#Date Unixtime Value #------------------------------------------------- 2022-10-13 23:59:58 1665705598 1016.1000 2022-10-13 23:58:58 1665705538 1016.0000 2022-10-13 23:57:59 1665705479 1016.0000 2022-10-13 23:56:58 1665705418 1016.0000 2022-10-13 23:55:58 1665705358 1016.0000 2022-10-13 23:54:58 1665705298 1016.1000 2022-10-13 23:53:58 1665705238 1016.0000 2022-10-13 23:52:59 1665705179 1016.1000 2022-10-13 23:51:58 1665705118 1016.0000 2022-10-13 23:50:58 1665705058 1016.1000 2022-10-13 23:49:58 1665704998 1016.1000 2022-10-13 23:48:58 1665704938 1016.1000 2022-10-13 23:47:59 1665704879 1016.1000 2022-10-13 23:46:58 1665704818 1016.2000 2022-10-13 23:45:58 1665704758 1016.1000 2022-10-13 23:44:58 1665704698 1016.1000 2022-10-13 23:43:58 1665704638 1016.1000 2022-10-13 23:42:59 1665704579 1016.1000 2022-10-13 23:41:58 1665704518 1016.1000 2022-10-13 23:40:58 1665704458 1016.2000 2022-10-13 23:39:58 1665704398 1016.1000 2022-10-13 23:38:58 1665704338 1016.1000 2022-10-13 23:37:59 1665704279 1016.2000 2022-10-13 23:36:58 1665704218 1016.2000 2022-10-13 23:35:58 1665704158 1016.2000 2022-10-13 23:34:58 1665704098 1016.2000 2022-10-13 23:33:59 1665704039 1016.2000 2022-10-13 23:32:58 1665703978 1016.2000 2022-10-13 23:31:58 1665703918 1016.2000 2022-10-13 23:30:58 1665703858 1016.2000 2022-10-13 23:29:58 1665703798 1016.1000 2022-10-13 23:28:59 1665703739 1016.2000 2022-10-13 23:27:58 1665703678 1016.2000 2022-10-13 23:26:58 1665703618 1016.3000 2022-10-13 23:25:58 1665703558 1016.2000 2022-10-13 23:24:58 1665703498 1016.3000 2022-10-13 23:23:59 1665703439 1016.2000 2022-10-13 23:22:58 1665703378 1016.3000 2022-10-13 23:21:58 1665703318 1016.2000 2022-10-13 23:20:58 1665703258 1016.2000 2022-10-13 23:19:58 1665703198 1016.2000 2022-10-13 23:18:59 1665703139 1016.2000 2022-10-13 23:17:58 1665703078 1016.3000 2022-10-13 23:16:58 1665703018 1016.3000 2022-10-13 23:15:58 1665702958 1016.2000 2022-10-13 23:14:59 1665702899 1016.3000 2022-10-13 23:13:58 1665702838 1016.3000 2022-10-13 23:12:58 1665702778 1016.3000 2022-10-13 23:11:58 1665702718 1016.3000 2022-10-13 23:10:58 1665702658 1016.3000 2022-10-13 23:09:59 1665702599 1016.4000 2022-10-13 23:08:58 1665702538 1016.3000 2022-10-13 23:07:58 1665702478 1016.3000 2022-10-13 23:06:58 1665702418 1016.3000 2022-10-13 23:05:58 1665702358 1016.3000 2022-10-13 23:04:59 1665702299 1016.3000 2022-10-13 23:03:58 1665702238 1016.3000 2022-10-13 23:02:58 1665702178 1016.4000 2022-10-13 23:01:58 1665702118 1016.3000 2022-10-13 23:00:58 1665702058 1016.3000 2022-10-13 22:59:59 1665701999 1016.4000 2022-10-13 22:58:58 1665701938 1016.4000 2022-10-13 22:57:58 1665701878 1016.4000 2022-10-13 22:56:58 1665701818 1016.4000 2022-10-13 22:55:58 1665701758 1016.5000 2022-10-13 22:54:59 1665701699 1016.5000 2022-10-13 22:53:58 1665701638 1016.5000 2022-10-13 22:52:58 1665701578 1016.5000 2022-10-13 22:51:58 1665701518 1016.5000 2022-10-13 22:50:59 1665701459 1016.5000 2022-10-13 22:49:58 1665701398 1016.6000 2022-10-13 22:48:58 1665701338 1016.6000 2022-10-13 22:47:58 1665701278 1016.5000 2022-10-13 22:46:58 1665701218 1016.5000 2022-10-13 22:45:59 1665701159 1016.5000 2022-10-13 22:44:58 1665701098 1016.5000 2022-10-13 22:43:58 1665701038 1016.5000 2022-10-13 22:42:58 1665700978 1016.5000 2022-10-13 22:41:58 1665700918 1016.6000 2022-10-13 22:40:59 1665700859 1016.6000 2022-10-13 22:39:58 1665700798 1016.5000 2022-10-13 22:38:58 1665700738 1016.6000 2022-10-13 22:37:58 1665700678 1016.6000 2022-10-13 22:36:59 1665700619 1016.6000 2022-10-13 22:35:58 1665700558 1016.6000 2022-10-13 22:34:58 1665700498 1016.5000 2022-10-13 22:33:58 1665700438 1016.5000 2022-10-13 22:32:58 1665700378 1016.6000 2022-10-13 22:31:59 1665700319 1016.6000 2022-10-13 22:30:58 1665700258 1016.6000 2022-10-13 22:29:58 1665700198 1016.6000 2022-10-13 22:28:58 1665700138 1016.6000 2022-10-13 22:27:58 1665700078 1016.5000 2022-10-13 22:26:59 1665700019 1016.6000 2022-10-13 22:25:58 1665699958 1016.5000 2022-10-13 22:24:58 1665699898 1016.5000 2022-10-13 22:23:58 1665699838 1016.5000 2022-10-13 22:22:58 1665699778 1016.5000 2022-10-13 22:21:59 1665699719 1016.5000 2022-10-13 22:20:58 1665699658 1016.5000 2022-10-13 22:19:58 1665699598 1016.6000 2022-10-13 22:18:58 1665699538 1016.5000 2022-10-13 22:17:59 1665699479 1016.5000 2022-10-13 22:16:58 1665699418 1016.6000 2022-10-13 22:15:58 1665699358 1016.6000 2022-10-13 22:14:58 1665699298 1016.6000 2022-10-13 22:13:58 1665699238 1016.6000 2022-10-13 22:12:59 1665699179 1016.6000 2022-10-13 22:11:58 1665699118 1016.6000 2022-10-13 22:10:58 1665699058 1016.6000 2022-10-13 22:09:58 1665698998 1016.6000 2022-10-13 22:08:58 1665698938 1016.6000 2022-10-13 22:07:59 1665698879 1016.6000 2022-10-13 22:06:58 1665698818 1016.6000 2022-10-13 22:05:58 1665698758 1016.5000 2022-10-13 22:04:58 1665698698 1016.5000 2022-10-13 22:03:59 1665698639 1016.5000 2022-10-13 22:02:58 1665698578 1016.5000 2022-10-13 22:01:58 1665698518 1016.6000 2022-10-13 22:00:58 1665698458 1016.5000 2022-10-13 21:59:58 1665698398 1016.5000 2022-10-13 21:58:59 1665698339 1016.5000 2022-10-13 21:57:58 1665698278 1016.5000 2022-10-13 21:56:58 1665698218 1016.5000 2022-10-13 21:55:58 1665698158 1016.6000 2022-10-13 21:54:58 1665698098 1016.5000 2022-10-13 21:53:59 1665698039 1016.6000 2022-10-13 21:52:58 1665697978 1016.5000 2022-10-13 21:51:58 1665697918 1016.6000 2022-10-13 21:50:58 1665697858 1016.5000 2022-10-13 21:49:59 1665697799 1016.5000 2022-10-13 21:48:58 1665697738 1016.6000 2022-10-13 21:47:58 1665697678 1016.5000 2022-10-13 21:46:58 1665697618 1016.5000 2022-10-13 21:45:58 1665697558 1016.5000 2022-10-13 21:44:59 1665697499 1016.5000 2022-10-13 21:43:58 1665697438 1016.5000 2022-10-13 21:42:58 1665697378 1016.5000 2022-10-13 21:41:58 1665697318 1016.6000 2022-10-13 21:40:58 1665697258 1016.6000 2022-10-13 21:39:59 1665697199 1016.6000 2022-10-13 21:38:58 1665697138 1016.6000 2022-10-13 21:37:58 1665697078 1016.6000 2022-10-13 21:36:58 1665697018 1016.6000 2022-10-13 21:35:58 1665696958 1016.6000 2022-10-13 21:34:59 1665696899 1016.7000 2022-10-13 21:33:58 1665696838 1016.6000 2022-10-13 21:32:58 1665696778 1016.6000 2022-10-13 21:31:58 1665696718 1016.6000 2022-10-13 21:30:58 1665696658 1016.6000 2022-10-13 21:29:59 1665696599 1016.6000 2022-10-13 21:28:58 1665696538 1016.6000 2022-10-13 21:27:58 1665696478 1016.6000 2022-10-13 21:26:58 1665696418 1016.6000 2022-10-13 21:25:59 1665696359 1016.6000 2022-10-13 21:24:58 1665696298 1016.6000 2022-10-13 21:23:58 1665696238 1016.7000 2022-10-13 21:22:58 1665696178 1016.7000 2022-10-13 21:21:58 1665696118 1016.6000 2022-10-13 21:20:59 1665696059 1016.7000 2022-10-13 21:19:58 1665695998 1016.6000 2022-10-13 21:18:58 1665695938 1016.6000 2022-10-13 21:17:58 1665695878 1016.6000 2022-10-13 21:16:58 1665695818 1016.5000 2022-10-13 21:15:59 1665695759 1016.5000 2022-10-13 21:14:58 1665695698 1016.6000 2022-10-13 21:13:58 1665695638 1016.6000 2022-10-13 21:12:58 1665695578 1016.6000 2022-10-13 21:11:58 1665695518 1016.6000 2022-10-13 21:10:59 1665695459 1016.5000 2022-10-13 21:09:58 1665695398 1016.6000 2022-10-13 21:08:58 1665695338 1016.6000 2022-10-13 21:07:58 1665695278 1016.5000 2022-10-13 21:06:58 1665695218 1016.6000 2022-10-13 21:05:59 1665695159 1016.5000 2022-10-13 21:04:58 1665695098 1016.6000 2022-10-13 21:03:58 1665695038 1016.7000 2022-10-13 21:02:58 1665694978 1016.6000 2022-10-13 21:01:59 1665694919 1016.6000 2022-10-13 21:00:58 1665694858 1016.6000 2022-10-13 20:59:58 1665694798 1016.7000 2022-10-13 20:58:58 1665694738 1016.7000 2022-10-13 20:57:58 1665694678 1016.7000 2022-10-13 20:56:59 1665694619 1016.7000 2022-10-13 20:55:58 1665694558 1016.7000 2022-10-13 20:54:58 1665694498 1016.7000 2022-10-13 20:53:58 1665694438 1016.7000 2022-10-13 20:52:58 1665694378 1016.7000 2022-10-13 20:51:59 1665694319 1016.7000 2022-10-13 20:50:58 1665694258 1016.6000 2022-10-13 20:49:58 1665694198 1016.7000 2022-10-13 20:48:58 1665694138 1016.7000 2022-10-13 20:47:58 1665694078 1016.6000 2022-10-13 20:46:59 1665694019 1016.6000 2022-10-13 20:45:58 1665693958 1016.6000 2022-10-13 20:44:58 1665693898 1016.7000 2022-10-13 20:43:58 1665693838 1016.6000 2022-10-13 20:42:59 1665693779 1016.6000 2022-10-13 20:41:58 1665693718 1016.7000 2022-10-13 20:40:58 1665693658 1016.7000 2022-10-13 20:39:58 1665693598 1016.6000 2022-10-13 20:38:58 1665693538 1016.6000 2022-10-13 20:37:59 1665693479 1016.6000 2022-10-13 20:36:58 1665693418 1016.7000 2022-10-13 20:35:58 1665693358 1016.7000 2022-10-13 20:34:58 1665693298 1016.7000 2022-10-13 20:33:58 1665693238 1016.6000 2022-10-13 20:32:59 1665693179 1016.7000 2022-10-13 20:31:58 1665693118 1016.6000 2022-10-13 20:30:58 1665693058 1016.7000 2022-10-13 20:29:58 1665692998 1016.7000 2022-10-13 20:28:58 1665692938 1016.6000 2022-10-13 20:27:59 1665692879 1016.6000 2022-10-13 20:26:58 1665692818 1016.7000 2022-10-13 20:25:58 1665692758 1016.7000 2022-10-13 20:24:58 1665692698 1016.6000 2022-10-13 20:23:59 1665692639 1016.6000 2022-10-13 20:22:58 1665692578 1016.6000 2022-10-13 20:21:58 1665692518 1016.6000 2022-10-13 20:20:58 1665692458 1016.6000 2022-10-13 20:19:58 1665692398 1016.6000 2022-10-13 20:18:59 1665692339 1016.6000 2022-10-13 20:17:58 1665692278 1016.6000 2022-10-13 20:16:58 1665692218 1016.6000 2022-10-13 20:15:58 1665692158 1016.7000 2022-10-13 20:14:58 1665692098 1016.6000 2022-10-13 20:13:59 1665692039 1016.6000 2022-10-13 20:12:58 1665691978 1016.6000 2022-10-13 20:11:58 1665691918 1016.6000 2022-10-13 20:10:58 1665691858 1016.6000 2022-10-13 20:09:58 1665691798 1016.6000 2022-10-13 20:08:59 1665691739 1016.6000 2022-10-13 20:07:58 1665691678 1016.6000 2022-10-13 20:06:58 1665691618 1016.6000 2022-10-13 20:05:58 1665691558 1016.6000 2022-10-13 20:04:58 1665691498 1016.5000 2022-10-13 20:03:59 1665691439 1016.6000 2022-10-13 20:02:58 1665691378 1016.6000 2022-10-13 20:01:58 1665691318 1016.6000 2022-10-13 20:00:58 1665691258 1016.6000 2022-10-13 19:59:59 1665691199 1016.6000 2022-10-13 19:58:58 1665691138 1016.6000 2022-10-13 19:57:58 1665691078 1016.6000 2022-10-13 19:56:58 1665691018 1016.7000 2022-10-13 19:55:58 1665690958 1016.6000 2022-10-13 19:54:59 1665690899 1016.6000 2022-10-13 19:53:58 1665690838 1016.6000 2022-10-13 19:52:58 1665690778 1016.6000 2022-10-13 19:51:58 1665690718 1016.7000 2022-10-13 19:50:58 1665690658 1016.6000 2022-10-13 19:49:59 1665690599 1016.7000 2022-10-13 19:48:58 1665690538 1016.7000 2022-10-13 19:47:58 1665690478 1016.7000 2022-10-13 19:46:58 1665690418 1016.6000 2022-10-13 19:45:58 1665690358 1016.6000 2022-10-13 19:44:59 1665690299 1016.6000 2022-10-13 19:43:58 1665690238 1016.6000 2022-10-13 19:42:58 1665690178 1016.6000 2022-10-13 19:41:58 1665690118 1016.7000 2022-10-13 19:40:58 1665690058 1016.6000 2022-10-13 19:39:59 1665689999 1016.6000 2022-10-13 19:38:58 1665689938 1016.6000 2022-10-13 19:37:58 1665689878 1016.6000 2022-10-13 19:36:58 1665689818 1016.7000 2022-10-13 19:35:58 1665689758 1016.6000 2022-10-13 19:34:59 1665689699 1016.7000 2022-10-13 19:33:58 1665689638 1016.6000 2022-10-13 19:32:58 1665689578 1016.6000 2022-10-13 19:31:58 1665689518 1016.6000 2022-10-13 19:30:59 1665689459 1016.6000 2022-10-13 19:29:58 1665689398 1016.6000 2022-10-13 19:28:58 1665689338 1016.6000 2022-10-13 19:27:58 1665689278 1016.6000 2022-10-13 19:26:58 1665689218 1016.6000 2022-10-13 19:25:59 1665689159 1016.6000 2022-10-13 19:24:58 1665689098 1016.6000 2022-10-13 19:23:58 1665689038 1016.6000 2022-10-13 19:22:58 1665688978 1016.6000 2022-10-13 19:21:58 1665688918 1016.5000 2022-10-13 19:20:59 1665688859 1016.6000 2022-10-13 19:19:58 1665688798 1016.5000 2022-10-13 19:18:58 1665688738 1016.5000 2022-10-13 19:17:58 1665688678 1016.5000 2022-10-13 19:16:58 1665688618 1016.5000 2022-10-13 19:15:59 1665688559 1016.5000 2022-10-13 19:14:58 1665688498 1016.5000 2022-10-13 19:13:58 1665688438 1016.5000 2022-10-13 19:12:58 1665688378 1016.5000 2022-10-13 19:11:59 1665688319 1016.5000 2022-10-13 19:10:58 1665688258 1016.5000 2022-10-13 19:09:58 1665688198 1016.5000 2022-10-13 19:08:58 1665688138 1016.5000 2022-10-13 19:07:58 1665688078 1016.4000 2022-10-13 19:06:59 1665688019 1016.5000 2022-10-13 19:05:58 1665687958 1016.5000 2022-10-13 19:04:58 1665687898 1016.5000 2022-10-13 19:03:58 1665687838 1016.5000 2022-10-13 19:02:58 1665687778 1016.4000 2022-10-13 19:01:59 1665687719 1016.5000 2022-10-13 19:00:58 1665687658 1016.5000 2022-10-13 18:59:58 1665687598 1016.6000 2022-10-13 18:58:58 1665687538 1016.6000 2022-10-13 18:57:58 1665687478 1016.5000 2022-10-13 18:56:59 1665687419 1016.6000 2022-10-13 18:55:58 1665687358 1016.6000 2022-10-13 18:54:58 1665687298 1016.7000 2022-10-13 18:53:58 1665687238 1016.6000 2022-10-13 18:52:59 1665687179 1016.6000 2022-10-13 18:51:58 1665687118 1016.6000 2022-10-13 18:50:58 1665687058 1016.7000 2022-10-13 18:49:58 1665686998 1016.7000 2022-10-13 18:48:58 1665686938 1016.6000 2022-10-13 18:47:59 1665686879 1016.7000 2022-10-13 18:46:58 1665686818 1016.7000 2022-10-13 18:45:58 1665686758 1016.7000 2022-10-13 18:44:58 1665686698 1016.7000 2022-10-13 18:43:58 1665686638 1016.6000 2022-10-13 18:42:59 1665686579 1016.7000 2022-10-13 18:41:58 1665686518 1016.7000 2022-10-13 18:40:58 1665686458 1016.6000 2022-10-13 18:39:58 1665686398 1016.6000 2022-10-13 18:38:58 1665686338 1016.5000 2022-10-13 18:37:59 1665686279 1016.6000 2022-10-13 18:36:58 1665686218 1016.6000 2022-10-13 18:35:58 1665686158 1016.6000 2022-10-13 18:34:58 1665686098 1016.5000 2022-10-13 18:33:58 1665686038 1016.5000 2022-10-13 18:32:59 1665685979 1016.6000 2022-10-13 18:31:58 1665685918 1016.5000 2022-10-13 18:30:58 1665685858 1016.5000 2022-10-13 18:29:58 1665685798 1016.5000 2022-10-13 18:28:59 1665685739 1016.5000 2022-10-13 18:27:58 1665685678 1016.5000 2022-10-13 18:26:58 1665685618 1016.5000 2022-10-13 18:25:58 1665685558 1016.4000 2022-10-13 18:24:58 1665685498 1016.5000 2022-10-13 18:23:59 1665685439 1016.5000 2022-10-13 18:22:58 1665685378 1016.5000 2022-10-13 18:21:58 1665685318 1016.5000 2022-10-13 18:20:58 1665685258 1016.5000 2022-10-13 18:19:58 1665685198 1016.5000 2022-10-13 18:18:59 1665685139 1016.5000 2022-10-13 18:17:58 1665685078 1016.5000 2022-10-13 18:16:58 1665685018 1016.5000 2022-10-13 18:15:58 1665684958 1016.5000 2022-10-13 18:14:58 1665684898 1016.4000 2022-10-13 18:13:59 1665684839 1016.4000 2022-10-13 18:12:58 1665684778 1016.5000 2022-10-13 18:11:58 1665684718 1016.5000 2022-10-13 18:10:58 1665684658 1016.5000 2022-10-13 18:09:58 1665684598 1016.4000 2022-10-13 18:08:59 1665684539 1016.5000 2022-10-13 18:07:58 1665684478 1016.6000 2022-10-13 18:06:58 1665684418 1016.5000 2022-10-13 18:05:58 1665684358 1016.5000 2022-10-13 18:04:58 1665684298 1016.5000 2022-10-13 18:03:59 1665684239 1016.5000 2022-10-13 18:02:58 1665684178 1016.5000 2022-10-13 18:01:58 1665684118 1016.6000 2022-10-13 18:00:58 1665684058 1016.5000 2022-10-13 17:59:59 1665683999 1016.5000 2022-10-13 17:58:58 1665683938 1016.5000 2022-10-13 17:57:58 1665683878 1016.4000 2022-10-13 17:56:58 1665683818 1016.5000 2022-10-13 17:55:58 1665683758 1016.4000 2022-10-13 17:54:59 1665683699 1016.5000 2022-10-13 17:53:58 1665683638 1016.4000 2022-10-13 17:52:58 1665683578 1016.4000 2022-10-13 17:51:58 1665683518 1016.4000 2022-10-13 17:50:58 1665683458 1016.5000 2022-10-13 17:49:59 1665683399 1016.4000 2022-10-13 17:48:58 1665683338 1016.5000 2022-10-13 17:47:58 1665683278 1016.4000 2022-10-13 17:46:58 1665683218 1016.4000 2022-10-13 17:45:58 1665683158 1016.4000 2022-10-13 17:44:59 1665683099 1016.4000 2022-10-13 17:43:58 1665683038 1016.4000 2022-10-13 17:42:58 1665682978 1016.4000 2022-10-13 17:41:58 1665682918 1016.4000 2022-10-13 17:40:58 1665682858 1016.4000 2022-10-13 17:39:59 1665682799 1016.4000 2022-10-13 17:38:58 1665682738 1016.4000 2022-10-13 17:37:58 1665682678 1016.4000 2022-10-13 17:36:58 1665682618 1016.3000 2022-10-13 17:35:59 1665682559 1016.4000 2022-10-13 17:34:58 1665682498 1016.4000 2022-10-13 17:33:58 1665682438 1016.4000 2022-10-13 17:32:58 1665682378 1016.3000 2022-10-13 17:31:58 1665682318 1016.4000 2022-10-13 17:30:59 1665682259 1016.4000 2022-10-13 17:29:58 1665682198 1016.4000 2022-10-13 17:28:58 1665682138 1016.4000 2022-10-13 17:27:58 1665682078 1016.4000 2022-10-13 17:26:58 1665682018 1016.3000 2022-10-13 17:25:59 1665681959 1016.3000 2022-10-13 17:24:58 1665681898 1016.3000 2022-10-13 17:23:58 1665681838 1016.3000 2022-10-13 17:22:58 1665681778 1016.2000 2022-10-13 17:21:58 1665681718 1016.2000 2022-10-13 17:20:59 1665681659 1016.3000 2022-10-13 17:19:58 1665681598 1016.3000 2022-10-13 17:18:58 1665681538 1016.3000 2022-10-13 17:17:58 1665681478 1016.3000 2022-10-13 17:16:58 1665681418 1016.3000 2022-10-13 17:15:59 1665681359 1016.3000 2022-10-13 17:14:58 1665681298 1016.3000 2022-10-13 17:13:58 1665681238 1016.3000 2022-10-13 17:12:58 1665681178 1016.3000 2022-10-13 17:11:59 1665681119 1016.3000 2022-10-13 17:10:58 1665681058 1016.3000 2022-10-13 17:09:58 1665680998 1016.3000 2022-10-13 17:08:58 1665680938 1016.3000 2022-10-13 17:07:58 1665680878 1016.2000 2022-10-13 17:06:59 1665680819 1016.3000 2022-10-13 17:05:58 1665680758 1016.3000 2022-10-13 17:04:58 1665680698 1016.3000 2022-10-13 17:03:58 1665680638 1016.3000 2022-10-13 17:02:58 1665680578 1016.2000 2022-10-13 17:01:59 1665680519 1016.2000 2022-10-13 17:00:58 1665680458 1016.2000 2022-10-13 16:59:58 1665680398 1016.2000 2022-10-13 16:58:58 1665680338 1016.2000 2022-10-13 16:57:58 1665680278 1016.2000 2022-10-13 16:56:59 1665680219 1016.3000 2022-10-13 16:55:58 1665680158 1016.3000 2022-10-13 16:54:58 1665680098 1016.2000 2022-10-13 16:53:58 1665680038 1016.2000 2022-10-13 16:52:58 1665679978 1016.2000 2022-10-13 16:51:59 1665679919 1016.3000 2022-10-13 16:50:58 1665679858 1016.3000 2022-10-13 16:49:58 1665679798 1016.3000 2022-10-13 16:48:58 1665679738 1016.3000 2022-10-13 16:47:58 1665679678 1016.3000 2022-10-13 16:46:59 1665679619 1016.3000 2022-10-13 16:45:58 1665679558 1016.3000 2022-10-13 16:44:58 1665679498 1016.3000 2022-10-13 16:43:58 1665679438 1016.3000 2022-10-13 16:42:58 1665679378 1016.3000 2022-10-13 16:41:59 1665679319 1016.3000 2022-10-13 16:40:58 1665679258 1016.3000 2022-10-13 16:39:58 1665679198 1016.3000 2022-10-13 16:38:58 1665679138 1016.3000 2022-10-13 16:37:59 1665679079 1016.3000 2022-10-13 16:36:58 1665679018 1016.3000 2022-10-13 16:35:58 1665678958 1016.4000 2022-10-13 16:34:58 1665678898 1016.4000 2022-10-13 16:33:58 1665678838 1016.3000 2022-10-13 16:32:59 1665678779 1016.3000 2022-10-13 16:31:58 1665678718 1016.3000 2022-10-13 16:30:58 1665678658 1016.3000 2022-10-13 16:29:58 1665678598 1016.3000 2022-10-13 16:28:58 1665678538 1016.3000 2022-10-13 16:27:59 1665678479 1016.3000 2022-10-13 16:26:58 1665678418 1016.3000 2022-10-13 16:25:58 1665678358 1016.2000 2022-10-13 16:24:58 1665678298 1016.2000 2022-10-13 16:23:59 1665678239 1016.3000 2022-10-13 16:22:58 1665678178 1016.3000 2022-10-13 16:21:58 1665678118 1016.3000 2022-10-13 16:20:58 1665678058 1016.3000 2022-10-13 16:19:58 1665677998 1016.3000 2022-10-13 16:18:59 1665677939 1016.3000 2022-10-13 16:17:58 1665677878 1016.2000 2022-10-13 16:16:58 1665677818 1016.3000 2022-10-13 16:15:58 1665677758 1016.3000 2022-10-13 16:14:58 1665677698 1016.3000 2022-10-13 16:13:59 1665677639 1016.3000 2022-10-13 16:12:58 1665677578 1016.2000 2022-10-13 16:11:58 1665677518 1016.3000 2022-10-13 16:10:58 1665677458 1016.3000 2022-10-13 16:09:58 1665677398 1016.2000 2022-10-13 16:08:59 1665677339 1016.3000 2022-10-13 16:07:58 1665677278 1016.3000 2022-10-13 16:06:58 1665677218 1016.3000 2022-10-13 16:05:58 1665677158 1016.3000 2022-10-13 16:04:58 1665677098 1016.3000 2022-10-13 16:03:59 1665677039 1016.3000 2022-10-13 16:02:58 1665676978 1016.3000 2022-10-13 16:01:58 1665676918 1016.4000 2022-10-13 16:00:58 1665676858 1016.3000 2022-10-13 15:59:59 1665676799 1016.3000 2022-10-13 15:58:58 1665676738 1016.4000 2022-10-13 15:57:58 1665676678 1016.3000 2022-10-13 15:56:58 1665676618 1016.3000 2022-10-13 15:55:58 1665676558 1016.4000 2022-10-13 15:54:59 1665676499 1016.4000 2022-10-13 15:53:58 1665676438 1016.4000 2022-10-13 15:52:58 1665676378 1016.4000 2022-10-13 15:51:58 1665676318 1016.4000 2022-10-13 15:50:58 1665676258 1016.4000 2022-10-13 15:49:59 1665676199 1016.3000 2022-10-13 15:48:58 1665676138 1016.3000 2022-10-13 15:47:58 1665676078 1016.4000 2022-10-13 15:46:58 1665676018 1016.4000 2022-10-13 15:45:58 1665675958 1016.3000 2022-10-13 15:44:59 1665675899 1016.4000 2022-10-13 15:43:58 1665675838 1016.4000 2022-10-13 15:42:58 1665675778 1016.4000 2022-10-13 15:41:58 1665675718 1016.3000 2022-10-13 15:40:59 1665675659 1016.4000 2022-10-13 15:39:58 1665675598 1016.4000 2022-10-13 15:38:58 1665675538 1016.4000 2022-10-13 15:37:58 1665675478 1016.4000 2022-10-13 15:36:58 1665675418 1016.5000 2022-10-13 15:35:59 1665675359 1016.5000 2022-10-13 15:34:58 1665675298 1016.4000 2022-10-13 15:33:58 1665675238 1016.4000 2022-10-13 15:32:58 1665675178 1016.4000 2022-10-13 15:31:58 1665675118 1016.3000 2022-10-13 15:30:59 1665675059 1016.3000 2022-10-13 15:29:58 1665674998 1016.3000 2022-10-13 15:28:58 1665674938 1016.4000 2022-10-13 15:27:58 1665674878 1016.3000 2022-10-13 15:26:58 1665674818 1016.3000 2022-10-13 15:25:59 1665674759 1016.3000 2022-10-13 15:24:58 1665674698 1016.3000 2022-10-13 15:23:58 1665674638 1016.3000 2022-10-13 15:22:58 1665674578 1016.3000 2022-10-13 15:21:59 1665674519 1016.4000 2022-10-13 15:20:58 1665674458 1016.4000 2022-10-13 15:19:58 1665674398 1016.4000 2022-10-13 15:18:58 1665674338 1016.4000 2022-10-13 15:17:58 1665674278 1016.3000 2022-10-13 15:16:59 1665674219 1016.4000 2022-10-13 15:15:58 1665674158 1016.4000 2022-10-13 15:14:58 1665674098 1016.4000 2022-10-13 15:13:58 1665674038 1016.4000 2022-10-13 15:12:58 1665673978 1016.4000 2022-10-13 15:11:59 1665673919 1016.5000 2022-10-13 15:10:58 1665673858 1016.5000 2022-10-13 15:09:58 1665673798 1016.5000 2022-10-13 15:08:58 1665673738 1016.5000 2022-10-13 15:07:59 1665673679 1016.5000 2022-10-13 15:06:58 1665673618 1016.6000 2022-10-13 15:05:58 1665673558 1016.6000 2022-10-13 15:04:58 1665673498 1016.6000 2022-10-13 15:03:58 1665673438 1016.5000 2022-10-13 15:02:59 1665673379 1016.6000 2022-10-13 15:01:58 1665673318 1016.5000 2022-10-13 15:00:58 1665673258 1016.6000 2022-10-13 14:59:58 1665673198 1016.6000 2022-10-13 14:58:58 1665673138 1016.6000 2022-10-13 14:57:59 1665673079 1016.6000 2022-10-13 14:56:58 1665673018 1016.6000 2022-10-13 14:55:58 1665672958 1016.6000 2022-10-13 14:54:58 1665672898 1016.6000 2022-10-13 14:53:59 1665672839 1016.7000 2022-10-13 14:52:58 1665672778 1016.6000 2022-10-13 14:51:58 1665672718 1016.6000 2022-10-13 14:50:58 1665672658 1016.7000 2022-10-13 14:49:58 1665672598 1016.7000 2022-10-13 14:48:59 1665672539 1016.7000 2022-10-13 14:47:58 1665672478 1016.6000 2022-10-13 14:46:58 1665672418 1016.7000 2022-10-13 14:45:58 1665672358 1016.7000 2022-10-13 14:44:58 1665672298 1016.7000 2022-10-13 14:43:59 1665672239 1016.7000 2022-10-13 14:42:58 1665672178 1016.7000 2022-10-13 14:41:58 1665672118 1016.7000 2022-10-13 14:40:58 1665672058 1016.7000 2022-10-13 14:39:58 1665671998 1016.7000 2022-10-13 14:38:59 1665671939 1016.7000 2022-10-13 14:37:58 1665671878 1016.7000 2022-10-13 14:36:58 1665671818 1016.7000 2022-10-13 14:35:58 1665671758 1016.7000 2022-10-13 14:34:58 1665671698 1016.7000 2022-10-13 14:33:59 1665671639 1016.8000 2022-10-13 14:32:58 1665671578 1016.7000 2022-10-13 14:31:58 1665671518 1016.7000 2022-10-13 14:30:58 1665671458 1016.7000 2022-10-13 14:29:59 1665671399 1016.6000 2022-10-13 14:28:58 1665671338 1016.7000 2022-10-13 14:27:58 1665671278 1016.7000 2022-10-13 14:26:58 1665671218 1016.7000 2022-10-13 14:25:58 1665671158 1016.8000 2022-10-13 14:24:59 1665671099 1016.7000 2022-10-13 14:23:58 1665671038 1016.7000 2022-10-13 14:22:58 1665670978 1016.7000 2022-10-13 14:21:58 1665670918 1016.7000 2022-10-13 14:20:58 1665670858 1016.7000 2022-10-13 14:19:59 1665670799 1016.7000 2022-10-13 14:18:58 1665670738 1016.8000 2022-10-13 14:17:58 1665670678 1016.8000 2022-10-13 14:16:58 1665670618 1016.9000 2022-10-13 14:15:58 1665670558 1016.8000 2022-10-13 14:14:59 1665670499 1016.8000 2022-10-13 14:13:58 1665670438 1016.8000 2022-10-13 14:12:58 1665670378 1016.9000 2022-10-13 14:11:58 1665670318 1016.9000 2022-10-13 14:10:59 1665670259 1016.9000 2022-10-13 14:09:58 1665670198 1017.0000 2022-10-13 14:08:58 1665670138 1016.9000 2022-10-13 14:07:58 1665670078 1016.9000 2022-10-13 14:06:58 1665670018 1016.9000 2022-10-13 14:05:59 1665669959 1017.0000 2022-10-13 14:04:58 1665669898 1017.0000 2022-10-13 14:03:58 1665669838 1016.9000 2022-10-13 14:02:58 1665669778 1016.9000 2022-10-13 14:01:58 1665669718 1016.9000 2022-10-13 14:00:59 1665669659 1017.0000 2022-10-13 13:59:58 1665669598 1016.9000 2022-10-13 13:58:58 1665669538 1017.0000 2022-10-13 13:57:58 1665669478 1016.9000 2022-10-13 13:56:58 1665669418 1016.9000 2022-10-13 13:55:59 1665669359 1016.9000 2022-10-13 13:54:58 1665669298 1016.9000 2022-10-13 13:53:58 1665669238 1017.0000 2022-10-13 13:52:58 1665669178 1017.0000 2022-10-13 13:51:59 1665669119 1017.0000 2022-10-13 13:50:58 1665669058 1017.0000 2022-10-13 13:49:58 1665668998 1017.0000 2022-10-13 13:48:58 1665668938 1017.0000 2022-10-13 13:47:58 1665668878 1017.0000 2022-10-13 13:46:59 1665668819 1017.1000 2022-10-13 13:45:58 1665668758 1017.1000 2022-10-13 13:44:58 1665668698 1017.1000 2022-10-13 13:43:58 1665668638 1017.1000 2022-10-13 13:42:58 1665668578 1017.1000 2022-10-13 13:41:59 1665668519 1017.1000 2022-10-13 13:40:58 1665668458 1017.2000 2022-10-13 13:39:58 1665668398 1017.2000 2022-10-13 13:38:58 1665668338 1017.2000 2022-10-13 13:37:59 1665668279 1017.1000 2022-10-13 13:36:58 1665668218 1017.1000 2022-10-13 13:35:58 1665668158 1017.2000 2022-10-13 13:34:58 1665668098 1017.2000 2022-10-13 13:33:58 1665668038 1017.1000 2022-10-13 13:32:59 1665667979 1017.3000 2022-10-13 13:31:58 1665667918 1017.2000 2022-10-13 13:30:58 1665667858 1017.3000 2022-10-13 13:29:58 1665667798 1017.3000 2022-10-13 13:28:58 1665667738 1017.2000 2022-10-13 13:27:59 1665667679 1017.3000 2022-10-13 13:26:58 1665667618 1017.3000 2022-10-13 13:25:58 1665667558 1017.2000 2022-10-13 13:24:58 1665667498 1017.2000 2022-10-13 13:23:58 1665667438 1017.2000 2022-10-13 13:22:59 1665667379 1017.2000 2022-10-13 13:21:58 1665667318 1017.1000 2022-10-13 13:20:58 1665667258 1017.2000 2022-10-13 13:19:58 1665667198 1017.2000 2022-10-13 13:18:58 1665667138 1017.2000 2022-10-13 13:17:59 1665667079 1017.1000 2022-10-13 13:16:58 1665667018 1017.2000 2022-10-13 13:15:58 1665666958 1017.2000 2022-10-13 13:14:58 1665666898 1017.1000 2022-10-13 13:13:59 1665666839 1017.2000 2022-10-13 13:12:58 1665666778 1017.2000 2022-10-13 13:11:58 1665666718 1017.2000 2022-10-13 13:10:58 1665666658 1017.3000 2022-10-13 13:09:58 1665666598 1017.2000 2022-10-13 13:08:59 1665666539 1017.2000 2022-10-13 13:07:58 1665666478 1017.2000 2022-10-13 13:06:58 1665666418 1017.2000 2022-10-13 13:05:58 1665666358 1017.2000 2022-10-13 13:04:58 1665666298 1017.2000 2022-10-13 13:03:59 1665666239 1017.2000 2022-10-13 13:02:58 1665666178 1017.2000 2022-10-13 13:01:58 1665666118 1017.3000 2022-10-13 13:00:58 1665666058 1017.2000 2022-10-13 12:59:58 1665665998 1017.1000 2022-10-13 12:58:59 1665665939 1017.2000 2022-10-13 12:57:58 1665665878 1017.2000 2022-10-13 12:56:58 1665665818 1017.1000 2022-10-13 12:55:58 1665665758 1017.1000 2022-10-13 12:54:59 1665665699 1017.1000 2022-10-13 12:53:58 1665665638 1017.1000 2022-10-13 12:52:58 1665665578 1017.2000 2022-10-13 12:51:58 1665665518 1017.1000 2022-10-13 12:50:58 1665665458 1017.1000 2022-10-13 12:49:59 1665665399 1017.1000 2022-10-13 12:48:58 1665665338 1017.1000 2022-10-13 12:47:58 1665665278 1017.1000 2022-10-13 12:46:58 1665665218 1017.2000 2022-10-13 12:45:58 1665665158 1017.1000 2022-10-13 12:44:59 1665665099 1017.1000 2022-10-13 12:43:58 1665665038 1017.1000 2022-10-13 12:42:58 1665664978 1017.1000 2022-10-13 12:41:58 1665664918 1017.2000 2022-10-13 12:40:58 1665664858 1017.2000 2022-10-13 12:39:59 1665664799 1017.3000 2022-10-13 12:38:58 1665664738 1017.3000 2022-10-13 12:37:58 1665664678 1017.4000 2022-10-13 12:36:58 1665664618 1017.3000 2022-10-13 12:35:59 1665664559 1017.3000 2022-10-13 12:34:58 1665664498 1017.4000 2022-10-13 12:33:58 1665664438 1017.3000 2022-10-13 12:32:58 1665664378 1017.4000 2022-10-13 12:31:58 1665664318 1017.4000 2022-10-13 12:30:59 1665664259 1017.4000 2022-10-13 12:29:58 1665664198 1017.3000 2022-10-13 12:28:58 1665664138 1017.4000 2022-10-13 12:27:58 1665664078 1017.5000 2022-10-13 12:26:58 1665664018 1017.4000 2022-10-13 12:25:59 1665663959 1017.5000 2022-10-13 12:24:58 1665663898 1017.5000 2022-10-13 12:23:58 1665663838 1017.5000 2022-10-13 12:22:58 1665663778 1017.5000 2022-10-13 12:21:58 1665663718 1017.5000 2022-10-13 12:20:59 1665663659 1017.6000 2022-10-13 12:19:58 1665663598 1017.5000 2022-10-13 12:18:58 1665663538 1017.6000 2022-10-13 12:17:58 1665663478 1017.6000 2022-10-13 12:16:59 1665663419 1017.5000 2022-10-13 12:15:58 1665663358 1017.6000 2022-10-13 12:14:58 1665663298 1017.6000 2022-10-13 12:13:58 1665663238 1017.7000 2022-10-13 12:12:58 1665663178 1017.7000 2022-10-13 12:11:59 1665663119 1017.6000 2022-10-13 12:10:58 1665663058 1017.7000 2022-10-13 12:09:58 1665662998 1017.7000 2022-10-13 12:08:58 1665662938 1017.7000 2022-10-13 12:07:58 1665662878 1017.6000 2022-10-13 12:06:59 1665662819 1017.7000 2022-10-13 12:05:58 1665662758 1017.7000 2022-10-13 12:04:58 1665662698 1017.7000 2022-10-13 12:03:58 1665662638 1017.7000 2022-10-13 12:02:58 1665662578 1017.8000 2022-10-13 12:01:59 1665662519 1017.8000 2022-10-13 12:00:58 1665662458 1017.7000 2022-10-13 11:59:58 1665662398 1017.8000 2022-10-13 11:58:58 1665662338 1017.8000 2022-10-13 11:57:58 1665662278 1017.8000 2022-10-13 11:56:59 1665662219 1017.8000 2022-10-13 11:55:58 1665662158 1017.8000 2022-10-13 11:54:58 1665662098 1017.8000 2022-10-13 11:53:58 1665662038 1017.8000 2022-10-13 11:52:59 1665661979 1017.8000 2022-10-13 11:51:58 1665661918 1017.8000 2022-10-13 11:50:58 1665661858 1017.9000 2022-10-13 11:49:58 1665661798 1017.9000 2022-10-13 11:48:58 1665661738 1017.8000 2022-10-13 11:47:59 1665661679 1017.8000 2022-10-13 11:46:58 1665661618 1017.9000 2022-10-13 11:45:58 1665661558 1017.9000 2022-10-13 11:44:58 1665661498 1017.9000 2022-10-13 11:43:58 1665661438 1017.9000 2022-10-13 11:42:59 1665661379 1017.9000 2022-10-13 11:41:58 1665661318 1018.0000 2022-10-13 11:40:58 1665661258 1018.0000 2022-10-13 11:39:58 1665661198 1018.0000 2022-10-13 11:38:58 1665661138 1018.0000 2022-10-13 11:37:59 1665661079 1018.0000 2022-10-13 11:36:58 1665661018 1018.1000 2022-10-13 11:35:58 1665660958 1018.1000 2022-10-13 11:34:58 1665660898 1018.1000 2022-10-13 11:33:58 1665660838 1018.1000 2022-10-13 11:32:59 1665660779 1018.1000 2022-10-13 11:31:58 1665660718 1018.1000 2022-10-13 11:30:58 1665660658 1018.1000 2022-10-13 11:29:58 1665660598 1018.2000 2022-10-13 11:28:58 1665660538 1018.2000 2022-10-13 11:27:59 1665660479 1018.1000 2022-10-13 11:26:58 1665660418 1018.2000 2022-10-13 11:25:58 1665660358 1018.2000 2022-10-13 11:24:58 1665660298 1018.2000 2022-10-13 11:23:58 1665660238 1018.2000 2022-10-13 11:22:59 1665660179 1018.3000 2022-10-13 11:21:58 1665660118 1018.2000 2022-10-13 11:20:58 1665660058 1018.3000 2022-10-13 11:19:58 1665659998 1018.2000 2022-10-13 11:18:59 1665659939 1018.4000 2022-10-13 11:17:58 1665659878 1018.3000 2022-10-13 11:16:58 1665659818 1018.3000 2022-10-13 11:15:58 1665659758 1018.4000 2022-10-13 11:14:58 1665659698 1018.4000 2022-10-13 11:13:59 1665659639 1018.4000 2022-10-13 11:12:58 1665659578 1018.4000 2022-10-13 11:11:58 1665659518 1018.4000 2022-10-13 11:10:58 1665659458 1018.4000 2022-10-13 11:09:58 1665659398 1018.5000 2022-10-13 11:08:59 1665659339 1018.5000 2022-10-13 11:07:58 1665659278 1018.5000 2022-10-13 11:06:58 1665659218 1018.5000 2022-10-13 11:05:58 1665659158 1018.5000 2022-10-13 11:04:59 1665659099 1018.6000 2022-10-13 11:03:58 1665659038 1018.6000 2022-10-13 11:02:58 1665658978 1018.6000 2022-10-13 11:01:58 1665658918 1018.6000 2022-10-13 11:00:58 1665658858 1018.7000 2022-10-13 10:59:59 1665658799 1018.7000 2022-10-13 10:58:58 1665658738 1018.7000 2022-10-13 10:57:58 1665658678 1018.7000 2022-10-13 10:56:58 1665658618 1018.7000 2022-10-13 10:55:58 1665658558 1018.7000 2022-10-13 10:54:59 1665658499 1018.8000 2022-10-13 10:53:58 1665658438 1018.7000 2022-10-13 10:52:58 1665658378 1018.8000 2022-10-13 10:51:58 1665658318 1018.8000 2022-10-13 10:50:58 1665658258 1018.7000 2022-10-13 10:49:59 1665658199 1018.8000 2022-10-13 10:48:58 1665658138 1018.8000 2022-10-13 10:47:58 1665658078 1018.8000 2022-10-13 10:46:58 1665658018 1018.8000 2022-10-13 10:45:58 1665657958 1018.8000 2022-10-13 10:44:59 1665657899 1018.9000 2022-10-13 10:43:58 1665657838 1018.8000 2022-10-13 10:42:58 1665657778 1018.8000 2022-10-13 10:41:58 1665657718 1018.8000 2022-10-13 10:40:58 1665657658 1018.8000 2022-10-13 10:39:59 1665657599 1018.9000 2022-10-13 10:38:58 1665657538 1018.9000 2022-10-13 10:37:58 1665657478 1018.9000 2022-10-13 10:36:58 1665657418 1018.9000 2022-10-13 10:35:59 1665657359 1018.9000 2022-10-13 10:34:58 1665657298 1018.9000 2022-10-13 10:33:58 1665657238 1019.0000 2022-10-13 10:32:58 1665657178 1019.0000 2022-10-13 10:31:58 1665657118 1019.0000 2022-10-13 10:30:59 1665657059 1019.1000 2022-10-13 10:29:58 1665656998 1019.0000 2022-10-13 10:28:58 1665656938 1019.0000 2022-10-13 10:27:58 1665656878 1019.1000 2022-10-13 10:26:58 1665656818 1019.1000 2022-10-13 10:25:59 1665656759 1019.1000 2022-10-13 10:24:58 1665656698 1019.1000 2022-10-13 10:23:58 1665656638 1019.1000 2022-10-13 10:22:58 1665656578 1019.1000 2022-10-13 10:21:58 1665656518 1019.2000 2022-10-13 10:20:59 1665656459 1019.2000 2022-10-13 10:19:58 1665656398 1019.2000 2022-10-13 10:18:58 1665656338 1019.1000 2022-10-13 10:17:58 1665656278 1019.1000 2022-10-13 10:16:58 1665656218 1019.1000 2022-10-13 10:15:59 1665656159 1019.2000 2022-10-13 10:14:58 1665656098 1019.2000 2022-10-13 10:13:58 1665656038 1019.2000 2022-10-13 10:12:58 1665655978 1019.2000 2022-10-13 10:11:59 1665655919 1019.2000 2022-10-13 10:10:58 1665655858 1019.1000 2022-10-13 10:09:58 1665655798 1019.2000 2022-10-13 10:08:58 1665655738 1019.2000 2022-10-13 10:07:58 1665655678 1019.2000 2022-10-13 10:06:59 1665655619 1019.2000 2022-10-13 10:05:58 1665655558 1019.2000 2022-10-13 10:04:58 1665655498 1019.2000 2022-10-13 10:03:58 1665655438 1019.2000 2022-10-13 10:02:58 1665655378 1019.2000 2022-10-13 10:01:59 1665655319 1019.2000 2022-10-13 10:00:58 1665655258 1019.2000 2022-10-13 09:59:58 1665655198 1019.3000 2022-10-13 09:58:58 1665655138 1019.3000 2022-10-13 09:57:58 1665655078 1019.2000 2022-10-13 09:56:59 1665655019 1019.3000 2022-10-13 09:55:58 1665654958 1019.3000 2022-10-13 09:54:58 1665654898 1019.3000 2022-10-13 09:53:58 1665654838 1019.3000 2022-10-13 09:52:58 1665654778 1019.3000 2022-10-13 09:51:59 1665654719 1019.3000 2022-10-13 09:50:58 1665654658 1019.3000 2022-10-13 09:49:58 1665654598 1019.3000 2022-10-13 09:48:58 1665654538 1019.2000 2022-10-13 09:47:59 1665654479 1019.3000 2022-10-13 09:46:58 1665654418 1019.3000 2022-10-13 09:45:58 1665654358 1019.3000 2022-10-13 09:44:58 1665654298 1019.3000 2022-10-13 09:43:58 1665654238 1019.3000 2022-10-13 09:42:59 1665654179 1019.3000 2022-10-13 09:41:58 1665654118 1019.2000 2022-10-13 09:40:58 1665654058 1019.3000 2022-10-13 09:39:58 1665653998 1019.3000 2022-10-13 09:38:58 1665653938 1019.4000 2022-10-13 09:37:59 1665653879 1019.4000 2022-10-13 09:36:58 1665653818 1019.4000 2022-10-13 09:35:58 1665653758 1019.3000 2022-10-13 09:34:58 1665653698 1019.4000 2022-10-13 09:33:59 1665653639 1019.4000 2022-10-13 09:32:58 1665653578 1019.4000 2022-10-13 09:31:58 1665653518 1019.4000 2022-10-13 09:30:58 1665653458 1019.5000 2022-10-13 09:29:58 1665653398 1019.4000 2022-10-13 09:28:59 1665653339 1019.5000 2022-10-13 09:27:58 1665653278 1019.5000 2022-10-13 09:26:58 1665653218 1019.4000 2022-10-13 09:25:58 1665653158 1019.4000 2022-10-13 09:24:58 1665653098 1019.4000 2022-10-13 09:23:59 1665653039 1019.5000 2022-10-13 09:22:58 1665652978 1019.4000 2022-10-13 09:21:58 1665652918 1019.5000 2022-10-13 09:20:58 1665652858 1019.4000 2022-10-13 09:19:58 1665652798 1019.4000 2022-10-13 09:18:59 1665652739 1019.5000 2022-10-13 09:17:58 1665652678 1019.5000 2022-10-13 09:16:58 1665652618 1019.5000 2022-10-13 09:15:58 1665652558 1019.4000 2022-10-13 09:14:59 1665652499 1019.5000 2022-10-13 09:13:58 1665652438 1019.5000 2022-10-13 09:12:58 1665652378 1019.5000 2022-10-13 09:11:58 1665652318 1019.5000 2022-10-13 09:10:58 1665652258 1019.5000 2022-10-13 09:09:59 1665652199 1019.4000 2022-10-13 09:08:58 1665652138 1019.4000 2022-10-13 09:07:58 1665652078 1019.4000 2022-10-13 09:06:58 1665652018 1019.5000 2022-10-13 09:05:58 1665651958 1019.4000 2022-10-13 09:04:59 1665651899 1019.4000 2022-10-13 09:03:58 1665651838 1019.4000 2022-10-13 09:02:58 1665651778 1019.5000 2022-10-13 09:01:58 1665651718 1019.4000 2022-10-13 09:00:58 1665651658 1019.4000 2022-10-13 08:59:59 1665651599 1019.5000 2022-10-13 08:58:58 1665651538 1019.5000 2022-10-13 08:57:58 1665651478 1019.5000 2022-10-13 08:56:58 1665651418 1019.5000 2022-10-13 08:55:59 1665651359 1019.4000 2022-10-13 08:54:58 1665651298 1019.5000 2022-10-13 08:53:58 1665651238 1019.5000 2022-10-13 08:52:58 1665651178 1019.5000 2022-10-13 08:51:58 1665651118 1019.5000 2022-10-13 08:50:59 1665651059 1019.5000 2022-10-13 08:49:58 1665650998 1019.5000 2022-10-13 08:48:58 1665650938 1019.5000 2022-10-13 08:47:58 1665650878 1019.5000 2022-10-13 08:46:58 1665650818 1019.5000 2022-10-13 08:45:59 1665650759 1019.5000 2022-10-13 08:44:58 1665650698 1019.5000 2022-10-13 08:43:58 1665650638 1019.5000 2022-10-13 08:42:58 1665650578 1019.4000 2022-10-13 08:41:59 1665650519 1019.5000 2022-10-13 08:40:58 1665650458 1019.5000 2022-10-13 08:39:58 1665650398 1019.5000 2022-10-13 08:38:58 1665650338 1019.5000 2022-10-13 08:37:58 1665650278 1019.5000 2022-10-13 08:36:59 1665650219 1019.5000 2022-10-13 08:35:58 1665650158 1019.5000 2022-10-13 08:34:58 1665650098 1019.5000 2022-10-13 08:33:58 1665650038 1019.5000 2022-10-13 08:32:58 1665649978 1019.5000 2022-10-13 08:31:59 1665649919 1019.6000 2022-10-13 08:30:58 1665649858 1019.6000 2022-10-13 08:29:58 1665649798 1019.6000 2022-10-13 08:28:58 1665649738 1019.6000 2022-10-13 08:27:58 1665649678 1019.5000 2022-10-13 08:26:59 1665649619 1019.6000 2022-10-13 08:25:58 1665649558 1019.6000 2022-10-13 08:24:58 1665649498 1019.5000 2022-10-13 08:23:58 1665649438 1019.6000 2022-10-13 08:22:59 1665649379 1019.6000 2022-10-13 08:21:58 1665649318 1019.6000 2022-10-13 08:20:58 1665649258 1019.5000 2022-10-13 08:19:58 1665649198 1019.6000 2022-10-13 08:18:58 1665649138 1019.6000 2022-10-13 08:17:59 1665649079 1019.6000 2022-10-13 08:16:58 1665649018 1019.6000 2022-10-13 08:15:58 1665648958 1019.6000 2022-10-13 08:14:58 1665648898 1019.7000 2022-10-13 08:13:58 1665648838 1019.6000 2022-10-13 08:12:59 1665648779 1019.6000 2022-10-13 08:11:58 1665648718 1019.6000 2022-10-13 08:10:58 1665648658 1019.6000 2022-10-13 08:09:58 1665648598 1019.6000 2022-10-13 08:08:58 1665648538 1019.6000 2022-10-13 08:07:59 1665648479 1019.6000 2022-10-13 08:06:58 1665648418 1019.7000 2022-10-13 08:05:58 1665648358 1019.6000 2022-10-13 08:04:58 1665648298 1019.7000 2022-10-13 08:03:59 1665648239 1019.7000 2022-10-13 08:02:58 1665648178 1019.7000 2022-10-13 08:01:58 1665648118 1019.7000 2022-10-13 08:00:58 1665648058 1019.7000 2022-10-13 07:59:58 1665647998 1019.6000 2022-10-13 07:58:59 1665647939 1019.7000 2022-10-13 07:57:58 1665647878 1019.6000 2022-10-13 07:56:58 1665647818 1019.7000 2022-10-13 07:55:58 1665647758 1019.7000 2022-10-13 07:54:58 1665647698 1019.5000 2022-10-13 07:53:59 1665647639 1019.6000 2022-10-13 07:52:58 1665647578 1019.6000 2022-10-13 07:51:58 1665647518 1019.6000 2022-10-13 07:50:58 1665647458 1019.7000 2022-10-13 07:49:58 1665647398 1019.6000 2022-10-13 07:48:59 1665647339 1019.6000 2022-10-13 07:47:58 1665647278 1019.6000 2022-10-13 07:46:58 1665647218 1019.6000 2022-10-13 07:45:58 1665647158 1019.5000 2022-10-13 07:44:58 1665647098 1019.5000 2022-10-13 07:43:59 1665647039 1019.6000 2022-10-13 07:42:58 1665646978 1019.6000 2022-10-13 07:41:58 1665646918 1019.6000 2022-10-13 07:40:58 1665646858 1019.6000 2022-10-13 07:39:58 1665646798 1019.6000 2022-10-13 07:38:59 1665646739 1019.5000 2022-10-13 07:37:58 1665646678 1019.6000 2022-10-13 07:36:58 1665646618 1019.5000 2022-10-13 07:35:58 1665646558 1019.5000 2022-10-13 07:34:59 1665646499 1019.5000 2022-10-13 07:33:58 1665646438 1019.6000 2022-10-13 07:32:58 1665646378 1019.5000 2022-10-13 07:31:58 1665646318 1019.5000 2022-10-13 07:30:58 1665646258 1019.5000 2022-10-13 07:29:59 1665646199 1019.6000 2022-10-13 07:28:58 1665646138 1019.6000 2022-10-13 07:27:58 1665646078 1019.5000 2022-10-13 07:26:58 1665646018 1019.5000 2022-10-13 07:25:58 1665645958 1019.5000 2022-10-13 07:24:59 1665645899 1019.6000 2022-10-13 07:23:58 1665645838 1019.5000 2022-10-13 07:22:58 1665645778 1019.5000 2022-10-13 07:21:58 1665645718 1019.5000 2022-10-13 07:20:58 1665645658 1019.4000 2022-10-13 07:19:59 1665645599 1019.5000 2022-10-13 07:18:58 1665645538 1019.5000 2022-10-13 07:17:58 1665645478 1019.5000 2022-10-13 07:16:58 1665645418 1019.4000 2022-10-13 07:15:59 1665645359 1019.5000 2022-10-13 07:14:58 1665645298 1019.4000 2022-10-13 07:13:58 1665645238 1019.4000 2022-10-13 07:12:58 1665645178 1019.4000 2022-10-13 07:11:58 1665645118 1019.4000 2022-10-13 07:10:59 1665645059 1019.4000 2022-10-13 07:09:58 1665644998 1019.4000 2022-10-13 07:08:58 1665644938 1019.4000 2022-10-13 07:07:58 1665644878 1019.4000 2022-10-13 07:06:58 1665644818 1019.4000 2022-10-13 07:05:59 1665644759 1019.3000 2022-10-13 07:04:58 1665644698 1019.3000 2022-10-13 07:03:58 1665644638 1019.3000 2022-10-13 07:02:58 1665644578 1019.3000 2022-10-13 07:01:58 1665644518 1019.3000 2022-10-13 07:00:59 1665644459 1019.3000 2022-10-13 06:59:58 1665644398 1019.3000 2022-10-13 06:58:58 1665644338 1019.3000 2022-10-13 06:57:58 1665644278 1019.3000 2022-10-13 06:56:59 1665644219 1019.3000 2022-10-13 06:55:58 1665644158 1019.2000 2022-10-13 06:54:58 1665644098 1019.3000 2022-10-13 06:53:58 1665644038 1019.3000 2022-10-13 06:52:58 1665643978 1019.3000 2022-10-13 06:51:59 1665643919 1019.3000 2022-10-13 06:50:58 1665643858 1019.3000 2022-10-13 06:49:58 1665643798 1019.3000 2022-10-13 06:48:58 1665643738 1019.3000 2022-10-13 06:47:58 1665643678 1019.3000 2022-10-13 06:46:59 1665643619 1019.4000 2022-10-13 06:45:58 1665643558 1019.3000 2022-10-13 06:44:58 1665643498 1019.3000 2022-10-13 06:43:58 1665643438 1019.3000 2022-10-13 06:42:58 1665643378 1019.3000 2022-10-13 06:41:59 1665643319 1019.3000 2022-10-13 06:40:58 1665643258 1019.3000 2022-10-13 06:39:58 1665643198 1019.4000 2022-10-13 06:38:58 1665643138 1019.3000 2022-10-13 06:37:59 1665643079 1019.3000 2022-10-13 06:36:58 1665643018 1019.4000 2022-10-13 06:35:58 1665642958 1019.3000 2022-10-13 06:34:58 1665642898 1019.3000 2022-10-13 06:33:58 1665642838 1019.3000 2022-10-13 06:32:59 1665642779 1019.3000 2022-10-13 06:31:58 1665642718 1019.4000 2022-10-13 06:30:58 1665642658 1019.4000 2022-10-13 06:29:58 1665642598 1019.4000 2022-10-13 06:28:58 1665642538 1019.3000 2022-10-13 06:27:59 1665642479 1019.4000 2022-10-13 06:26:58 1665642418 1019.4000 2022-10-13 06:25:58 1665642358 1019.4000 2022-10-13 06:24:58 1665642298 1019.4000 2022-10-13 06:23:58 1665642238 1019.4000 2022-10-13 06:22:59 1665642179 1019.5000 2022-10-13 06:21:58 1665642118 1019.4000 2022-10-13 06:20:58 1665642058 1019.5000 2022-10-13 06:19:58 1665641998 1019.5000 2022-10-13 06:18:58 1665641938 1019.5000 2022-10-13 06:17:59 1665641879 1019.5000 2022-10-13 06:16:58 1665641818 1019.5000 2022-10-13 06:15:58 1665641758 1019.5000 2022-10-13 06:14:58 1665641698 1019.6000 2022-10-13 06:13:59 1665641639 1019.6000 2022-10-13 06:12:58 1665641578 1019.6000 2022-10-13 06:11:58 1665641518 1019.6000 2022-10-13 06:10:58 1665641458 1019.6000 2022-10-13 06:09:58 1665641398 1019.6000 2022-10-13 06:08:59 1665641339 1019.6000 2022-10-13 06:07:58 1665641278 1019.7000 2022-10-13 06:06:58 1665641218 1019.7000 2022-10-13 06:05:58 1665641158 1019.7000 2022-10-13 06:04:58 1665641098 1019.7000 2022-10-13 06:03:59 1665641039 1019.7000 2022-10-13 06:02:58 1665640978 1019.7000 2022-10-13 06:01:58 1665640918 1019.7000 2022-10-13 06:00:58 1665640858 1019.7000 2022-10-13 05:59:58 1665640798 1019.7000 2022-10-13 05:58:59 1665640739 1019.8000 2022-10-13 05:57:58 1665640678 1019.7000 2022-10-13 05:55:59 1665640559 1019.7000 2022-10-13 05:55:59 1665640559 1019.7000 2022-10-13 05:54:58 1665640498 1019.7000 2022-10-13 05:53:58 1665640438 1019.8000 2022-10-13 05:52:58 1665640378 1019.8000 2022-10-13 05:51:59 1665640319 1019.7000 2022-10-13 05:50:58 1665640258 1019.8000 2022-10-13 05:49:58 1665640198 1019.8000 2022-10-13 05:48:58 1665640138 1019.8000 2022-10-13 05:47:58 1665640078 1019.6000 2022-10-13 05:46:59 1665640019 1019.7000 2022-10-13 05:45:58 1665639958 1019.7000 2022-10-13 05:44:58 1665639898 1019.7000 2022-10-13 05:43:58 1665639838 1019.7000 2022-10-13 05:42:58 1665639778 1019.7000 2022-10-13 05:41:59 1665639719 1019.7000 2022-10-13 05:40:58 1665639658 1019.8000 2022-10-13 05:39:58 1665639598 1019.7000 2022-10-13 05:37:58 1665639478 1019.8000 2022-10-13 05:37:58 1665639478 1019.8000 2022-10-13 05:36:58 1665639418 1019.7000 2022-10-13 05:35:58 1665639358 1019.7000 2022-10-13 05:34:59 1665639299 1019.7000 2022-10-13 05:33:58 1665639238 1019.8000 2022-10-13 05:32:58 1665639178 1019.6000 2022-10-13 05:31:58 1665639118 1019.7000 2022-10-13 05:30:58 1665639058 1019.6000 2022-10-13 05:29:59 1665638999 1019.6000 2022-10-13 05:28:58 1665638938 1019.6000 2022-10-13 05:27:58 1665638878 1019.6000 2022-10-13 05:26:58 1665638818 1019.6000 2022-10-13 05:25:58 1665638758 1019.5000 2022-10-13 05:24:59 1665638699 1019.5000 2022-10-13 05:23:58 1665638638 1019.5000 2022-10-13 05:22:58 1665638578 1019.5000 2022-10-13 05:21:58 1665638518 1019.5000 2022-10-13 05:20:59 1665638459 1019.5000 2022-10-13 05:19:58 1665638398 1019.5000 2022-10-13 05:18:58 1665638338 1019.5000 2022-10-13 05:17:58 1665638278 1019.5000 2022-10-13 05:16:58 1665638218 1019.4000 2022-10-13 05:15:59 1665638159 1019.5000 2022-10-13 05:14:58 1665638098 1019.5000 2022-10-13 05:13:58 1665638038 1019.5000 2022-10-13 05:12:58 1665637978 1019.4000 2022-10-13 05:11:58 1665637918 1019.5000 2022-10-13 05:10:59 1665637859 1019.4000 2022-10-13 05:09:58 1665637798 1019.5000 2022-10-13 05:08:58 1665637738 1019.4000 2022-10-13 05:07:58 1665637678 1019.5000 2022-10-13 05:06:58 1665637618 1019.4000 2022-10-13 05:05:59 1665637559 1019.5000 2022-10-13 05:04:58 1665637498 1019.4000 2022-10-13 05:03:58 1665637438 1019.4000 2022-10-13 05:02:58 1665637378 1019.4000 2022-10-13 05:01:59 1665637319 1019.5000 2022-10-13 05:00:58 1665637258 1019.4000 2022-10-13 04:59:58 1665637198 1019.4000 2022-10-13 04:58:58 1665637138 1019.5000 2022-10-13 04:57:58 1665637078 1019.4000 2022-10-13 04:56:59 1665637019 1019.5000 2022-10-13 04:55:58 1665636958 1019.4000 2022-10-13 04:54:58 1665636898 1019.5000 2022-10-13 04:53:58 1665636838 1019.5000 2022-10-13 04:52:58 1665636778 1019.5000 2022-10-13 04:51:59 1665636719 1019.5000 2022-10-13 04:50:58 1665636658 1019.5000 2022-10-13 04:49:58 1665636598 1019.5000 2022-10-13 04:48:58 1665636538 1019.6000 2022-10-13 04:47:58 1665636478 1019.5000 2022-10-13 04:46:59 1665636419 1019.6000 2022-10-13 04:45:58 1665636358 1019.6000 2022-10-13 04:44:58 1665636298 1019.6000 2022-10-13 04:43:58 1665636238 1019.6000 2022-10-13 04:42:59 1665636179 1019.6000 2022-10-13 04:41:58 1665636118 1019.6000 2022-10-13 04:40:58 1665636058 1019.5000 2022-10-13 04:39:58 1665635998 1019.6000 2022-10-13 04:38:58 1665635938 1019.5000 2022-10-13 04:37:59 1665635879 1019.6000 2022-10-13 04:36:58 1665635818 1019.6000 2022-10-13 04:35:58 1665635758 1019.6000 2022-10-13 04:34:58 1665635698 1019.6000 2022-10-13 04:33:58 1665635638 1019.6000 2022-10-13 04:32:59 1665635579 1019.6000 2022-10-13 04:31:58 1665635518 1019.7000 2022-10-13 04:30:58 1665635458 1019.6000 2022-10-13 04:29:58 1665635398 1019.7000 2022-10-13 04:28:58 1665635338 1019.6000 2022-10-13 04:27:59 1665635279 1019.7000 2022-10-13 04:26:58 1665635218 1019.6000 2022-10-13 04:25:58 1665635158 1019.6000 2022-10-13 04:24:58 1665635098 1019.6000 2022-10-13 04:23:59 1665635039 1019.6000 2022-10-13 04:22:58 1665634978 1019.6000 2022-10-13 04:21:58 1665634918 1019.6000 2022-10-13 04:20:58 1665634858 1019.6000 2022-10-13 04:19:58 1665634798 1019.5000 2022-10-13 04:18:59 1665634739 1019.6000 2022-10-13 04:16:58 1665634618 1019.6000 2022-10-13 04:16:58 1665634618 1019.6000 2022-10-13 04:15:58 1665634558 1019.6000 2022-10-13 04:14:59 1665634499 1019.6000 2022-10-13 04:13:58 1665634438 1019.7000 2022-10-13 04:12:58 1665634378 1019.6000 2022-10-13 04:11:58 1665634318 1019.6000 2022-10-13 04:10:58 1665634258 1019.7000 2022-10-13 04:09:59 1665634199 1019.6000 2022-10-13 04:08:58 1665634138 1019.7000 2022-10-13 04:07:58 1665634078 1019.6000 2022-10-13 04:06:58 1665634018 1019.5000 2022-10-13 04:05:59 1665633959 1019.6000 2022-10-13 04:04:58 1665633898 1019.7000 2022-10-13 04:03:58 1665633838 1019.6000 2022-10-13 04:02:58 1665633778 1019.6000 2022-10-13 04:01:58 1665633718 1019.6000 2022-10-13 04:00:59 1665633659 1019.7000 2022-10-13 03:59:58 1665633598 1019.6000 2022-10-13 03:58:58 1665633538 1019.6000 2022-10-13 03:57:58 1665633478 1019.6000 2022-10-13 03:56:58 1665633418 1019.6000 2022-10-13 03:55:59 1665633359 1019.6000 2022-10-13 03:54:58 1665633298 1019.6000 2022-10-13 03:53:58 1665633238 1019.6000 2022-10-13 03:52:58 1665633178 1019.6000 2022-10-13 03:51:58 1665633118 1019.6000 2022-10-13 03:50:59 1665633059 1019.6000 2022-10-13 03:49:58 1665632998 1019.6000 2022-10-13 03:48:58 1665632938 1019.6000 2022-10-13 03:47:58 1665632878 1019.6000 2022-10-13 03:46:59 1665632819 1019.5000 2022-10-13 03:45:58 1665632758 1019.6000 2022-10-13 03:44:58 1665632698 1019.5000 2022-10-13 03:43:58 1665632638 1019.5000 2022-10-13 03:42:58 1665632578 1019.6000 2022-10-13 03:41:59 1665632519 1019.6000 2022-10-13 03:40:58 1665632458 1019.6000 2022-10-13 03:39:58 1665632398 1019.6000 2022-10-13 03:38:58 1665632338 1019.6000 2022-10-13 03:37:58 1665632278 1019.6000 2022-10-13 03:36:59 1665632219 1019.6000 2022-10-13 03:35:58 1665632158 1019.6000 2022-10-13 03:34:58 1665632098 1019.6000 2022-10-13 03:33:58 1665632038 1019.6000 2022-10-13 03:32:58 1665631978 1019.6000 2022-10-13 03:31:59 1665631919 1019.6000 2022-10-13 03:30:58 1665631858 1019.6000 2022-10-13 03:29:58 1665631798 1019.6000 2022-10-13 03:28:58 1665631738 1019.6000 2022-10-13 03:27:59 1665631679 1019.6000 2022-10-13 03:26:58 1665631618 1019.6000 2022-10-13 03:25:58 1665631558 1019.6000 2022-10-13 03:24:58 1665631498 1019.6000 2022-10-13 03:23:58 1665631438 1019.6000 2022-10-13 03:22:59 1665631379 1019.6000 2022-10-13 03:21:58 1665631318 1019.6000 2022-10-13 03:20:58 1665631258 1019.6000 2022-10-13 03:19:58 1665631198 1019.5000 2022-10-13 03:18:58 1665631138 1019.5000 2022-10-13 03:17:59 1665631079 1019.6000 2022-10-13 03:16:58 1665631018 1019.6000 2022-10-13 03:15:58 1665630958 1019.5000 2022-10-13 03:14:58 1665630898 1019.5000 2022-10-13 03:13:58 1665630838 1019.5000 2022-10-13 03:12:59 1665630779 1019.5000 2022-10-13 03:11:58 1665630718 1019.5000 2022-10-13 03:10:58 1665630658 1019.5000 2022-10-13 03:09:58 1665630598 1019.5000 2022-10-13 03:08:58 1665630538 1019.6000 2022-10-13 03:07:59 1665630479 1019.6000 2022-10-13 03:06:58 1665630418 1019.6000 2022-10-13 03:05:58 1665630358 1019.6000 2022-10-13 03:04:58 1665630298 1019.5000 2022-10-13 03:03:58 1665630238 1019.6000 2022-10-13 03:01:58 1665630118 1019.7000 2022-10-13 03:01:58 1665630118 1019.7000 2022-10-13 03:00:58 1665630058 1019.6000 2022-10-13 02:59:59 1665629999 1019.7000 2022-10-13 02:58:58 1665629938 1019.7000 2022-10-13 02:57:58 1665629878 1019.7000 2022-10-13 02:56:58 1665629818 1019.7000 2022-10-13 02:55:58 1665629758 1019.7000 2022-10-13 02:54:59 1665629699 1019.7000 2022-10-13 02:53:58 1665629638 1019.7000 2022-10-13 02:52:58 1665629578 1019.7000 2022-10-13 02:51:58 1665629518 1019.7000 2022-10-13 02:50:58 1665629458 1019.7000 2022-10-13 02:49:59 1665629399 1019.7000 2022-10-13 02:48:58 1665629338 1019.6000 2022-10-13 02:47:58 1665629278 1019.7000 2022-10-13 02:46:58 1665629218 1019.7000 2022-10-13 02:45:58 1665629158 1019.7000 2022-10-13 02:44:59 1665629099 1019.7000 2022-10-13 02:43:58 1665629038 1019.7000 2022-10-13 02:42:58 1665628978 1019.7000 2022-10-13 02:41:58 1665628918 1019.8000 2022-10-13 02:40:58 1665628858 1019.7000 2022-10-13 02:39:59 1665628799 1019.8000 2022-10-13 02:38:58 1665628738 1019.8000 2022-10-13 02:37:58 1665628678 1019.7000 2022-10-13 02:36:58 1665628618 1019.7000 2022-10-13 02:35:58 1665628558 1019.8000 2022-10-13 02:34:59 1665628499 1019.8000 2022-10-13 02:33:58 1665628438 1019.8000 2022-10-13 02:32:58 1665628378 1019.8000 2022-10-13 02:31:58 1665628318 1019.8000 2022-10-13 02:30:59 1665628259 1019.9000 2022-10-13 02:29:58 1665628198 1019.9000 2022-10-13 02:28:58 1665628138 1019.9000 2022-10-13 02:27:58 1665628078 1019.9000 2022-10-13 02:26:58 1665628018 1019.9000 2022-10-13 02:25:59 1665627959 1019.9000 2022-10-13 02:24:58 1665627898 1019.9000 2022-10-13 02:23:58 1665627838 1019.9000 2022-10-13 02:22:58 1665627778 1019.9000 2022-10-13 02:21:58 1665627718 1020.0000 2022-10-13 02:20:59 1665627659 1020.0000 2022-10-13 02:19:58 1665627598 1020.0000 2022-10-13 02:18:58 1665627538 1020.0000 2022-10-13 02:17:58 1665627478 1019.9000 2022-10-13 02:16:59 1665627419 1020.0000 2022-10-13 02:15:58 1665627358 1019.9000 2022-10-13 02:14:58 1665627298 1019.9000 2022-10-13 02:13:58 1665627238 1019.9000 2022-10-13 02:12:58 1665627178 1019.9000 2022-10-13 02:11:59 1665627119 1020.0000 2022-10-13 02:10:58 1665627058 1019.9000 2022-10-13 02:09:58 1665626998 1020.0000 2022-10-13 02:08:58 1665626938 1020.0000 2022-10-13 02:07:58 1665626878 1019.9000 2022-10-13 02:06:59 1665626819 1019.9000 2022-10-13 02:05:58 1665626758 1020.0000 2022-10-13 02:04:58 1665626698 1020.0000 2022-10-13 02:03:58 1665626638 1020.0000 2022-10-13 02:02:58 1665626578 1020.0000 2022-10-13 02:01:59 1665626519 1019.9000 2022-10-13 02:00:58 1665626458 1020.0000 2022-10-13 01:59:58 1665626398 1019.9000 2022-10-13 01:58:58 1665626338 1020.0000 2022-10-13 01:57:58 1665626278 1020.0000 2022-10-13 01:56:59 1665626219 1020.0000 2022-10-13 01:55:58 1665626158 1020.0000 2022-10-13 01:54:58 1665626098 1020.0000 2022-10-13 01:53:58 1665626038 1020.0000 2022-10-13 01:52:59 1665625979 1020.0000 2022-10-13 01:51:58 1665625918 1020.1000 2022-10-13 01:50:58 1665625858 1020.1000 2022-10-13 01:49:58 1665625798 1020.1000 2022-10-13 01:48:58 1665625738 1020.2000 2022-10-13 01:47:59 1665625679 1020.1000 2022-10-13 01:46:58 1665625618 1020.1000 2022-10-13 01:45:58 1665625558 1020.1000 2022-10-13 01:44:58 1665625498 1020.1000 2022-10-13 01:43:58 1665625438 1020.0000 2022-10-13 01:42:59 1665625379 1020.1000 2022-10-13 01:41:58 1665625318 1020.2000 2022-10-13 01:40:58 1665625258 1020.1000 2022-10-13 01:39:58 1665625198 1020.1000 2022-10-13 01:38:59 1665625139 1020.1000 2022-10-13 01:37:58 1665625078 1020.2000 2022-10-13 01:36:58 1665625018 1020.1000 2022-10-13 01:35:58 1665624958 1020.1000 2022-10-13 01:34:58 1665624898 1020.2000 2022-10-13 01:33:59 1665624839 1020.1000 2022-10-13 01:32:58 1665624778 1020.1000 2022-10-13 01:31:58 1665624718 1020.1000 2022-10-13 01:30:58 1665624658 1020.1000 2022-10-13 01:29:58 1665624598 1020.1000 2022-10-13 01:28:59 1665624539 1020.2000 2022-10-13 01:27:58 1665624478 1020.1000 2022-10-13 01:26:58 1665624418 1020.1000 2022-10-13 01:25:58 1665624358 1020.1000 2022-10-13 01:24:59 1665624299 1020.1000 2022-10-13 01:23:58 1665624238 1020.2000 2022-10-13 01:22:58 1665624178 1020.1000 2022-10-13 01:21:58 1665624118 1020.1000 2022-10-13 01:20:58 1665624058 1020.1000 2022-10-13 01:19:59 1665623999 1020.1000 2022-10-13 01:18:58 1665623938 1020.1000 2022-10-13 01:17:58 1665623878 1020.2000 2022-10-13 01:16:58 1665623818 1020.1000 2022-10-13 01:15:58 1665623758 1020.2000 2022-10-13 01:14:59 1665623699 1020.1000 2022-10-13 01:13:58 1665623638 1020.2000 2022-10-13 01:12:58 1665623578 1020.2000 2022-10-13 01:11:58 1665623518 1020.2000 2022-10-13 01:10:58 1665623458 1020.2000 2022-10-13 01:09:59 1665623399 1020.3000 2022-10-13 01:08:58 1665623338 1020.2000 2022-10-13 01:07:58 1665623278 1020.3000 2022-10-13 01:06:58 1665623218 1020.2000 2022-10-13 01:05:58 1665623158 1020.3000 2022-10-13 01:04:59 1665623099 1020.2000 2022-10-13 01:03:58 1665623038 1020.3000 2022-10-13 01:02:58 1665622978 1020.3000 2022-10-13 01:01:58 1665622918 1020.3000 2022-10-13 01:00:59 1665622859 1020.3000 2022-10-13 00:59:58 1665622798 1020.3000 2022-10-13 00:58:58 1665622738 1020.3000 2022-10-13 00:57:58 1665622678 1020.2000 2022-10-13 00:56:58 1665622618 1020.3000 2022-10-13 00:55:59 1665622559 1020.3000 2022-10-13 00:54:58 1665622498 1020.3000 2022-10-13 00:53:58 1665622438 1020.2000 2022-10-13 00:52:58 1665622378 1020.3000 2022-10-13 00:51:58 1665622318 1020.2000 2022-10-13 00:50:59 1665622259 1020.2000 2022-10-13 00:49:58 1665622198 1020.2000 2022-10-13 00:48:58 1665622138 1020.2000 2022-10-13 00:47:58 1665622078 1020.2000 2022-10-13 00:46:58 1665622018 1020.3000 2022-10-13 00:45:59 1665621959 1020.3000 2022-10-13 00:44:58 1665621898 1020.2000 2022-10-13 00:43:58 1665621838 1020.3000 2022-10-13 00:42:58 1665621778 1020.2000 2022-10-13 00:41:59 1665621719 1020.3000 2022-10-13 00:40:58 1665621658 1020.2000 2022-10-13 00:39:58 1665621598 1020.3000 2022-10-13 00:38:58 1665621538 1020.3000 2022-10-13 00:37:58 1665621478 1020.2000 2022-10-13 00:36:59 1665621419 1020.2000 2022-10-13 00:35:58 1665621358 1020.3000 2022-10-13 00:34:58 1665621298 1020.3000 2022-10-13 00:33:58 1665621238 1020.2000 2022-10-13 00:32:58 1665621178 1020.2000 2022-10-13 00:31:59 1665621119 1020.3000 2022-10-13 00:30:58 1665621058 1020.3000 2022-10-13 00:29:58 1665620998 1020.3000 2022-10-13 00:28:58 1665620938 1020.3000 2022-10-13 00:27:58 1665620878 1020.3000 2022-10-13 00:26:59 1665620819 1020.3000 2022-10-13 00:25:58 1665620758 1020.3000 2022-10-13 00:24:58 1665620698 1020.3000 2022-10-13 00:23:58 1665620638 1020.3000 2022-10-13 00:22:58 1665620578 1020.3000 2022-10-13 00:21:59 1665620519 1020.3000 2022-10-13 00:20:58 1665620458 1020.3000 2022-10-13 00:19:58 1665620398 1020.3000 2022-10-13 00:18:58 1665620338 1020.2000 2022-10-13 00:17:59 1665620279 1020.3000 2022-10-13 00:16:58 1665620218 1020.4000 2022-10-13 00:15:58 1665620158 1020.3000 2022-10-13 00:14:58 1665620098 1020.3000 2022-10-13 00:13:58 1665620038 1020.2000 2022-10-13 00:12:59 1665619979 1020.3000 2022-10-13 00:11:58 1665619918 1020.3000 2022-10-13 00:10:58 1665619858 1020.3000 2022-10-13 00:09:58 1665619798 1020.3000 2022-10-13 00:08:58 1665619738 1020.3000 2022-10-13 00:07:59 1665619679 1020.3000 2022-10-13 00:06:58 1665619618 1020.2000 2022-10-13 00:05:58 1665619558 1020.3000 2022-10-13 00:04:58 1665619498 1020.3000 2022-10-13 00:03:58 1665619438 1020.2000 2022-10-13 00:02:59 1665619379 1020.2000 2022-10-13 00:01:59 1665619319 1020.3000 2022-10-13 00:00:58 1665619258 1020.3000