#Date Unixtime Value #------------------------------------------------- 2022-10-14 23:59:59 1665791999 1014.5000 2022-10-14 23:58:58 1665791938 1014.5000 2022-10-14 23:57:58 1665791878 1014.5000 2022-10-14 23:56:58 1665791818 1014.5000 2022-10-14 23:55:59 1665791759 1014.5000 2022-10-14 23:54:58 1665791698 1014.5000 2022-10-14 23:53:58 1665791638 1014.5000 2022-10-14 23:52:58 1665791578 1014.5000 2022-10-14 23:51:58 1665791518 1014.4000 2022-10-14 23:50:59 1665791459 1014.5000 2022-10-14 23:49:58 1665791398 1014.4000 2022-10-14 23:48:58 1665791338 1014.4000 2022-10-14 23:47:58 1665791278 1014.5000 2022-10-14 23:46:58 1665791218 1014.4000 2022-10-14 23:45:59 1665791159 1014.5000 2022-10-14 23:44:58 1665791098 1014.5000 2022-10-14 23:43:58 1665791038 1014.5000 2022-10-14 23:42:58 1665790978 1014.4000 2022-10-14 23:41:58 1665790918 1014.4000 2022-10-14 23:40:59 1665790859 1014.5000 2022-10-14 23:39:58 1665790798 1014.5000 2022-10-14 23:38:58 1665790738 1014.4000 2022-10-14 23:37:58 1665790678 1014.4000 2022-10-14 23:36:59 1665790619 1014.5000 2022-10-14 23:35:58 1665790558 1014.4000 2022-10-14 23:34:58 1665790498 1014.4000 2022-10-14 23:33:58 1665790438 1014.4000 2022-10-14 23:32:58 1665790378 1014.4000 2022-10-14 23:31:59 1665790319 1014.4000 2022-10-14 23:30:58 1665790258 1014.5000 2022-10-14 23:29:58 1665790198 1014.4000 2022-10-14 23:28:58 1665790138 1014.5000 2022-10-14 23:27:58 1665790078 1014.5000 2022-10-14 23:26:59 1665790019 1014.4000 2022-10-14 23:25:58 1665789958 1014.5000 2022-10-14 23:24:58 1665789898 1014.5000 2022-10-14 23:23:58 1665789838 1014.5000 2022-10-14 23:22:58 1665789778 1014.6000 2022-10-14 23:21:59 1665789719 1014.5000 2022-10-14 23:20:58 1665789658 1014.5000 2022-10-14 23:19:58 1665789598 1014.6000 2022-10-14 23:18:58 1665789538 1014.6000 2022-10-14 23:17:58 1665789478 1014.6000 2022-10-14 23:16:59 1665789419 1014.6000 2022-10-14 23:15:58 1665789358 1014.6000 2022-10-14 23:14:58 1665789298 1014.6000 2022-10-14 23:13:58 1665789238 1014.6000 2022-10-14 23:12:59 1665789179 1014.7000 2022-10-14 23:11:58 1665789118 1014.7000 2022-10-14 23:10:58 1665789058 1014.6000 2022-10-14 23:09:58 1665788998 1014.6000 2022-10-14 23:08:58 1665788938 1014.6000 2022-10-14 23:07:59 1665788879 1014.6000 2022-10-14 23:06:58 1665788818 1014.6000 2022-10-14 23:05:58 1665788758 1014.6000 2022-10-14 23:04:58 1665788698 1014.6000 2022-10-14 23:02:59 1665788579 1014.6000 2022-10-14 23:01:58 1665788518 1014.6000 2022-10-14 23:00:58 1665788458 1014.6000 2022-10-14 22:59:58 1665788398 1014.6000 2022-10-14 22:58:58 1665788338 1014.6000 2022-10-14 22:57:59 1665788279 1014.6000 2022-10-14 22:56:58 1665788218 1014.7000 2022-10-14 22:55:58 1665788158 1014.7000 2022-10-14 22:54:58 1665788098 1014.6000 2022-10-14 22:53:59 1665788039 1014.6000 2022-10-14 22:52:58 1665787978 1014.6000 2022-10-14 22:51:58 1665787918 1014.7000 2022-10-14 22:50:58 1665787858 1014.6000 2022-10-14 22:49:58 1665787798 1014.6000 2022-10-14 22:48:58 1665787738 1014.6000 2022-10-14 22:47:59 1665787679 1014.6000 2022-10-14 22:46:58 1665787618 1014.7000 2022-10-14 22:45:58 1665787558 1014.6000 2022-10-14 22:44:58 1665787498 1014.6000 2022-10-14 22:43:59 1665787439 1014.6000 2022-10-14 22:42:58 1665787378 1014.6000 2022-10-14 22:41:58 1665787318 1014.6000 2022-10-14 22:40:58 1665787258 1014.6000 2022-10-14 22:39:58 1665787198 1014.5000 2022-10-14 22:38:59 1665787139 1014.6000 2022-10-14 22:37:58 1665787078 1014.6000 2022-10-14 22:36:58 1665787018 1014.5000 2022-10-14 22:35:58 1665786958 1014.6000 2022-10-14 22:34:58 1665786898 1014.5000 2022-10-14 22:33:59 1665786839 1014.5000 2022-10-14 22:32:58 1665786778 1014.6000 2022-10-14 22:31:58 1665786718 1014.4000 2022-10-14 22:30:58 1665786658 1014.5000 2022-10-14 22:29:58 1665786598 1014.4000 2022-10-14 22:28:59 1665786539 1014.4000 2022-10-14 22:27:58 1665786478 1014.4000 2022-10-14 22:26:58 1665786418 1014.4000 2022-10-14 22:25:58 1665786358 1014.4000 2022-10-14 22:24:58 1665786298 1014.4000 2022-10-14 22:23:59 1665786239 1014.4000 2022-10-14 22:22:58 1665786178 1014.4000 2022-10-14 22:21:58 1665786118 1014.4000 2022-10-14 22:20:58 1665786058 1014.4000 2022-10-14 22:19:59 1665785999 1014.4000 2022-10-14 22:18:58 1665785938 1014.3000 2022-10-14 22:17:58 1665785878 1014.3000 2022-10-14 22:16:58 1665785818 1014.4000 2022-10-14 22:15:58 1665785758 1014.3000 2022-10-14 22:14:59 1665785699 1014.3000 2022-10-14 22:13:58 1665785638 1014.4000 2022-10-14 22:12:58 1665785578 1014.4000 2022-10-14 22:11:58 1665785518 1014.3000 2022-10-14 22:10:58 1665785458 1014.3000 2022-10-14 22:08:58 1665785338 1014.3000 2022-10-14 22:07:58 1665785278 1014.4000 2022-10-14 22:06:58 1665785218 1014.3000 2022-10-14 22:05:58 1665785158 1014.4000 2022-10-14 22:04:59 1665785099 1014.4000 2022-10-14 22:03:58 1665785038 1014.4000 2022-10-14 22:02:58 1665784978 1014.4000 2022-10-14 22:01:58 1665784918 1014.3000 2022-10-14 22:00:58 1665784858 1014.3000 2022-10-14 21:59:59 1665784799 1014.4000 2022-10-14 21:58:58 1665784738 1014.3000 2022-10-14 21:57:58 1665784678 1014.3000 2022-10-14 21:56:58 1665784618 1014.3000 2022-10-14 21:55:59 1665784559 1014.3000 2022-10-14 21:54:58 1665784498 1014.3000 2022-10-14 21:53:58 1665784438 1014.4000 2022-10-14 21:52:58 1665784378 1014.4000 2022-10-14 21:51:58 1665784318 1014.3000 2022-10-14 21:50:59 1665784259 1014.3000 2022-10-14 21:49:58 1665784198 1014.3000 2022-10-14 21:48:58 1665784138 1014.3000 2022-10-14 21:47:58 1665784078 1014.3000 2022-10-14 21:46:58 1665784018 1014.2000 2022-10-14 21:45:59 1665783959 1014.2000 2022-10-14 21:44:58 1665783898 1014.2000 2022-10-14 21:43:58 1665783838 1014.2000 2022-10-14 21:42:58 1665783778 1014.2000 2022-10-14 21:41:58 1665783718 1014.1000 2022-10-14 21:40:59 1665783659 1014.2000 2022-10-14 21:39:58 1665783598 1014.2000 2022-10-14 21:38:58 1665783538 1014.2000 2022-10-14 21:37:58 1665783478 1014.2000 2022-10-14 21:36:59 1665783419 1014.2000 2022-10-14 21:35:58 1665783358 1014.2000 2022-10-14 21:34:58 1665783298 1014.2000 2022-10-14 21:33:58 1665783238 1014.2000 2022-10-14 21:32:58 1665783178 1014.2000 2022-10-14 21:31:59 1665783119 1014.2000 2022-10-14 21:30:58 1665783058 1014.2000 2022-10-14 21:29:58 1665782998 1014.1000 2022-10-14 21:28:58 1665782938 1014.2000 2022-10-14 21:27:58 1665782878 1014.2000 2022-10-14 21:26:59 1665782819 1014.2000 2022-10-14 21:25:58 1665782758 1014.2000 2022-10-14 21:24:58 1665782698 1014.3000 2022-10-14 21:23:58 1665782638 1014.2000 2022-10-14 21:22:59 1665782579 1014.3000 2022-10-14 21:21:58 1665782518 1014.2000 2022-10-14 21:20:58 1665782458 1014.3000 2022-10-14 21:19:58 1665782398 1014.2000 2022-10-14 21:18:58 1665782338 1014.2000 2022-10-14 21:17:59 1665782279 1014.2000 2022-10-14 21:16:58 1665782218 1014.2000 2022-10-14 21:15:58 1665782158 1014.2000 2022-10-14 21:14:58 1665782098 1014.2000 2022-10-14 21:13:58 1665782038 1014.2000 2022-10-14 21:12:59 1665781979 1014.3000 2022-10-14 21:11:58 1665781918 1014.2000 2022-10-14 21:10:58 1665781858 1014.3000 2022-10-14 21:09:58 1665781798 1014.3000 2022-10-14 21:08:58 1665781738 1014.2000 2022-10-14 21:07:59 1665781679 1014.2000 2022-10-14 21:06:58 1665781618 1014.3000 2022-10-14 21:05:58 1665781558 1014.3000 2022-10-14 21:04:58 1665781498 1014.3000 2022-10-14 21:03:58 1665781438 1014.3000 2022-10-14 21:02:59 1665781379 1014.3000 2022-10-14 21:01:58 1665781318 1014.3000 2022-10-14 21:00:58 1665781258 1014.4000 2022-10-14 20:59:58 1665781198 1014.3000 2022-10-14 20:58:58 1665781138 1014.3000 2022-10-14 20:57:59 1665781079 1014.4000 2022-10-14 20:56:58 1665781018 1014.4000 2022-10-14 20:55:58 1665780958 1014.4000 2022-10-14 20:54:58 1665780898 1014.4000 2022-10-14 20:53:58 1665780838 1014.3000 2022-10-14 20:52:59 1665780779 1014.4000 2022-10-14 20:51:58 1665780718 1014.3000 2022-10-14 20:50:58 1665780658 1014.3000 2022-10-14 20:49:58 1665780598 1014.3000 2022-10-14 20:48:58 1665780538 1014.3000 2022-10-14 20:47:59 1665780479 1014.4000 2022-10-14 20:46:58 1665780418 1014.3000 2022-10-14 20:45:58 1665780358 1014.3000 2022-10-14 20:44:58 1665780298 1014.3000 2022-10-14 20:43:59 1665780239 1014.3000 2022-10-14 20:42:58 1665780178 1014.3000 2022-10-14 20:41:58 1665780118 1014.4000 2022-10-14 20:40:58 1665780058 1014.4000 2022-10-14 20:39:58 1665779998 1014.3000 2022-10-14 20:38:59 1665779939 1014.3000 2022-10-14 20:37:58 1665779878 1014.4000 2022-10-14 20:36:58 1665779818 1014.4000 2022-10-14 20:35:58 1665779758 1014.4000 2022-10-14 20:33:59 1665779639 1014.5000 2022-10-14 20:32:58 1665779578 1014.4000 2022-10-14 20:31:58 1665779518 1014.4000 2022-10-14 20:30:58 1665779458 1014.4000 2022-10-14 20:29:58 1665779398 1014.4000 2022-10-14 20:28:59 1665779339 1014.4000 2022-10-14 20:27:58 1665779278 1014.3000 2022-10-14 20:26:58 1665779218 1014.3000 2022-10-14 20:25:58 1665779158 1014.3000 2022-10-14 20:24:58 1665779098 1014.3000 2022-10-14 20:23:59 1665779039 1014.3000 2022-10-14 20:22:58 1665778978 1014.3000 2022-10-14 20:21:58 1665778918 1014.3000 2022-10-14 20:20:58 1665778858 1014.3000 2022-10-14 20:19:59 1665778799 1014.3000 2022-10-14 20:18:58 1665778738 1014.3000 2022-10-14 20:17:58 1665778678 1014.3000 2022-10-14 20:16:58 1665778618 1014.4000 2022-10-14 20:15:58 1665778558 1014.3000 2022-10-14 20:14:59 1665778499 1014.3000 2022-10-14 20:13:58 1665778438 1014.3000 2022-10-14 20:12:58 1665778378 1014.3000 2022-10-14 20:11:58 1665778318 1014.3000 2022-10-14 20:10:58 1665778258 1014.3000 2022-10-14 20:09:59 1665778199 1014.3000 2022-10-14 20:08:58 1665778138 1014.2000 2022-10-14 20:07:58 1665778078 1014.4000 2022-10-14 20:06:58 1665778018 1014.3000 2022-10-14 20:05:58 1665777958 1014.3000 2022-10-14 20:04:59 1665777899 1014.3000 2022-10-14 20:03:58 1665777838 1014.3000 2022-10-14 20:02:58 1665777778 1014.3000 2022-10-14 20:01:58 1665777718 1014.4000 2022-10-14 20:00:58 1665777658 1014.3000 2022-10-14 19:59:59 1665777599 1014.4000 2022-10-14 19:58:58 1665777538 1014.4000 2022-10-14 19:57:58 1665777478 1014.4000 2022-10-14 19:56:58 1665777418 1014.4000 2022-10-14 19:55:59 1665777359 1014.4000 2022-10-14 19:54:58 1665777298 1014.4000 2022-10-14 19:53:58 1665777238 1014.4000 2022-10-14 19:52:58 1665777178 1014.4000 2022-10-14 19:51:58 1665777118 1014.4000 2022-10-14 19:50:59 1665777059 1014.4000 2022-10-14 19:49:58 1665776998 1014.4000 2022-10-14 19:48:58 1665776938 1014.4000 2022-10-14 19:47:58 1665776878 1014.4000 2022-10-14 19:46:58 1665776818 1014.3000 2022-10-14 19:45:59 1665776759 1014.4000 2022-10-14 19:44:58 1665776698 1014.4000 2022-10-14 19:43:58 1665776638 1014.4000 2022-10-14 19:42:58 1665776578 1014.3000 2022-10-14 19:41:58 1665776518 1014.3000 2022-10-14 19:40:59 1665776459 1014.3000 2022-10-14 19:39:58 1665776398 1014.3000 2022-10-14 19:38:58 1665776338 1014.4000 2022-10-14 19:37:58 1665776278 1014.3000 2022-10-14 19:36:59 1665776219 1014.3000 2022-10-14 19:35:58 1665776158 1014.3000 2022-10-14 19:34:58 1665776098 1014.3000 2022-10-14 19:33:58 1665776038 1014.3000 2022-10-14 19:32:58 1665775978 1014.3000 2022-10-14 19:31:59 1665775919 1014.2000 2022-10-14 19:30:58 1665775858 1014.3000 2022-10-14 19:29:58 1665775798 1014.3000 2022-10-14 19:28:58 1665775738 1014.3000 2022-10-14 19:27:58 1665775678 1014.1000 2022-10-14 19:26:59 1665775619 1014.2000 2022-10-14 19:25:58 1665775558 1014.2000 2022-10-14 19:24:58 1665775498 1014.2000 2022-10-14 19:23:58 1665775438 1014.2000 2022-10-14 19:22:58 1665775378 1014.2000 2022-10-14 19:21:59 1665775319 1014.2000 2022-10-14 19:20:58 1665775258 1014.2000 2022-10-14 19:19:58 1665775198 1014.2000 2022-10-14 19:18:58 1665775138 1014.2000 2022-10-14 19:17:59 1665775079 1014.3000 2022-10-14 19:16:58 1665775018 1014.2000 2022-10-14 19:15:58 1665774958 1014.3000 2022-10-14 19:14:58 1665774898 1014.3000 2022-10-14 19:13:58 1665774838 1014.3000 2022-10-14 19:12:59 1665774779 1014.2000 2022-10-14 19:11:58 1665774718 1014.3000 2022-10-14 19:10:58 1665774658 1014.2000 2022-10-14 19:09:58 1665774598 1014.2000 2022-10-14 19:08:58 1665774538 1014.1000 2022-10-14 19:07:59 1665774479 1014.2000 2022-10-14 19:06:58 1665774418 1014.2000 2022-10-14 19:05:58 1665774358 1014.2000 2022-10-14 19:04:58 1665774298 1014.2000 2022-10-14 19:03:58 1665774238 1014.2000 2022-10-14 19:02:59 1665774179 1014.2000 2022-10-14 19:01:58 1665774118 1014.2000 2022-10-14 19:00:58 1665774058 1014.2000 2022-10-14 18:59:58 1665773998 1014.2000 2022-10-14 18:58:59 1665773939 1014.3000 2022-10-14 18:57:58 1665773878 1014.3000 2022-10-14 18:56:58 1665773818 1014.3000 2022-10-14 18:55:58 1665773758 1014.3000 2022-10-14 18:54:58 1665773698 1014.3000 2022-10-14 18:53:59 1665773639 1014.3000 2022-10-14 18:52:58 1665773578 1014.2000 2022-10-14 18:51:58 1665773518 1014.2000 2022-10-14 18:50:58 1665773458 1014.2000 2022-10-14 18:49:58 1665773398 1014.1000 2022-10-14 18:48:59 1665773339 1014.3000 2022-10-14 18:47:58 1665773278 1014.2000 2022-10-14 18:46:58 1665773218 1014.3000 2022-10-14 18:45:58 1665773158 1014.2000 2022-10-14 18:44:58 1665773098 1014.2000 2022-10-14 18:43:59 1665773039 1014.3000 2022-10-14 18:42:58 1665772978 1014.2000 2022-10-14 18:41:58 1665772918 1014.3000 2022-10-14 18:40:58 1665772858 1014.3000 2022-10-14 18:39:58 1665772798 1014.3000 2022-10-14 18:38:59 1665772739 1014.3000 2022-10-14 18:37:58 1665772678 1014.3000 2022-10-14 18:36:58 1665772618 1014.3000 2022-10-14 18:35:58 1665772558 1014.3000 2022-10-14 18:34:59 1665772499 1014.3000 2022-10-14 18:33:58 1665772438 1014.3000 2022-10-14 18:32:58 1665772378 1014.3000 2022-10-14 18:31:58 1665772318 1014.3000 2022-10-14 18:30:58 1665772258 1014.3000 2022-10-14 18:29:59 1665772199 1014.2000 2022-10-14 18:28:58 1665772138 1014.2000 2022-10-14 18:27:58 1665772078 1014.2000 2022-10-14 18:26:58 1665772018 1014.2000 2022-10-14 18:25:58 1665771958 1014.2000 2022-10-14 18:24:59 1665771899 1014.2000 2022-10-14 18:23:58 1665771838 1014.2000 2022-10-14 18:22:58 1665771778 1014.2000 2022-10-14 18:21:58 1665771718 1014.3000 2022-10-14 18:20:58 1665771658 1014.3000 2022-10-14 18:19:59 1665771599 1014.3000 2022-10-14 18:18:58 1665771538 1014.3000 2022-10-14 18:17:58 1665771478 1014.2000 2022-10-14 18:16:58 1665771418 1014.1000 2022-10-14 18:15:59 1665771359 1014.3000 2022-10-14 18:14:58 1665771298 1014.2000 2022-10-14 18:13:58 1665771238 1014.2000 2022-10-14 18:12:58 1665771178 1014.2000 2022-10-14 18:11:58 1665771118 1014.2000 2022-10-14 18:10:59 1665771059 1014.2000 2022-10-14 18:09:58 1665770998 1014.2000 2022-10-14 18:08:58 1665770938 1014.2000 2022-10-14 18:07:58 1665770878 1014.1000 2022-10-14 18:06:58 1665770818 1014.1000 2022-10-14 18:05:59 1665770759 1014.2000 2022-10-14 18:04:58 1665770698 1014.1000 2022-10-14 18:03:58 1665770638 1014.1000 2022-10-14 18:02:58 1665770578 1014.1000 2022-10-14 18:01:58 1665770518 1014.0000 2022-10-14 18:00:59 1665770459 1014.1000 2022-10-14 17:59:58 1665770398 1014.1000 2022-10-14 17:58:58 1665770338 1014.0000 2022-10-14 17:57:58 1665770278 1014.0000 2022-10-14 17:56:58 1665770218 1014.1000 2022-10-14 17:55:59 1665770159 1014.0000 2022-10-14 17:54:58 1665770098 1014.0000 2022-10-14 17:53:58 1665770038 1013.9000 2022-10-14 17:52:58 1665769978 1014.0000 2022-10-14 17:51:59 1665769919 1014.0000 2022-10-14 17:50:58 1665769858 1014.0000 2022-10-14 17:49:58 1665769798 1014.0000 2022-10-14 17:48:58 1665769738 1013.9000 2022-10-14 17:47:58 1665769678 1013.9000 2022-10-14 17:46:59 1665769619 1014.0000 2022-10-14 17:45:58 1665769558 1014.0000 2022-10-14 17:44:58 1665769498 1014.0000 2022-10-14 17:43:58 1665769438 1014.0000 2022-10-14 17:42:58 1665769378 1013.9000 2022-10-14 17:41:59 1665769319 1013.9000 2022-10-14 17:40:58 1665769258 1014.0000 2022-10-14 17:39:58 1665769198 1014.0000 2022-10-14 17:38:58 1665769138 1014.0000 2022-10-14 17:37:58 1665769078 1013.9000 2022-10-14 17:36:59 1665769019 1014.0000 2022-10-14 17:35:58 1665768958 1013.9000 2022-10-14 17:34:58 1665768898 1013.9000 2022-10-14 17:33:58 1665768838 1013.9000 2022-10-14 17:32:58 1665768778 1013.9000 2022-10-14 17:31:59 1665768719 1013.9000 2022-10-14 17:30:58 1665768658 1013.9000 2022-10-14 17:29:58 1665768598 1013.8000 2022-10-14 17:28:58 1665768538 1013.9000 2022-10-14 17:27:59 1665768479 1013.9000 2022-10-14 17:26:58 1665768418 1013.9000 2022-10-14 17:25:58 1665768358 1013.8000 2022-10-14 17:24:58 1665768298 1013.8000 2022-10-14 17:23:58 1665768238 1013.7000 2022-10-14 17:22:59 1665768179 1013.8000 2022-10-14 17:21:58 1665768118 1013.7000 2022-10-14 17:20:58 1665768058 1013.7000 2022-10-14 17:19:58 1665767998 1013.7000 2022-10-14 17:18:58 1665767938 1013.7000 2022-10-14 17:17:59 1665767879 1013.6000 2022-10-14 17:16:58 1665767818 1013.6000 2022-10-14 17:15:58 1665767758 1013.7000 2022-10-14 17:14:58 1665767698 1013.7000 2022-10-14 17:13:58 1665767638 1013.6000 2022-10-14 17:12:59 1665767579 1013.6000 2022-10-14 17:11:58 1665767518 1013.7000 2022-10-14 17:10:58 1665767458 1013.7000 2022-10-14 17:09:58 1665767398 1013.7000 2022-10-14 17:08:58 1665767338 1013.6000 2022-10-14 17:07:59 1665767279 1013.6000 2022-10-14 17:06:58 1665767218 1013.6000 2022-10-14 17:05:58 1665767158 1013.6000 2022-10-14 17:04:58 1665767098 1013.6000 2022-10-14 17:03:59 1665767039 1013.6000 2022-10-14 17:02:58 1665766978 1013.6000 2022-10-14 17:01:58 1665766918 1013.7000 2022-10-14 17:00:58 1665766858 1013.6000 2022-10-14 16:59:58 1665766798 1013.5000 2022-10-14 16:58:59 1665766739 1013.6000 2022-10-14 16:57:58 1665766678 1013.6000 2022-10-14 16:56:58 1665766618 1013.6000 2022-10-14 16:55:58 1665766558 1013.6000 2022-10-14 16:54:58 1665766498 1013.6000 2022-10-14 16:53:59 1665766439 1013.6000 2022-10-14 16:52:58 1665766378 1013.5000 2022-10-14 16:51:58 1665766318 1013.5000 2022-10-14 16:50:58 1665766258 1013.5000 2022-10-14 16:49:58 1665766198 1013.5000 2022-10-14 16:48:59 1665766139 1013.5000 2022-10-14 16:47:58 1665766078 1013.5000 2022-10-14 16:46:58 1665766018 1013.5000 2022-10-14 16:45:58 1665765958 1013.5000 2022-10-14 16:44:59 1665765899 1013.5000 2022-10-14 16:43:58 1665765838 1013.5000 2022-10-14 16:42:58 1665765778 1013.5000 2022-10-14 16:41:58 1665765718 1013.4000 2022-10-14 16:40:58 1665765658 1013.4000 2022-10-14 16:39:59 1665765599 1013.4000 2022-10-14 16:38:58 1665765538 1013.4000 2022-10-14 16:37:58 1665765478 1013.4000 2022-10-14 16:36:58 1665765418 1013.5000 2022-10-14 16:35:58 1665765358 1013.5000 2022-10-14 16:34:59 1665765299 1013.4000 2022-10-14 16:33:58 1665765238 1013.4000 2022-10-14 16:32:58 1665765178 1013.4000 2022-10-14 16:31:58 1665765118 1013.4000 2022-10-14 16:30:58 1665765058 1013.4000 2022-10-14 16:29:59 1665764999 1013.4000 2022-10-14 16:28:58 1665764938 1013.4000 2022-10-14 16:27:58 1665764878 1013.4000 2022-10-14 16:26:58 1665764818 1013.3000 2022-10-14 16:25:58 1665764758 1013.3000 2022-10-14 16:24:59 1665764699 1013.4000 2022-10-14 16:23:58 1665764638 1013.4000 2022-10-14 16:22:58 1665764578 1013.4000 2022-10-14 16:21:58 1665764518 1013.4000 2022-10-14 16:20:59 1665764459 1013.4000 2022-10-14 16:19:58 1665764398 1013.3000 2022-10-14 16:18:58 1665764338 1013.3000 2022-10-14 16:17:58 1665764278 1013.3000 2022-10-14 16:16:58 1665764218 1013.3000 2022-10-14 16:15:59 1665764159 1013.3000 2022-10-14 16:14:58 1665764098 1013.3000 2022-10-14 16:13:58 1665764038 1013.3000 2022-10-14 16:12:58 1665763978 1013.3000 2022-10-14 16:11:58 1665763918 1013.3000 2022-10-14 16:10:59 1665763859 1013.3000 2022-10-14 16:09:58 1665763798 1013.3000 2022-10-14 16:08:58 1665763738 1013.3000 2022-10-14 16:07:58 1665763678 1013.3000 2022-10-14 16:06:58 1665763618 1013.2000 2022-10-14 16:05:59 1665763559 1013.2000 2022-10-14 16:04:58 1665763498 1013.2000 2022-10-14 16:03:58 1665763438 1013.1000 2022-10-14 16:02:58 1665763378 1013.2000 2022-10-14 16:01:59 1665763319 1013.2000 2022-10-14 16:00:58 1665763258 1013.2000 2022-10-14 15:59:58 1665763198 1013.2000 2022-10-14 15:58:58 1665763138 1013.2000 2022-10-14 15:57:58 1665763078 1013.2000 2022-10-14 15:56:59 1665763019 1013.2000 2022-10-14 15:55:58 1665762958 1013.3000 2022-10-14 15:54:58 1665762898 1013.3000 2022-10-14 15:53:58 1665762838 1013.2000 2022-10-14 15:52:58 1665762778 1013.3000 2022-10-14 15:51:59 1665762719 1013.2000 2022-10-14 15:50:58 1665762658 1013.2000 2022-10-14 15:49:58 1665762598 1013.2000 2022-10-14 15:48:58 1665762538 1013.3000 2022-10-14 15:47:58 1665762478 1013.2000 2022-10-14 15:46:59 1665762419 1013.2000 2022-10-14 15:45:58 1665762358 1013.2000 2022-10-14 15:44:58 1665762298 1013.2000 2022-10-14 15:43:58 1665762238 1013.2000 2022-10-14 15:42:58 1665762178 1013.3000 2022-10-14 15:41:59 1665762119 1013.2000 2022-10-14 15:40:58 1665762058 1013.3000 2022-10-14 15:39:58 1665761998 1013.3000 2022-10-14 15:38:58 1665761938 1013.2000 2022-10-14 15:37:58 1665761878 1013.3000 2022-10-14 15:36:59 1665761819 1013.3000 2022-10-14 15:35:58 1665761758 1013.3000 2022-10-14 15:34:58 1665761698 1013.2000 2022-10-14 15:33:58 1665761638 1013.3000 2022-10-14 15:32:59 1665761579 1013.3000 2022-10-14 15:31:58 1665761518 1013.3000 2022-10-14 15:30:58 1665761458 1013.3000 2022-10-14 15:29:58 1665761398 1013.4000 2022-10-14 15:28:58 1665761338 1013.3000 2022-10-14 15:27:59 1665761279 1013.3000 2022-10-14 15:26:58 1665761218 1013.4000 2022-10-14 15:25:58 1665761158 1013.4000 2022-10-14 15:24:58 1665761098 1013.4000 2022-10-14 15:23:58 1665761038 1013.3000 2022-10-14 15:22:59 1665760979 1013.4000 2022-10-14 15:21:58 1665760918 1013.4000 2022-10-14 15:20:58 1665760858 1013.3000 2022-10-14 15:19:58 1665760798 1013.3000 2022-10-14 15:18:58 1665760738 1013.3000 2022-10-14 15:17:59 1665760679 1013.3000 2022-10-14 15:16:58 1665760618 1013.3000 2022-10-14 15:15:58 1665760558 1013.4000 2022-10-14 15:14:58 1665760498 1013.3000 2022-10-14 15:13:59 1665760439 1013.3000 2022-10-14 15:12:58 1665760378 1013.3000 2022-10-14 15:11:58 1665760318 1013.4000 2022-10-14 15:10:58 1665760258 1013.3000 2022-10-14 15:09:58 1665760198 1013.4000 2022-10-14 15:08:59 1665760139 1013.4000 2022-10-14 15:07:58 1665760078 1013.4000 2022-10-14 15:06:58 1665760018 1013.4000 2022-10-14 15:05:58 1665759958 1013.4000 2022-10-14 15:04:59 1665759899 1013.4000 2022-10-14 15:03:58 1665759838 1013.4000 2022-10-14 15:02:58 1665759778 1013.4000 2022-10-14 15:01:58 1665759718 1013.4000 2022-10-14 15:00:58 1665759658 1013.4000 2022-10-14 14:59:59 1665759599 1013.4000 2022-10-14 14:58:58 1665759538 1013.4000 2022-10-14 14:57:58 1665759478 1013.4000 2022-10-14 14:56:58 1665759418 1013.4000 2022-10-14 14:55:58 1665759358 1013.4000 2022-10-14 14:54:59 1665759299 1013.4000 2022-10-14 14:53:58 1665759238 1013.5000 2022-10-14 14:52:58 1665759178 1013.4000 2022-10-14 14:51:58 1665759118 1013.4000 2022-10-14 14:50:58 1665759058 1013.5000 2022-10-14 14:49:59 1665758999 1013.5000 2022-10-14 14:48:58 1665758938 1013.5000 2022-10-14 14:47:58 1665758878 1013.5000 2022-10-14 14:46:58 1665758818 1013.5000 2022-10-14 14:45:58 1665758758 1013.5000 2022-10-14 14:44:59 1665758699 1013.5000 2022-10-14 14:43:58 1665758638 1013.5000 2022-10-14 14:42:58 1665758578 1013.6000 2022-10-14 14:41:58 1665758518 1013.5000 2022-10-14 14:40:58 1665758458 1013.5000 2022-10-14 14:39:59 1665758399 1013.6000 2022-10-14 14:38:58 1665758338 1013.5000 2022-10-14 14:37:58 1665758278 1013.5000 2022-10-14 14:36:58 1665758218 1013.5000 2022-10-14 14:35:59 1665758159 1013.6000 2022-10-14 14:34:58 1665758098 1013.5000 2022-10-14 14:33:58 1665758038 1013.6000 2022-10-14 14:32:58 1665757978 1013.5000 2022-10-14 14:31:58 1665757918 1013.5000 2022-10-14 14:30:59 1665757859 1013.5000 2022-10-14 14:29:58 1665757798 1013.5000 2022-10-14 14:28:58 1665757738 1013.5000 2022-10-14 14:27:58 1665757678 1013.6000 2022-10-14 14:26:58 1665757618 1013.6000 2022-10-14 14:25:59 1665757559 1013.6000 2022-10-14 14:24:58 1665757498 1013.5000 2022-10-14 14:23:58 1665757438 1013.6000 2022-10-14 14:22:58 1665757378 1013.5000 2022-10-14 14:21:58 1665757318 1013.6000 2022-10-14 14:20:59 1665757259 1013.6000 2022-10-14 14:19:58 1665757198 1013.5000 2022-10-14 14:18:58 1665757138 1013.6000 2022-10-14 14:17:58 1665757078 1013.6000 2022-10-14 14:16:59 1665757019 1013.6000 2022-10-14 14:15:58 1665756958 1013.6000 2022-10-14 14:14:58 1665756898 1013.7000 2022-10-14 14:13:58 1665756838 1013.7000 2022-10-14 14:12:58 1665756778 1013.6000 2022-10-14 14:11:59 1665756719 1013.7000 2022-10-14 14:10:58 1665756658 1013.6000 2022-10-14 14:09:58 1665756598 1013.6000 2022-10-14 14:08:58 1665756538 1013.6000 2022-10-14 14:07:58 1665756478 1013.6000 2022-10-14 14:06:59 1665756419 1013.6000 2022-10-14 14:05:58 1665756358 1013.7000 2022-10-14 14:04:58 1665756298 1013.7000 2022-10-14 14:03:58 1665756238 1013.6000 2022-10-14 14:02:58 1665756178 1013.7000 2022-10-14 14:01:59 1665756119 1013.7000 2022-10-14 14:00:58 1665756058 1013.7000 2022-10-14 13:59:58 1665755998 1013.7000 2022-10-14 13:58:58 1665755938 1013.7000 2022-10-14 13:57:59 1665755879 1013.7000 2022-10-14 13:56:58 1665755818 1013.7000 2022-10-14 13:55:58 1665755758 1013.6000 2022-10-14 13:54:58 1665755698 1013.7000 2022-10-14 13:53:58 1665755638 1013.6000 2022-10-14 13:52:59 1665755579 1013.7000 2022-10-14 13:51:58 1665755518 1013.7000 2022-10-14 13:50:58 1665755458 1013.7000 2022-10-14 13:49:58 1665755398 1013.7000 2022-10-14 13:48:58 1665755338 1013.7000 2022-10-14 13:47:59 1665755279 1013.7000 2022-10-14 13:46:58 1665755218 1013.7000 2022-10-14 13:45:58 1665755158 1013.8000 2022-10-14 13:44:58 1665755098 1013.8000 2022-10-14 13:43:59 1665755039 1013.8000 2022-10-14 13:42:58 1665754978 1013.8000 2022-10-14 13:41:58 1665754918 1013.7000 2022-10-14 13:40:58 1665754858 1013.7000 2022-10-14 13:39:58 1665754798 1013.7000 2022-10-14 13:38:59 1665754739 1013.7000 2022-10-14 13:37:58 1665754678 1013.7000 2022-10-14 13:36:58 1665754618 1013.8000 2022-10-14 13:35:58 1665754558 1013.8000 2022-10-14 13:34:58 1665754498 1013.7000 2022-10-14 13:33:59 1665754439 1013.7000 2022-10-14 13:32:58 1665754378 1013.8000 2022-10-14 13:31:58 1665754318 1013.8000 2022-10-14 13:30:58 1665754258 1013.8000 2022-10-14 13:29:58 1665754198 1013.9000 2022-10-14 13:28:59 1665754139 1013.9000 2022-10-14 13:27:58 1665754078 1013.9000 2022-10-14 13:26:58 1665754018 1013.9000 2022-10-14 13:25:58 1665753958 1013.8000 2022-10-14 13:24:59 1665753899 1013.9000 2022-10-14 13:23:58 1665753838 1013.9000 2022-10-14 13:22:58 1665753778 1013.9000 2022-10-14 13:21:58 1665753718 1013.9000 2022-10-14 13:20:58 1665753658 1014.0000 2022-10-14 13:19:59 1665753599 1013.9000 2022-10-14 13:18:58 1665753538 1014.0000 2022-10-14 13:17:58 1665753478 1013.9000 2022-10-14 13:16:58 1665753418 1014.0000 2022-10-14 13:15:58 1665753358 1014.0000 2022-10-14 13:14:59 1665753299 1014.0000 2022-10-14 13:13:58 1665753238 1014.1000 2022-10-14 13:12:58 1665753178 1014.0000 2022-10-14 13:11:58 1665753118 1014.0000 2022-10-14 13:10:58 1665753058 1014.1000 2022-10-14 13:09:59 1665752999 1014.1000 2022-10-14 13:08:58 1665752938 1014.1000 2022-10-14 13:07:58 1665752878 1014.1000 2022-10-14 13:06:58 1665752818 1014.1000 2022-10-14 13:05:58 1665752758 1014.1000 2022-10-14 13:04:59 1665752699 1014.1000 2022-10-14 13:03:58 1665752638 1014.2000 2022-10-14 13:02:58 1665752578 1014.1000 2022-10-14 13:01:58 1665752518 1014.2000 2022-10-14 13:00:59 1665752459 1014.1000 2022-10-14 12:59:58 1665752398 1014.1000 2022-10-14 12:58:58 1665752338 1014.1000 2022-10-14 12:57:58 1665752278 1014.2000 2022-10-14 12:56:58 1665752218 1014.1000 2022-10-14 12:55:59 1665752159 1014.1000 2022-10-14 12:54:58 1665752098 1014.1000 2022-10-14 12:53:58 1665752038 1014.1000 2022-10-14 12:52:58 1665751978 1014.1000 2022-10-14 12:51:58 1665751918 1014.1000 2022-10-14 12:50:59 1665751859 1014.1000 2022-10-14 12:49:58 1665751798 1014.1000 2022-10-14 12:48:58 1665751738 1014.2000 2022-10-14 12:47:58 1665751678 1014.2000 2022-10-14 12:46:58 1665751618 1014.2000 2022-10-14 12:45:59 1665751559 1014.2000 2022-10-14 12:44:58 1665751498 1014.3000 2022-10-14 12:43:58 1665751438 1014.2000 2022-10-14 12:42:58 1665751378 1014.2000 2022-10-14 12:41:59 1665751319 1014.2000 2022-10-14 12:40:58 1665751258 1014.2000 2022-10-14 12:39:58 1665751198 1014.3000 2022-10-14 12:38:58 1665751138 1014.3000 2022-10-14 12:37:58 1665751078 1014.3000 2022-10-14 12:36:59 1665751019 1014.3000 2022-10-14 12:35:58 1665750958 1014.4000 2022-10-14 12:34:58 1665750898 1014.4000 2022-10-14 12:33:58 1665750838 1014.3000 2022-10-14 12:32:58 1665750778 1014.3000 2022-10-14 12:31:59 1665750719 1014.3000 2022-10-14 12:30:58 1665750658 1014.3000 2022-10-14 12:29:58 1665750598 1014.4000 2022-10-14 12:28:58 1665750538 1014.3000 2022-10-14 12:27:59 1665750479 1014.4000 2022-10-14 12:26:58 1665750418 1014.4000 2022-10-14 12:25:58 1665750358 1014.4000 2022-10-14 12:24:58 1665750298 1014.3000 2022-10-14 12:23:58 1665750238 1014.4000 2022-10-14 12:22:59 1665750179 1014.4000 2022-10-14 12:21:58 1665750118 1014.5000 2022-10-14 12:20:58 1665750058 1014.4000 2022-10-14 12:19:58 1665749998 1014.4000 2022-10-14 12:18:58 1665749938 1014.4000 2022-10-14 12:17:59 1665749879 1014.5000 2022-10-14 12:16:58 1665749818 1014.3000 2022-10-14 12:15:58 1665749758 1014.4000 2022-10-14 12:14:58 1665749698 1014.4000 2022-10-14 12:13:58 1665749638 1014.5000 2022-10-14 12:12:59 1665749579 1014.5000 2022-10-14 12:11:58 1665749518 1014.5000 2022-10-14 12:10:58 1665749458 1014.6000 2022-10-14 12:09:58 1665749398 1014.5000 2022-10-14 12:08:59 1665749339 1014.6000 2022-10-14 12:07:58 1665749278 1014.6000 2022-10-14 12:06:58 1665749218 1014.6000 2022-10-14 12:05:58 1665749158 1014.6000 2022-10-14 12:04:58 1665749098 1014.5000 2022-10-14 12:03:59 1665749039 1014.7000 2022-10-14 12:02:58 1665748978 1014.7000 2022-10-14 12:01:58 1665748918 1014.6000 2022-10-14 12:00:58 1665748858 1014.6000 2022-10-14 11:59:58 1665748798 1014.6000 2022-10-14 11:58:59 1665748739 1014.6000 2022-10-14 11:57:58 1665748678 1014.7000 2022-10-14 11:56:58 1665748618 1014.7000 2022-10-14 11:55:58 1665748558 1014.7000 2022-10-14 11:54:58 1665748498 1014.7000 2022-10-14 11:53:59 1665748439 1014.8000 2022-10-14 11:52:58 1665748378 1014.8000 2022-10-14 11:51:58 1665748318 1014.8000 2022-10-14 11:50:58 1665748258 1014.8000 2022-10-14 11:49:58 1665748198 1014.9000 2022-10-14 11:48:59 1665748139 1014.8000 2022-10-14 11:47:58 1665748078 1014.9000 2022-10-14 11:46:58 1665748018 1014.8000 2022-10-14 11:45:58 1665747958 1014.9000 2022-10-14 11:44:59 1665747899 1014.8000 2022-10-14 11:43:58 1665747838 1014.9000 2022-10-14 11:42:58 1665747778 1014.9000 2022-10-14 11:41:58 1665747718 1015.0000 2022-10-14 11:40:58 1665747658 1014.9000 2022-10-14 11:39:59 1665747599 1015.0000 2022-10-14 11:38:58 1665747538 1014.9000 2022-10-14 11:37:58 1665747478 1015.0000 2022-10-14 11:36:58 1665747418 1015.0000 2022-10-14 11:35:58 1665747358 1015.0000 2022-10-14 11:34:59 1665747299 1015.1000 2022-10-14 11:33:58 1665747238 1015.1000 2022-10-14 11:32:58 1665747178 1015.1000 2022-10-14 11:31:58 1665747118 1015.1000 2022-10-14 11:30:58 1665747058 1015.1000 2022-10-14 11:29:59 1665746999 1015.1000 2022-10-14 11:28:58 1665746938 1015.2000 2022-10-14 11:27:58 1665746878 1015.2000 2022-10-14 11:26:58 1665746818 1015.1000 2022-10-14 11:25:59 1665746759 1015.2000 2022-10-14 11:24:58 1665746698 1015.1000 2022-10-14 11:23:58 1665746638 1015.2000 2022-10-14 11:22:58 1665746578 1015.2000 2022-10-14 11:21:58 1665746518 1015.2000 2022-10-14 11:20:59 1665746459 1015.2000 2022-10-14 11:19:58 1665746398 1015.2000 2022-10-14 11:18:58 1665746338 1015.2000 2022-10-14 11:17:58 1665746278 1015.2000 2022-10-14 11:16:58 1665746218 1015.2000 2022-10-14 11:15:59 1665746159 1015.2000 2022-10-14 11:14:58 1665746098 1015.3000 2022-10-14 11:13:58 1665746038 1015.3000 2022-10-14 11:12:58 1665745978 1015.3000 2022-10-14 11:11:59 1665745919 1015.3000 2022-10-14 11:10:58 1665745858 1015.4000 2022-10-14 11:09:58 1665745798 1015.3000 2022-10-14 11:08:58 1665745738 1015.3000 2022-10-14 11:07:58 1665745678 1015.3000 2022-10-14 11:06:59 1665745619 1015.4000 2022-10-14 11:05:58 1665745558 1015.4000 2022-10-14 11:04:58 1665745498 1015.4000 2022-10-14 11:03:58 1665745438 1015.4000 2022-10-14 11:02:58 1665745378 1015.4000 2022-10-14 11:01:59 1665745319 1015.4000 2022-10-14 11:00:58 1665745258 1015.5000 2022-10-14 10:59:58 1665745198 1015.5000 2022-10-14 10:58:58 1665745138 1015.4000 2022-10-14 10:57:58 1665745078 1015.5000 2022-10-14 10:56:59 1665745019 1015.5000 2022-10-14 10:55:58 1665744958 1015.6000 2022-10-14 10:54:58 1665744898 1015.5000 2022-10-14 10:53:58 1665744838 1015.5000 2022-10-14 10:52:58 1665744778 1015.5000 2022-10-14 10:51:59 1665744719 1015.5000 2022-10-14 10:50:58 1665744658 1015.5000 2022-10-14 10:49:58 1665744598 1015.5000 2022-10-14 10:48:58 1665744538 1015.6000 2022-10-14 10:47:59 1665744479 1015.6000 2022-10-14 10:46:58 1665744418 1015.6000 2022-10-14 10:45:58 1665744358 1015.6000 2022-10-14 10:44:58 1665744298 1015.7000 2022-10-14 10:43:58 1665744238 1015.6000 2022-10-14 10:42:59 1665744179 1015.6000 2022-10-14 10:41:58 1665744118 1015.6000 2022-10-14 10:40:58 1665744058 1015.6000 2022-10-14 10:39:58 1665743998 1015.6000 2022-10-14 10:38:58 1665743938 1015.6000 2022-10-14 10:37:59 1665743879 1015.7000 2022-10-14 10:36:58 1665743818 1015.6000 2022-10-14 10:35:58 1665743758 1015.6000 2022-10-14 10:34:58 1665743698 1015.6000 2022-10-14 10:33:58 1665743638 1015.6000 2022-10-14 10:32:59 1665743579 1015.6000 2022-10-14 10:31:58 1665743518 1015.6000 2022-10-14 10:30:58 1665743458 1015.7000 2022-10-14 10:29:58 1665743398 1015.6000 2022-10-14 10:28:59 1665743339 1015.6000 2022-10-14 10:27:58 1665743278 1015.6000 2022-10-14 10:26:58 1665743218 1015.6000 2022-10-14 10:25:58 1665743158 1015.6000 2022-10-14 10:24:58 1665743098 1015.7000 2022-10-14 10:23:59 1665743039 1015.7000 2022-10-14 10:22:58 1665742978 1015.5000 2022-10-14 10:21:58 1665742918 1015.6000 2022-10-14 10:20:58 1665742858 1015.6000 2022-10-14 10:19:58 1665742798 1015.7000 2022-10-14 10:18:59 1665742739 1015.7000 2022-10-14 10:17:58 1665742678 1015.6000 2022-10-14 10:16:58 1665742618 1015.6000 2022-10-14 10:15:58 1665742558 1015.6000 2022-10-14 10:14:58 1665742498 1015.7000 2022-10-14 10:13:59 1665742439 1015.7000 2022-10-14 10:12:58 1665742378 1015.7000 2022-10-14 10:11:58 1665742318 1015.7000 2022-10-14 10:10:58 1665742258 1015.6000 2022-10-14 10:09:59 1665742199 1015.7000 2022-10-14 10:08:58 1665742138 1015.6000 2022-10-14 10:07:58 1665742078 1015.7000 2022-10-14 10:06:58 1665742018 1015.6000 2022-10-14 10:05:58 1665741958 1015.7000 2022-10-14 10:04:59 1665741899 1015.7000 2022-10-14 10:03:58 1665741838 1015.7000 2022-10-14 10:02:58 1665741778 1015.7000 2022-10-14 10:01:58 1665741718 1015.7000 2022-10-14 10:00:58 1665741658 1015.7000 2022-10-14 09:59:59 1665741599 1015.7000 2022-10-14 09:58:58 1665741538 1015.7000 2022-10-14 09:57:58 1665741478 1015.7000 2022-10-14 09:56:58 1665741418 1015.7000 2022-10-14 09:55:58 1665741358 1015.7000 2022-10-14 09:54:59 1665741299 1015.7000 2022-10-14 09:53:58 1665741238 1015.7000 2022-10-14 09:52:58 1665741178 1015.8000 2022-10-14 09:51:58 1665741118 1015.7000 2022-10-14 09:50:59 1665741059 1015.8000 2022-10-14 09:49:58 1665740998 1015.7000 2022-10-14 09:48:58 1665740938 1015.7000 2022-10-14 09:47:58 1665740878 1015.8000 2022-10-14 09:46:58 1665740818 1015.8000 2022-10-14 09:44:58 1665740698 1015.9000 2022-10-14 09:44:58 1665740698 1015.9000 2022-10-14 09:43:58 1665740638 1015.9000 2022-10-14 09:42:58 1665740578 1015.8000 2022-10-14 09:41:59 1665740519 1015.8000 2022-10-14 09:40:58 1665740458 1015.9000 2022-10-14 09:39:58 1665740398 1015.9000 2022-10-14 09:38:58 1665740338 1015.9000 2022-10-14 09:37:59 1665740279 1015.9000 2022-10-14 09:36:58 1665740218 1015.9000 2022-10-14 09:35:58 1665740158 1015.9000 2022-10-14 09:34:58 1665740098 1015.8000 2022-10-14 09:33:58 1665740038 1015.8000 2022-10-14 09:32:59 1665739979 1015.8000 2022-10-14 09:31:58 1665739918 1015.8000 2022-10-14 09:30:58 1665739858 1015.8000 2022-10-14 09:29:58 1665739798 1015.8000 2022-10-14 09:28:58 1665739738 1015.8000 2022-10-14 09:27:59 1665739679 1015.8000 2022-10-14 09:26:58 1665739618 1015.8000 2022-10-14 09:25:58 1665739558 1015.8000 2022-10-14 09:24:58 1665739498 1015.9000 2022-10-14 09:23:59 1665739439 1015.9000 2022-10-14 09:22:58 1665739378 1015.9000 2022-10-14 09:21:58 1665739318 1015.9000 2022-10-14 09:20:58 1665739258 1015.9000 2022-10-14 09:19:58 1665739198 1015.8000 2022-10-14 09:18:59 1665739139 1015.8000 2022-10-14 09:17:58 1665739078 1015.9000 2022-10-14 09:16:58 1665739018 1015.9000 2022-10-14 09:15:58 1665738958 1015.9000 2022-10-14 09:14:58 1665738898 1015.9000 2022-10-14 09:13:59 1665738839 1015.9000 2022-10-14 09:12:58 1665738778 1015.8000 2022-10-14 09:11:58 1665738718 1015.8000 2022-10-14 09:10:58 1665738658 1015.8000 2022-10-14 09:09:58 1665738598 1015.8000 2022-10-14 09:08:59 1665738539 1015.9000 2022-10-14 09:07:58 1665738478 1015.9000 2022-10-14 09:06:58 1665738418 1015.8000 2022-10-14 09:05:58 1665738358 1015.8000 2022-10-14 09:04:58 1665738298 1015.8000 2022-10-14 09:03:59 1665738239 1015.8000 2022-10-14 09:02:58 1665738178 1015.8000 2022-10-14 09:01:58 1665738118 1015.8000 2022-10-14 09:00:58 1665738058 1015.7000 2022-10-14 08:59:59 1665737999 1015.8000 2022-10-14 08:58:58 1665737938 1015.8000 2022-10-14 08:57:58 1665737878 1015.8000 2022-10-14 08:56:58 1665737818 1015.7000 2022-10-14 08:55:58 1665737758 1015.7000 2022-10-14 08:54:59 1665737699 1015.7000 2022-10-14 08:53:58 1665737638 1015.7000 2022-10-14 08:52:58 1665737578 1015.6000 2022-10-14 08:51:58 1665737518 1015.7000 2022-10-14 08:50:58 1665737458 1015.7000 2022-10-14 08:49:59 1665737399 1015.7000 2022-10-14 08:48:58 1665737338 1015.7000 2022-10-14 08:47:58 1665737278 1015.7000 2022-10-14 08:46:58 1665737218 1015.7000 2022-10-14 08:45:59 1665737159 1015.8000 2022-10-14 08:44:58 1665737098 1015.7000 2022-10-14 08:43:58 1665737038 1015.8000 2022-10-14 08:42:58 1665736978 1015.8000 2022-10-14 08:41:58 1665736918 1015.8000 2022-10-14 08:40:59 1665736859 1015.8000 2022-10-14 08:39:58 1665736798 1015.7000 2022-10-14 08:38:58 1665736738 1015.8000 2022-10-14 08:37:58 1665736678 1015.8000 2022-10-14 08:36:58 1665736618 1015.8000 2022-10-14 08:35:59 1665736559 1015.8000 2022-10-14 08:34:58 1665736498 1015.8000 2022-10-14 08:33:58 1665736438 1015.8000 2022-10-14 08:32:58 1665736378 1015.7000 2022-10-14 08:31:59 1665736319 1015.7000 2022-10-14 08:30:58 1665736258 1015.8000 2022-10-14 08:29:58 1665736198 1015.7000 2022-10-14 08:28:58 1665736138 1015.7000 2022-10-14 08:27:58 1665736078 1015.7000 2022-10-14 08:26:59 1665736019 1015.7000 2022-10-14 08:25:58 1665735958 1015.7000 2022-10-14 08:24:58 1665735898 1015.7000 2022-10-14 08:23:58 1665735838 1015.8000 2022-10-14 08:22:58 1665735778 1015.7000 2022-10-14 08:21:59 1665735719 1015.8000 2022-10-14 08:20:58 1665735658 1015.8000 2022-10-14 08:19:58 1665735598 1015.8000 2022-10-14 08:18:58 1665735538 1015.8000 2022-10-14 08:17:58 1665735478 1015.8000 2022-10-14 08:16:59 1665735419 1015.8000 2022-10-14 08:15:58 1665735358 1015.9000 2022-10-14 08:14:58 1665735298 1015.9000 2022-10-14 08:13:58 1665735238 1015.8000 2022-10-14 08:12:59 1665735179 1015.8000 2022-10-14 08:11:58 1665735118 1015.8000 2022-10-14 08:10:58 1665735058 1015.8000 2022-10-14 08:09:58 1665734998 1015.9000 2022-10-14 08:08:58 1665734938 1015.9000 2022-10-14 08:07:59 1665734879 1015.8000 2022-10-14 08:06:58 1665734818 1015.8000 2022-10-14 08:05:58 1665734758 1015.9000 2022-10-14 08:04:58 1665734698 1015.8000 2022-10-14 08:03:58 1665734638 1015.7000 2022-10-14 08:02:59 1665734579 1015.8000 2022-10-14 08:01:58 1665734518 1015.8000 2022-10-14 08:00:58 1665734458 1015.8000 2022-10-14 07:59:58 1665734398 1015.8000 2022-10-14 07:58:58 1665734338 1015.8000 2022-10-14 07:57:59 1665734279 1015.8000 2022-10-14 07:56:58 1665734218 1015.9000 2022-10-14 07:55:58 1665734158 1015.9000 2022-10-14 07:54:58 1665734098 1015.8000 2022-10-14 07:53:58 1665734038 1015.8000 2022-10-14 07:52:59 1665733979 1015.8000 2022-10-14 07:51:58 1665733918 1015.8000 2022-10-14 07:50:58 1665733858 1015.8000 2022-10-14 07:49:58 1665733798 1015.8000 2022-10-14 07:48:58 1665733738 1015.8000 2022-10-14 07:47:59 1665733679 1015.8000 2022-10-14 07:46:58 1665733618 1015.7000 2022-10-14 07:45:58 1665733558 1015.7000 2022-10-14 07:44:58 1665733498 1015.7000 2022-10-14 07:43:59 1665733439 1015.8000 2022-10-14 07:42:58 1665733378 1015.7000 2022-10-14 07:41:58 1665733318 1015.7000 2022-10-14 07:40:58 1665733258 1015.7000 2022-10-14 07:39:58 1665733198 1015.7000 2022-10-14 07:38:59 1665733139 1015.7000 2022-10-14 07:37:58 1665733078 1015.8000 2022-10-14 07:36:58 1665733018 1015.7000 2022-10-14 07:35:58 1665732958 1015.7000 2022-10-14 07:34:58 1665732898 1015.6000 2022-10-14 07:33:59 1665732839 1015.7000 2022-10-14 07:32:58 1665732778 1015.7000 2022-10-14 07:31:58 1665732718 1015.7000 2022-10-14 07:30:58 1665732658 1015.7000 2022-10-14 07:29:58 1665732598 1015.6000 2022-10-14 07:28:59 1665732539 1015.6000 2022-10-14 07:27:58 1665732478 1015.7000 2022-10-14 07:26:58 1665732418 1015.6000 2022-10-14 07:25:58 1665732358 1015.7000 2022-10-14 07:24:58 1665732298 1015.7000 2022-10-14 07:23:59 1665732239 1015.7000 2022-10-14 07:22:58 1665732178 1015.7000 2022-10-14 07:21:58 1665732118 1015.7000 2022-10-14 07:20:58 1665732058 1015.7000 2022-10-14 07:19:58 1665731998 1015.7000 2022-10-14 07:18:59 1665731939 1015.6000 2022-10-14 07:17:58 1665731878 1015.7000 2022-10-14 07:16:58 1665731818 1015.7000 2022-10-14 07:15:58 1665731758 1015.7000 2022-10-14 07:14:59 1665731699 1015.7000 2022-10-14 07:13:58 1665731638 1015.8000 2022-10-14 07:12:58 1665731578 1015.8000 2022-10-14 07:11:58 1665731518 1015.8000 2022-10-14 07:10:58 1665731458 1015.8000 2022-10-14 07:09:59 1665731399 1015.9000 2022-10-14 07:08:58 1665731338 1015.8000 2022-10-14 07:07:58 1665731278 1015.8000 2022-10-14 07:06:58 1665731218 1015.8000 2022-10-14 07:05:58 1665731158 1015.7000 2022-10-14 07:04:59 1665731099 1015.7000 2022-10-14 07:03:58 1665731038 1015.7000 2022-10-14 07:02:58 1665730978 1015.8000 2022-10-14 07:01:58 1665730918 1015.6000 2022-10-14 07:00:58 1665730858 1015.7000 2022-10-14 06:59:59 1665730799 1015.6000 2022-10-14 06:58:58 1665730738 1015.7000 2022-10-14 06:57:58 1665730678 1015.7000 2022-10-14 06:56:58 1665730618 1015.7000 2022-10-14 06:55:59 1665730559 1015.6000 2022-10-14 06:54:58 1665730498 1015.6000 2022-10-14 06:53:58 1665730438 1015.6000 2022-10-14 06:52:58 1665730378 1015.6000 2022-10-14 06:51:58 1665730318 1015.5000 2022-10-14 06:50:59 1665730259 1015.5000 2022-10-14 06:49:58 1665730198 1015.6000 2022-10-14 06:48:58 1665730138 1015.5000 2022-10-14 06:47:58 1665730078 1015.5000 2022-10-14 06:46:58 1665730018 1015.5000 2022-10-14 06:45:59 1665729959 1015.5000 2022-10-14 06:44:58 1665729898 1015.5000 2022-10-14 06:43:58 1665729838 1015.4000 2022-10-14 06:42:58 1665729778 1015.4000 2022-10-14 06:41:59 1665729719 1015.4000 2022-10-14 06:40:58 1665729658 1015.4000 2022-10-14 06:39:58 1665729598 1015.4000 2022-10-14 06:38:58 1665729538 1015.4000 2022-10-14 06:37:58 1665729478 1015.4000 2022-10-14 06:36:59 1665729419 1015.4000 2022-10-14 06:35:58 1665729358 1015.4000 2022-10-14 06:34:58 1665729298 1015.3000 2022-10-14 06:33:58 1665729238 1015.4000 2022-10-14 06:32:58 1665729178 1015.3000 2022-10-14 06:31:59 1665729119 1015.4000 2022-10-14 06:30:58 1665729058 1015.4000 2022-10-14 06:29:58 1665728998 1015.4000 2022-10-14 06:28:58 1665728938 1015.4000 2022-10-14 06:27:58 1665728878 1015.4000 2022-10-14 06:26:59 1665728819 1015.4000 2022-10-14 06:25:58 1665728758 1015.4000 2022-10-14 06:24:58 1665728698 1015.4000 2022-10-14 06:23:58 1665728638 1015.4000 2022-10-14 06:22:59 1665728579 1015.4000 2022-10-14 06:21:58 1665728518 1015.4000 2022-10-14 06:20:58 1665728458 1015.4000 2022-10-14 06:19:58 1665728398 1015.4000 2022-10-14 06:18:58 1665728338 1015.4000 2022-10-14 06:17:59 1665728279 1015.4000 2022-10-14 06:16:58 1665728218 1015.4000 2022-10-14 06:15:58 1665728158 1015.4000 2022-10-14 06:14:58 1665728098 1015.4000 2022-10-14 06:13:58 1665728038 1015.4000 2022-10-14 06:12:59 1665727979 1015.4000 2022-10-14 06:11:58 1665727918 1015.3000 2022-10-14 06:10:58 1665727858 1015.3000 2022-10-14 06:09:58 1665727798 1015.4000 2022-10-14 06:08:59 1665727739 1015.4000 2022-10-14 06:07:58 1665727678 1015.3000 2022-10-14 06:06:58 1665727618 1015.3000 2022-10-14 06:05:58 1665727558 1015.3000 2022-10-14 06:04:58 1665727498 1015.3000 2022-10-14 06:03:59 1665727439 1015.3000 2022-10-14 06:02:58 1665727378 1015.5000 2022-10-14 06:01:58 1665727318 1015.4000 2022-10-14 06:00:58 1665727258 1015.4000 2022-10-14 05:59:58 1665727198 1015.3000 2022-10-14 05:58:59 1665727139 1015.4000 2022-10-14 05:57:58 1665727078 1015.3000 2022-10-14 05:56:58 1665727018 1015.3000 2022-10-14 05:55:58 1665726958 1015.3000 2022-10-14 05:54:58 1665726898 1015.2000 2022-10-14 05:53:59 1665726839 1015.2000 2022-10-14 05:52:58 1665726778 1015.3000 2022-10-14 05:51:58 1665726718 1015.2000 2022-10-14 05:50:58 1665726658 1015.2000 2022-10-14 05:49:58 1665726598 1015.2000 2022-10-14 05:48:59 1665726539 1015.3000 2022-10-14 05:47:58 1665726478 1015.2000 2022-10-14 05:46:58 1665726418 1015.3000 2022-10-14 05:45:58 1665726358 1015.2000 2022-10-14 05:44:59 1665726299 1015.3000 2022-10-14 05:43:58 1665726238 1015.3000 2022-10-14 05:42:58 1665726178 1015.3000 2022-10-14 05:41:58 1665726118 1015.4000 2022-10-14 05:40:58 1665726058 1015.4000 2022-10-14 05:39:59 1665725999 1015.3000 2022-10-14 05:38:58 1665725938 1015.3000 2022-10-14 05:37:58 1665725878 1015.3000 2022-10-14 05:36:58 1665725818 1015.3000 2022-10-14 05:35:58 1665725758 1015.3000 2022-10-14 05:34:59 1665725699 1015.3000 2022-10-14 05:33:58 1665725638 1015.4000 2022-10-14 05:32:58 1665725578 1015.3000 2022-10-14 05:31:58 1665725518 1015.2000 2022-10-14 05:30:59 1665725459 1015.2000 2022-10-14 05:29:58 1665725398 1015.2000 2022-10-14 05:28:58 1665725338 1015.2000 2022-10-14 05:27:58 1665725278 1015.2000 2022-10-14 05:26:58 1665725218 1015.2000 2022-10-14 05:25:59 1665725159 1015.3000 2022-10-14 05:24:58 1665725098 1015.2000 2022-10-14 05:23:58 1665725038 1015.2000 2022-10-14 05:22:58 1665724978 1015.3000 2022-10-14 05:21:58 1665724918 1015.2000 2022-10-14 05:20:59 1665724859 1015.2000 2022-10-14 05:19:58 1665724798 1015.3000 2022-10-14 05:18:58 1665724738 1015.3000 2022-10-14 05:17:58 1665724678 1015.3000 2022-10-14 05:16:58 1665724618 1015.3000 2022-10-14 05:15:59 1665724559 1015.3000 2022-10-14 05:14:58 1665724498 1015.2000 2022-10-14 05:13:58 1665724438 1015.3000 2022-10-14 05:12:58 1665724378 1015.2000 2022-10-14 05:11:59 1665724319 1015.2000 2022-10-14 05:10:58 1665724258 1015.2000 2022-10-14 05:09:58 1665724198 1015.3000 2022-10-14 05:08:58 1665724138 1015.2000 2022-10-14 05:07:58 1665724078 1015.2000 2022-10-14 05:06:59 1665724019 1015.2000 2022-10-14 05:05:58 1665723958 1015.3000 2022-10-14 05:04:58 1665723898 1015.3000 2022-10-14 05:03:58 1665723838 1015.3000 2022-10-14 05:02:58 1665723778 1015.2000 2022-10-14 05:01:59 1665723719 1015.3000 2022-10-14 05:00:58 1665723658 1015.2000 2022-10-14 04:59:58 1665723598 1015.3000 2022-10-14 04:58:58 1665723538 1015.3000 2022-10-14 04:57:58 1665723478 1015.3000 2022-10-14 04:56:59 1665723419 1015.2000 2022-10-14 04:55:58 1665723358 1015.3000 2022-10-14 04:54:58 1665723298 1015.3000 2022-10-14 04:53:58 1665723238 1015.3000 2022-10-14 04:52:58 1665723178 1015.2000 2022-10-14 04:51:59 1665723119 1015.3000 2022-10-14 04:50:58 1665723058 1015.3000 2022-10-14 04:49:58 1665722998 1015.3000 2022-10-14 04:48:58 1665722938 1015.2000 2022-10-14 04:47:59 1665722879 1015.3000 2022-10-14 04:46:58 1665722818 1015.2000 2022-10-14 04:45:58 1665722758 1015.2000 2022-10-14 04:44:58 1665722698 1015.3000 2022-10-14 04:43:58 1665722638 1015.3000 2022-10-14 04:42:59 1665722579 1015.3000 2022-10-14 04:41:58 1665722518 1015.3000 2022-10-14 04:40:58 1665722458 1015.3000 2022-10-14 04:39:58 1665722398 1015.4000 2022-10-14 04:38:58 1665722338 1015.4000 2022-10-14 04:37:59 1665722279 1015.4000 2022-10-14 04:36:58 1665722218 1015.3000 2022-10-14 04:35:58 1665722158 1015.4000 2022-10-14 04:34:58 1665722098 1015.4000 2022-10-14 04:33:58 1665722038 1015.3000 2022-10-14 04:32:59 1665721979 1015.4000 2022-10-14 04:31:58 1665721918 1015.4000 2022-10-14 04:30:58 1665721858 1015.4000 2022-10-14 04:29:58 1665721798 1015.4000 2022-10-14 04:28:58 1665721738 1015.4000 2022-10-14 04:27:59 1665721679 1015.5000 2022-10-14 04:26:58 1665721618 1015.5000 2022-10-14 04:25:58 1665721558 1015.4000 2022-10-14 04:24:58 1665721498 1015.4000 2022-10-14 04:23:59 1665721439 1015.4000 2022-10-14 04:22:58 1665721378 1015.3000 2022-10-14 04:21:58 1665721318 1015.4000 2022-10-14 04:20:58 1665721258 1015.3000 2022-10-14 04:19:58 1665721198 1015.3000 2022-10-14 04:18:59 1665721139 1015.3000 2022-10-14 04:17:58 1665721078 1015.3000 2022-10-14 04:16:58 1665721018 1015.4000 2022-10-14 04:15:58 1665720958 1015.3000 2022-10-14 04:14:58 1665720898 1015.4000 2022-10-14 04:13:59 1665720839 1015.4000 2022-10-14 04:12:58 1665720778 1015.3000 2022-10-14 04:11:58 1665720718 1015.3000 2022-10-14 04:10:58 1665720658 1015.3000 2022-10-14 04:09:58 1665720598 1015.4000 2022-10-14 04:08:59 1665720539 1015.4000 2022-10-14 04:07:58 1665720478 1015.4000 2022-10-14 04:06:58 1665720418 1015.4000 2022-10-14 04:05:58 1665720358 1015.4000 2022-10-14 04:04:59 1665720299 1015.4000 2022-10-14 04:03:58 1665720238 1015.3000 2022-10-14 04:02:58 1665720178 1015.4000 2022-10-14 04:01:58 1665720118 1015.4000 2022-10-14 04:00:58 1665720058 1015.5000 2022-10-14 03:59:59 1665719999 1015.5000 2022-10-14 03:58:58 1665719938 1015.4000 2022-10-14 03:57:58 1665719878 1015.4000 2022-10-14 03:56:58 1665719818 1015.5000 2022-10-14 03:55:58 1665719758 1015.4000 2022-10-14 03:54:59 1665719699 1015.4000 2022-10-14 03:53:58 1665719638 1015.4000 2022-10-14 03:52:58 1665719578 1015.4000 2022-10-14 03:51:58 1665719518 1015.4000 2022-10-14 03:50:59 1665719459 1015.5000 2022-10-14 03:49:58 1665719398 1015.5000 2022-10-14 03:48:58 1665719338 1015.4000 2022-10-14 03:47:58 1665719278 1015.5000 2022-10-14 03:46:58 1665719218 1015.5000 2022-10-14 03:45:59 1665719159 1015.6000 2022-10-14 03:44:58 1665719098 1015.5000 2022-10-14 03:43:58 1665719038 1015.5000 2022-10-14 03:42:58 1665718978 1015.5000 2022-10-14 03:41:58 1665718918 1015.5000 2022-10-14 03:40:59 1665718859 1015.5000 2022-10-14 03:39:58 1665718798 1015.5000 2022-10-14 03:38:58 1665718738 1015.5000 2022-10-14 03:37:58 1665718678 1015.5000 2022-10-14 03:36:59 1665718619 1015.5000 2022-10-14 03:35:58 1665718558 1015.4000 2022-10-14 03:34:58 1665718498 1015.5000 2022-10-14 03:33:58 1665718438 1015.4000 2022-10-14 03:32:58 1665718378 1015.5000 2022-10-14 03:31:59 1665718319 1015.5000 2022-10-14 03:30:58 1665718258 1015.4000 2022-10-14 03:29:58 1665718198 1015.5000 2022-10-14 03:28:58 1665718138 1015.4000 2022-10-14 03:27:58 1665718078 1015.4000 2022-10-14 03:26:59 1665718019 1015.5000 2022-10-14 03:25:58 1665717958 1015.5000 2022-10-14 03:24:58 1665717898 1015.5000 2022-10-14 03:23:58 1665717838 1015.5000 2022-10-14 03:22:58 1665717778 1015.5000 2022-10-14 03:21:59 1665717719 1015.5000 2022-10-14 03:20:58 1665717658 1015.5000 2022-10-14 03:19:58 1665717598 1015.5000 2022-10-14 03:18:58 1665717538 1015.5000 2022-10-14 03:17:58 1665717478 1015.5000 2022-10-14 03:16:59 1665717419 1015.5000 2022-10-14 03:15:58 1665717358 1015.5000 2022-10-14 03:14:58 1665717298 1015.5000 2022-10-14 03:13:58 1665717238 1015.4000 2022-10-14 03:12:59 1665717179 1015.4000 2022-10-14 03:11:58 1665717118 1015.4000 2022-10-14 03:10:58 1665717058 1015.5000 2022-10-14 03:09:58 1665716998 1015.4000 2022-10-14 03:08:58 1665716938 1015.4000 2022-10-14 03:07:59 1665716879 1015.4000 2022-10-14 03:06:58 1665716818 1015.4000 2022-10-14 03:05:58 1665716758 1015.5000 2022-10-14 03:04:58 1665716698 1015.4000 2022-10-14 03:03:58 1665716638 1015.4000 2022-10-14 03:02:59 1665716579 1015.5000 2022-10-14 03:01:58 1665716518 1015.5000 2022-10-14 03:00:58 1665716458 1015.5000 2022-10-14 02:59:58 1665716398 1015.5000 2022-10-14 02:58:58 1665716338 1015.4000 2022-10-14 02:57:59 1665716279 1015.4000 2022-10-14 02:56:58 1665716218 1015.5000 2022-10-14 02:55:58 1665716158 1015.5000 2022-10-14 02:54:58 1665716098 1015.5000 2022-10-14 02:53:58 1665716038 1015.4000 2022-10-14 02:52:59 1665715979 1015.5000 2022-10-14 02:51:58 1665715918 1015.5000 2022-10-14 02:50:58 1665715858 1015.5000 2022-10-14 02:49:58 1665715798 1015.4000 2022-10-14 02:48:59 1665715739 1015.5000 2022-10-14 02:47:58 1665715678 1015.5000 2022-10-14 02:46:58 1665715618 1015.5000 2022-10-14 02:45:58 1665715558 1015.5000 2022-10-14 02:44:58 1665715498 1015.5000 2022-10-14 02:43:59 1665715439 1015.4000 2022-10-14 02:42:58 1665715378 1015.5000 2022-10-14 02:41:58 1665715318 1015.4000 2022-10-14 02:40:58 1665715258 1015.4000 2022-10-14 02:39:58 1665715198 1015.5000 2022-10-14 02:38:59 1665715139 1015.4000 2022-10-14 02:37:58 1665715078 1015.4000 2022-10-14 02:36:58 1665715018 1015.4000 2022-10-14 02:35:58 1665714958 1015.5000 2022-10-14 02:34:59 1665714899 1015.4000 2022-10-14 02:33:58 1665714838 1015.4000 2022-10-14 02:32:58 1665714778 1015.5000 2022-10-14 02:31:58 1665714718 1015.5000 2022-10-14 02:30:58 1665714658 1015.4000 2022-10-14 02:29:59 1665714599 1015.4000 2022-10-14 02:28:58 1665714538 1015.4000 2022-10-14 02:27:58 1665714478 1015.4000 2022-10-14 02:26:58 1665714418 1015.5000 2022-10-14 02:25:58 1665714358 1015.4000 2022-10-14 02:24:59 1665714299 1015.4000 2022-10-14 02:23:58 1665714238 1015.4000 2022-10-14 02:22:58 1665714178 1015.4000 2022-10-14 02:21:58 1665714118 1015.5000 2022-10-14 02:20:58 1665714058 1015.5000 2022-10-14 02:19:59 1665713999 1015.5000 2022-10-14 02:18:58 1665713938 1015.5000 2022-10-14 02:17:58 1665713878 1015.5000 2022-10-14 02:16:58 1665713818 1015.5000 2022-10-14 02:15:58 1665713758 1015.5000 2022-10-14 02:14:59 1665713699 1015.5000 2022-10-14 02:13:58 1665713638 1015.5000 2022-10-14 02:12:58 1665713578 1015.5000 2022-10-14 02:11:58 1665713518 1015.6000 2022-10-14 02:10:58 1665713458 1015.6000 2022-10-14 02:09:59 1665713399 1015.5000 2022-10-14 02:08:58 1665713338 1015.6000 2022-10-14 02:07:58 1665713278 1015.5000 2022-10-14 02:06:58 1665713218 1015.6000 2022-10-14 02:05:59 1665713159 1015.6000 2022-10-14 02:04:58 1665713098 1015.6000 2022-10-14 02:03:58 1665713038 1015.7000 2022-10-14 02:02:58 1665712978 1015.7000 2022-10-14 02:01:58 1665712918 1015.6000 2022-10-14 02:00:59 1665712859 1015.6000 2022-10-14 01:59:58 1665712798 1015.6000 2022-10-14 01:58:58 1665712738 1015.6000 2022-10-14 01:57:58 1665712678 1015.7000 2022-10-14 01:56:58 1665712618 1015.6000 2022-10-14 01:55:59 1665712559 1015.6000 2022-10-14 01:54:58 1665712498 1015.6000 2022-10-14 01:53:58 1665712438 1015.7000 2022-10-14 01:52:58 1665712378 1015.7000 2022-10-14 01:51:58 1665712318 1015.6000 2022-10-14 01:50:59 1665712259 1015.7000 2022-10-14 01:49:58 1665712198 1015.7000 2022-10-14 01:48:58 1665712138 1015.8000 2022-10-14 01:47:58 1665712078 1015.8000 2022-10-14 01:46:59 1665712019 1015.8000 2022-10-14 01:45:58 1665711958 1015.8000 2022-10-14 01:44:58 1665711898 1015.8000 2022-10-14 01:43:58 1665711838 1015.7000 2022-10-14 01:42:58 1665711778 1015.7000 2022-10-14 01:41:59 1665711719 1015.7000 2022-10-14 01:40:58 1665711658 1015.7000 2022-10-14 01:39:58 1665711598 1015.8000 2022-10-14 01:38:58 1665711538 1015.8000 2022-10-14 01:37:58 1665711478 1015.7000 2022-10-14 01:36:59 1665711419 1015.7000 2022-10-14 01:35:58 1665711358 1015.7000 2022-10-14 01:34:58 1665711298 1015.7000 2022-10-14 01:33:58 1665711238 1015.8000 2022-10-14 01:32:58 1665711178 1015.7000 2022-10-14 01:31:59 1665711119 1015.8000 2022-10-14 01:30:58 1665711058 1015.8000 2022-10-14 01:29:58 1665710998 1015.8000 2022-10-14 01:28:58 1665710938 1015.8000 2022-10-14 01:27:59 1665710879 1015.8000 2022-10-14 01:26:58 1665710818 1015.8000 2022-10-14 01:25:58 1665710758 1015.8000 2022-10-14 01:24:58 1665710698 1015.9000 2022-10-14 01:23:58 1665710638 1015.9000 2022-10-14 01:22:59 1665710579 1015.8000 2022-10-14 01:21:58 1665710518 1015.8000 2022-10-14 01:20:58 1665710458 1015.9000 2022-10-14 01:19:58 1665710398 1015.9000 2022-10-14 01:18:58 1665710338 1015.9000 2022-10-14 01:17:59 1665710279 1015.9000 2022-10-14 01:16:58 1665710218 1015.9000 2022-10-14 01:15:58 1665710158 1015.9000 2022-10-14 01:14:58 1665710098 1015.9000 2022-10-14 01:13:58 1665710038 1015.9000 2022-10-14 01:12:59 1665709979 1015.9000 2022-10-14 01:11:58 1665709918 1015.9000 2022-10-14 01:10:58 1665709858 1015.9000 2022-10-14 01:09:58 1665709798 1015.9000 2022-10-14 01:08:59 1665709739 1016.0000 2022-10-14 01:07:58 1665709678 1016.0000 2022-10-14 01:06:58 1665709618 1016.0000 2022-10-14 01:05:58 1665709558 1016.0000 2022-10-14 01:04:58 1665709498 1016.0000 2022-10-14 01:03:59 1665709439 1016.0000 2022-10-14 01:02:58 1665709378 1016.0000 2022-10-14 01:01:58 1665709318 1016.0000 2022-10-14 01:00:58 1665709258 1016.0000 2022-10-14 00:59:58 1665709198 1016.0000 2022-10-14 00:58:59 1665709139 1016.1000 2022-10-14 00:57:58 1665709078 1016.0000 2022-10-14 00:56:58 1665709018 1016.0000 2022-10-14 00:55:58 1665708958 1016.0000 2022-10-14 00:54:59 1665708899 1016.1000 2022-10-14 00:53:58 1665708838 1016.0000 2022-10-14 00:52:58 1665708778 1016.1000 2022-10-14 00:51:58 1665708718 1016.1000 2022-10-14 00:50:58 1665708658 1016.1000 2022-10-14 00:49:59 1665708599 1016.1000 2022-10-14 00:48:58 1665708538 1016.1000 2022-10-14 00:47:58 1665708478 1016.1000 2022-10-14 00:46:58 1665708418 1016.1000 2022-10-14 00:45:58 1665708358 1016.1000 2022-10-14 00:44:59 1665708299 1016.2000 2022-10-14 00:43:58 1665708238 1016.1000 2022-10-14 00:42:58 1665708178 1016.1000 2022-10-14 00:41:58 1665708118 1016.1000 2022-10-14 00:40:59 1665708059 1016.2000 2022-10-14 00:39:58 1665707998 1016.2000 2022-10-14 00:38:58 1665707938 1016.1000 2022-10-14 00:37:58 1665707878 1016.2000 2022-10-14 00:36:58 1665707818 1016.2000 2022-10-14 00:35:59 1665707759 1016.1000 2022-10-14 00:34:58 1665707698 1016.1000 2022-10-14 00:33:58 1665707638 1016.3000 2022-10-14 00:32:58 1665707578 1016.1000 2022-10-14 00:31:58 1665707518 1016.2000 2022-10-14 00:30:59 1665707459 1016.2000 2022-10-14 00:29:58 1665707398 1016.1000 2022-10-14 00:28:58 1665707338 1016.2000 2022-10-14 00:27:58 1665707278 1016.1000 2022-10-14 00:26:58 1665707218 1016.1000 2022-10-14 00:25:59 1665707159 1016.2000 2022-10-14 00:24:58 1665707098 1016.1000 2022-10-14 00:23:58 1665707038 1016.1000 2022-10-14 00:22:58 1665706978 1016.1000 2022-10-14 00:21:59 1665706919 1016.1000 2022-10-14 00:20:58 1665706858 1016.2000 2022-10-14 00:19:58 1665706798 1016.2000 2022-10-14 00:18:58 1665706738 1016.2000 2022-10-14 00:17:58 1665706678 1016.2000 2022-10-14 00:16:59 1665706619 1016.2000 2022-10-14 00:15:58 1665706558 1016.3000 2022-10-14 00:14:58 1665706498 1016.2000 2022-10-14 00:13:58 1665706438 1016.2000 2022-10-14 00:12:58 1665706378 1016.2000 2022-10-14 00:11:59 1665706319 1016.1000 2022-10-14 00:10:58 1665706258 1016.2000 2022-10-14 00:09:58 1665706198 1016.1000 2022-10-14 00:08:58 1665706138 1016.1000 2022-10-14 00:07:58 1665706078 1016.1000 2022-10-14 00:06:59 1665706019 1016.1000 2022-10-14 00:05:58 1665705958 1016.1000 2022-10-14 00:04:58 1665705898 1016.1000 2022-10-14 00:03:58 1665705838 1016.1000 2022-10-14 00:02:57 1665705777 1016.1000 2022-10-14 00:02:00 1665705720 1016.1000 2022-10-14 00:00:58 1665705658 1016.1000