:59 1665810539 1013.5000 2022-10-15 05:07:58 1665810478 1013.4000 2022-10-15 05:06:58 1665810418 1013.3000 2022-10-15 05:05:58 1665810358 1013.3000 2022-10-15 05:04:58 1665810298 1013.3000 2022-10-15 05:03:59 1665810239 1013.4000 2022-10-15 05:02:58 1665810178 1013.3000 2022-10-15 05:01:58 1665810118 1013.3000 2022-10-15 05:00:58 1665810058 1013.4000 2022-10-15 04:59:58 1665809998 1013.4000 2022-10-15 04:58:59 1665809939 1013.4000 2022-10-15 04:57:58 1665809878 1013.4000 2022-10-15 04:56:58 1665809818 1013.5000 2022-10-15 04:55:58 1665809758 1013.4000 2022-10-15 04:54:58 1665809698 1013.4000 2022-10-15 04:53:59 1665809639 1013.4000 2022-10-15 04:52:58 1665809578 1013.4000 2022-10-15 04:51:58 1665809518 1013.4000 2022-10-15 04:50:58 1665809458 1013.4000 2022-10-15 04:49:59 1665809399 1013.3000 2022-10-15 04:48:58 1665809338 1013.3000 2022-10-15 04:47:58 1665809278 1013.4000 2022-10-15 04:46:58 1665809218 1013.4000 2022-10-15 04:45:58 1665809158 1013.3000 2022-10-15 04:44:59 1665809099 1013.3000 2022-10-15 04:43:58 1665809038 1013.4000 2022-10-15 04:42:58 1665808978 1013.4000 2022-10-15 04:41:58 1665808918 1013.4000 2022-10-15 04:40:58 1665808858 1013.5000 2022-10-15 04:39:59 1665808799 1013.5000 2022-10-15 04:38:58 1665808738 1013.5000 2022-10-15 04:37:58 1665808678 1013.5000 2022-10-15 04:36:58 1665808618 1013.5000 2022-10-15 04:35:59 1665808559 1013.5000 2022-10-15 04:34:58 1665808498 1013.6000 2022-10-15 04:33:58 1665808438 1013.6000 2022-10-15 04:32:58 1665808378 1013.6000 2022-10-15 04:31:58 1665808318 1013.6000 2022-10-15 04:30:59 1665808259 1013.7000 2022-10-15 04:29:58 1665808198 1013.7000 2022-10-15 04:28:58 1665808138 1013.6000 2022-10-15 04:27:58 1665808078 1013.6000 2022-10-15 04:26:58 1665808018 1013.6000 2022-10-15 04:25:59 1665807959 1013.6000 2022-10-15 04:24:58 1665807898 1013.6000 2022-10-15 04:23:58 1665807838 1013.6000 2022-10-15 04:22:58 1665807778 1013.5000 2022-10-15 04:21:58 1665807718 1013.5000 2022-10-15 04:20:59 1665807659 1013.5000 2022-10-15 04:19:58 1665807598 1013.4000 2022-10-15 04:18:58 1665807538 1013.4000 2022-10-15 04:17:58 1665807478 1013.4000 2022-10-15 04:16:59 1665807419 1013.3000 2022-10-15 04:15:58 1665807358 1013.4000 2022-10-15 04:14:58 1665807298 1013.4000 2022-10-15 04:13:58 1665807238 1013.3000 2022-10-15 04:12:58 1665807178 1013.4000 2022-10-15 04:11:59 1665807119 1013.3000 2022-10-15 04:10:58 1665807058 1013.4000 2022-10-15 04:09:58 1665806998 1013.3000 2022-10-15 04:08:58 1665806938 1013.3000 2022-10-15 04:07:58 1665806878 1013.4000 2022-10-15 04:06:59 1665806819 1013.3000 2022-10-15 04:05:58 1665806758 1013.2000 2022-10-15 04:04:58 1665806698 1013.3000 2022-10-15 04:03:58 1665806638 1013.3000 2022-10-15 04:02:58 1665806578 1013.4000 2022-10-15 04:01:59 1665806519 1013.3000 2022-10-15 04:00:58 1665806458 1013.3000 2022-10-15 03:59:58 1665806398 1013.3000 2022-10-15 03:58:58 1665806338 1013.2000 2022-10-15 03:57:59 1665806279 1013.3000 2022-10-15 03:56:58 1665806218 1013.2000 2022-10-15 03:55:58 1665806158 1013.2000 2022-10-15 03:54:58 1665806098 1013.2000 2022-10-15 03:53:58 1665806038 1013.1000 2022-10-15 03:52:59 1665805979 1013.1000 2022-10-15 03:51:58 1665805918 1013.2000 2022-10-15 03:50:58 1665805858 1013.2000 2022-10-15 03:49:58 1665805798 1013.2000 2022-10-15 03:48:58 1665805738 1013.2000 2022-10-15 03:47:59 1665805679 1013.2000 2022-10-15 03:46:58 1665805618 1013.3000 2022-10-15 03:45:58 1665805558 1013.3000 2022-10-15 03:44:58 1665805498 1013.3000 2022-10-15 03:43:58 1665805438 1013.3000 2022-10-15 03:42:59 1665805379 1013.2000 2022-10-15 03:41:58 1665805318 1013.3000 2022-10-15 03:40:58 1665805258 1013.3000 2022-10-15 03:39:58 1665805198 1013.4000 2022-10-15 03:38:58 1665805138 1013.3000 2022-10-15 03:37:59 1665805079 1013.4000 2022-10-15 03:36:58 1665805018 1013.3000 2022-10-15 03:35:58 1665804958 1013.3000 2022-10-15 03:34:58 1665804898 1013.3000 2022-10-15 03:33:58 1665804838 1013.3000 2022-10-15 03:32:59 1665804779 1013.4000 2022-10-15 03:31:58 1665804718 1013.4000 2022-10-15 03:30:58 1665804658 1013.4000 2022-10-15 03:29:58 1665804598 1013.4000 2022-10-15 03:28:59 1665804539 1013.4000 2022-10-15 03:27:58 1665804478 1013.4000 2022-10-15 03:26:58 1665804418 1013.5000 2022-10-15 03:25:58 1665804358 1013.4000 2022-10-15 03:24:58 1665804298 1013.4000 2022-10-15 03:23:59 1665804239 1013.4000 2022-10-15 03:22:58 1665804178 1013.4000 2022-10-15 03:21:58 1665804118 1013.5000 2022-10-15 03:20:58 1665804058 1013.5000 2022-10-15 03:19:58 1665803998 1013.4000 2022-10-15 03:18:59 1665803939 1013.5000 2022-10-15 03:17:58 1665803878 1013.5000 2022-10-15 03:16:58 1665803818 1013.5000 2022-10-15 03:15:58 1665803758 1013.5000 2022-10-15 03:14:59 1665803699 1013.5000 2022-10-15 03:13:58 1665803638 1013.5000 2022-10-15 03:12:58 1665803578 1013.5000 2022-10-15 03:11:58 1665803518 1013.5000 2022-10-15 03:10:58 1665803458 1013.5000 2022-10-15 03:09:59 1665803399 1013.5000 2022-10-15 03:08:58 1665803338 1013.5000 2022-10-15 03:07:58 1665803278 1013.5000 2022-10-15 03:06:58 1665803218 1013.5000 2022-10-15 03:05:58 1665803158 1013.5000 2022-10-15 03:04:59 1665803099 1013.5000 2022-10-15 03:03:58 1665803038 1013.5000 2022-10-15 03:02:58 1665802978 1013.6000 2022-10-15 03:01:58 1665802918 1013.5000 2022-10-15 03:00:58 1665802858 1013.5000 2022-10-15 02:59:59 1665802799 1013.6000 2022-10-15 02:58:58 1665802738 1013.5000 2022-10-15 02:57:58 1665802678 1013.6000 2022-10-15 02:56:58 1665802618 1013.5000 2022-10-15 02:55:59 1665802559 1013.6000 2022-10-15 02:54:58 1665802498 1013.6000 2022-10-15 02:53:58 1665802438 1013.6000 2022-10-15 02:52:58 1665802378 1013.6000 2022-10-15 02:51:58 1665802318 1013.6000 2022-10-15 02:50:59 1665802259 1013.6000 2022-10-15 02:49:58 1665802198 1013.6000 2022-10-15 02:48:58 1665802138 1013.7000 2022-10-15 02:47:58 1665802078 1013.7000 2022-10-15 02:46:58 1665802018 1013.6000 2022-10-15 02:45:59 1665801959 1013.7000 2022-10-15 02:44:58 1665801898 1013.7000 2022-10-15 02:43:58 1665801838 1013.7000 2022-10-15 02:42:58 1665801778 1013.7000 2022-10-15 02:41:58 1665801718 1013.6000 2022-10-15 02:40:59 1665801659 1013.7000 2022-10-15 02:39:58 1665801598 1013.7000 2022-10-15 02:38:58 1665801538 1013.8000 2022-10-15 02:37:58 1665801478 1013.7000 2022-10-15 02:36:58 1665801418 1013.7000 2022-10-15 02:35:59 1665801359 1013.8000 2022-10-15 02:34:58 1665801298 1013.8000 2022-10-15 02:32:58 1665801178 1013.8000 2022-10-15 02:31:58 1665801118 1013.8000 2022-10-15 02:30:59 1665801059 1013.8000 2022-10-15 02:29:58 1665800998 1013.8000 2022-10-15 02:28:58 1665800938 1013.8000 2022-10-15 02:27:58 1665800878 1013.8000 2022-10-15 02:26:58 1665800818 1013.8000 2022-10-15 02:25:59 1665800759 1013.8000 2022-10-15 02:24:58 1665800698 1013.8000 2022-10-15 02:23:58 1665800638 1013.9000 2022-10-15 02:22:58 1665800578 1013.8000 2022-10-15 02:21:59 1665800519 1013.8000 2022-10-15 02:20:58 1665800458 1013.8000 2022-10-15 02:19:58 1665800398 1013.8000 2022-10-15 02:18:58 1665800338 1013.8000 2022-10-15 02:17:58 1665800278 1013.9000 2022-10-15 02:16:59 1665800219 1013.9000 2022-10-15 02:15:58 1665800158 1013.9000 2022-10-15 02:14:58 1665800098 1013.9000 2022-10-15 02:13:58 1665800038 1013.9000 2022-10-15 02:12:58 1665799978 1013.9000 2022-10-15 02:11:59 1665799919 1013.9000 2022-10-15 02:10:58 1665799858 1013.9000 2022-10-15 02:09:58 1665799798 1013.8000 2022-10-15 02:08:58 1665799738 1013.8000 2022-10-15 02:07:58 1665799678 1013.8000 2022-10-15 02:06:59 1665799619 1013.8000 2022-10-15 02:05:58 1665799558 1013.8000 2022-10-15 02:04:58 1665799498 1013.8000 2022-10-15 02:03:58 1665799438 1013.7000 2022-10-15 02:02:58 1665799378 1013.7000 2022-10-15 02:01:59 1665799319 1013.7000 2022-10-15 02:00:58 1665799258 1013.7000 2022-10-15 01:59:58 1665799198 1013.6000 2022-10-15 01:58:58 1665799138 1013.6000 2022-10-15 01:57:59 1665799079 1013.7000 2022-10-15 01:56:58 1665799018 1013.7000 2022-10-15 01:55:58 1665798958 1013.6000 2022-10-15 01:54:58 1665798898 1013.6000 2022-10-15 01:53:58 1665798838 1013.7000 2022-10-15 01:52:59 1665798779 1013.6000 2022-10-15 01:51:58 1665798718 1013.6000 2022-10-15 01:50:58 1665798658 1013.7000 2022-10-15 01:49:58 1665798598 1013.6000 2022-10-15 01:48:58 1665798538 1013.7000 2022-10-15 01:47:59 1665798479 1013.7000 2022-10-15 01:46:58 1665798418 1013.6000 2022-10-15 01:45:58 1665798358 1013.7000 2022-10-15 01:44:58 1665798298 1013.6000 2022-10-15 01:43:58 1665798238 1013.7000 2022-10-15 01:42:59 1665798179 1013.7000 2022-10-15 01:41:58 1665798118 1013.7000 2022-10-15 01:40:58 1665798058 1013.7000 2022-10-15 01:39:58 1665797998 1013.7000 2022-10-15 01:38:59 1665797939 1013.7000 2022-10-15 01:37:58 1665797878 1013.7000 2022-10-15 01:36:58 1665797818 1013.8000 2022-10-15 01:35:58 1665797758 1013.9000 2022-10-15 01:34:58 1665797698 1013.8000 2022-10-15 01:33:59 1665797639 1013.8000 2022-10-15 01:32:58 1665797578 1013.8000 2022-10-15 01:31:58 1665797518 1013.9000 2022-10-15 01:30:58 1665797458 1013.8000 2022-10-15 01:29:58 1665797398 1013.9000 2022-10-15 01:28:59 1665797339 1013.9000 2022-10-15 01:27:58 1665797278 1013.8000 2022-10-15 01:26:58 1665797218 1013.8000 2022-10-15 01:25:58 1665797158 1013.8000 2022-10-15 01:24:58 1665797098 1013.8000 2022-10-15 01:23:59 1665797039 1013.8000 2022-10-15 01:22:58 1665796978 1013.8000 2022-10-15 01:21:58 1665796918 1013.8000 2022-10-15 01:20:58 1665796858 1013.7000 2022-10-15 01:19:59 1665796799 1013.7000 2022-10-15 01:18:58 1665796738 1013.8000 2022-10-15 01:17:58 1665796678 1013.8000 2022-10-15 01:16:58 1665796618 1013.8000 2022-10-15 01:15:58 1665796558 1013.8000 2022-10-15 01:14:59 1665796499 1013.7000 2022-10-15 01:13:58 1665796438 1013.8000 2022-10-15 01:12:58 1665796378 1013.8000 2022-10-15 01:11:58 1665796318 1013.8000 2022-10-15 01:10:58 1665796258 1013.8000 2022-10-15 01:09:59 1665796199 1013.8000 2022-10-15 01:08:58 1665796138 1013.9000 2022-10-15 01:07:58 1665796078 1013.8000 2022-10-15 01:06:58 1665796018 1013.8000 2022-10-15 01:05:59 1665795959 1013.9000 2022-10-15 01:04:58 1665795898 1014.0000 2022-10-15 01:03:58 1665795838 1013.9000 2022-10-15 01:02:58 1665795778 1014.1000 2022-10-15 01:01:58 1665795718 1014.0000 2022-10-15 01:00:59 1665795659 1014.0000 2022-10-15 00:59:58 1665795598 1014.1000 2022-10-15 00:58:58 1665795538 1014.1000 2022-10-15 00:57:58 1665795478 1014.2000 2022-10-15 00:56:58 1665795418 1014.2000 2022-10-15 00:55:59 1665795359 1014.2000 2022-10-15 00:54:58 1665795298 1014.3000 2022-10-15 00:53:58 1665795238 1014.3000 2022-10-15 00:52:58 1665795178 1014.4000 2022-10-15 00:51:58 1665795118 1014.3000 2022-10-15 00:50:59 1665795059 1014.4000 2022-10-15 00:49:58 1665794998 1014.4000 2022-10-15 00:48:58 1665794938 1014.4000 2022-10-15 00:47:58 1665794878 1014.5000 2022-10-15 00:46:58 1665794818 1014.5000 2022-10-15 00:45:59 1665794759 1014.4000 2022-10-15 00:44:58 1665794698 1014.4000 2022-10-15 00:42:58 1665794578 1014.4000 2022-10-15 00:41:59 1665794519 1014.5000 2022-10-15 00:40:58 1665794458 1014.5000 2022-10-15 00:39:58 1665794398 1014.5000 2022-10-15 00:38:58 1665794338 1014.5000 2022-10-15 00:37:58 1665794278 1014.5000 2022-10-15 00:36:59 1665794219 1014.6000 2022-10-15 00:35:58 1665794158 1014.5000 2022-10-15 00:34:58 1665794098 1014.6000 2022-10-15 00:33:58 1665794038 1014.6000 2022-10-15 00:32:58 1665793978 1014.6000 2022-10-15 00:31:59 1665793919 1014.6000 2022-10-15 00:30:58 1665793858 1014.6000 2022-10-15 00:29:58 1665793798 1014.5000 2022-10-15 00:28:58 1665793738 1014.6000 2022-10-15 00:27:58 1665793678 1014.5000 2022-10-15 00:26:59 1665793619 1014.6000 2022-10-15 00:25:58 1665793558 1014.5000 2022-10-15 00:24:58 1665793498 1014.5000 2022-10-15 00:23:58 1665793438 1014.6000 2022-10-15 00:22:59 1665793379 1014.5000 2022-10-15 00:21:58 1665793318 1014.5000 2022-10-15 00:20:58 1665793258 1014.5000 2022-10-15 00:19:58 1665793198 1014.5000 2022-10-15 00:18:58 1665793138 1014.5000 2022-10-15 00:17:59 1665793079 1014.6000 2022-10-15 00:16:58 1665793018 1014.5000 2022-10-15 00:15:58 1665792958 1014.5000 2022-10-15 00:14:58 1665792898 1014.5000 2022-10-15 00:13:58 1665792838 1014.5000 2022-10-15 00:12:59 1665792779 1014.6000 2022-10-15 00:11:58 1665792718 1014.5000 2022-10-15 00:10:58 1665792658 1014.5000 2022-10-15 00:09:58 1665792598 1014.5000 2022-10-15 00:08:58 1665792538 1014.5000 2022-10-15 00:07:59 1665792479 1014.5000 2022-10-15 00:06:58 1665792418 1014.5000 2022-10-15 00:05:58 1665792358 1014.4000 2022-10-15 00:04:58 1665792298 1014.5000 2022-10-15 00:03:58 1665792238 1014.5000 2022-10-15 00:02:59 1665792179 1014.5000 2022-10-15 00:01:58 1665792118 1014.5000 2022-10-15 00:00:58 1665792058 1014.5000