#Date Unixtime Value #------------------------------------------------- 2022-10-12 23:59:58 1665619198 1020.4000 2022-10-12 23:58:58 1665619138 1020.3000 2022-10-12 23:57:59 1665619079 1020.3000 2022-10-12 23:56:58 1665619018 1020.3000 2022-10-12 23:55:58 1665618958 1020.3000 2022-10-12 23:54:58 1665618898 1020.3000 2022-10-12 23:53:58 1665618838 1020.3000 2022-10-12 23:52:59 1665618779 1020.3000 2022-10-12 23:51:58 1665618718 1020.3000 2022-10-12 23:50:58 1665618658 1020.3000 2022-10-12 23:49:58 1665618598 1020.3000 2022-10-12 23:48:58 1665618538 1020.3000 2022-10-12 23:47:59 1665618479 1020.3000 2022-10-12 23:46:58 1665618418 1020.4000 2022-10-12 23:45:58 1665618358 1020.3000 2022-10-12 23:43:58 1665618238 1020.3000 2022-10-12 23:43:58 1665618238 1020.3000 2022-10-12 23:42:58 1665618178 1020.3000 2022-10-12 23:41:59 1665618119 1020.2000 2022-10-12 23:40:58 1665618058 1020.3000 2022-10-12 23:39:58 1665617998 1020.3000 2022-10-12 23:38:58 1665617938 1020.2000 2022-10-12 23:37:59 1665617879 1020.3000 2022-10-12 23:36:58 1665617818 1020.3000 2022-10-12 23:35:58 1665617758 1020.3000 2022-10-12 23:34:58 1665617698 1020.2000 2022-10-12 23:33:58 1665617638 1020.2000 2022-10-12 23:32:59 1665617579 1020.3000 2022-10-12 23:31:58 1665617518 1020.3000 2022-10-12 23:30:58 1665617458 1020.3000 2022-10-12 23:29:58 1665617398 1020.3000 2022-10-12 23:28:58 1665617338 1020.2000 2022-10-12 23:27:59 1665617279 1020.3000 2022-10-12 23:26:58 1665617218 1020.2000 2022-10-12 23:25:58 1665617158 1020.2000 2022-10-12 23:24:58 1665617098 1020.2000 2022-10-12 23:23:59 1665617039 1020.2000 2022-10-12 23:22:58 1665616978 1020.2000 2022-10-12 23:21:58 1665616918 1020.2000 2022-10-12 23:20:58 1665616858 1020.2000 2022-10-12 23:19:58 1665616798 1020.1000 2022-10-12 23:18:59 1665616739 1020.2000 2022-10-12 23:17:58 1665616678 1020.1000 2022-10-12 23:16:58 1665616618 1020.2000 2022-10-12 23:15:58 1665616558 1020.2000 2022-10-12 23:14:58 1665616498 1020.1000 2022-10-12 23:13:59 1665616439 1020.2000 2022-10-12 23:12:58 1665616378 1020.2000 2022-10-12 23:11:58 1665616318 1020.1000 2022-10-12 23:10:58 1665616258 1020.2000 2022-10-12 23:09:58 1665616198 1020.1000 2022-10-12 23:08:59 1665616139 1020.1000 2022-10-12 23:07:58 1665616078 1020.2000 2022-10-12 23:06:58 1665616018 1020.2000 2022-10-12 23:05:58 1665615958 1020.1000 2022-10-12 23:04:59 1665615899 1020.1000 2022-10-12 23:03:58 1665615838 1020.1000 2022-10-12 23:02:58 1665615778 1020.1000 2022-10-12 23:01:58 1665615718 1020.1000 2022-10-12 23:00:58 1665615658 1020.1000 2022-10-12 22:59:59 1665615599 1020.1000 2022-10-12 22:58:58 1665615538 1020.1000 2022-10-12 22:57:58 1665615478 1020.1000 2022-10-12 22:56:58 1665615418 1020.1000 2022-10-12 22:55:58 1665615358 1020.1000 2022-10-12 22:54:59 1665615299 1020.1000 2022-10-12 22:53:58 1665615238 1020.1000 2022-10-12 22:52:58 1665615178 1020.1000 2022-10-12 22:51:58 1665615118 1020.2000 2022-10-12 22:50:58 1665615058 1020.1000 2022-10-12 22:49:59 1665614999 1020.1000 2022-10-12 22:48:58 1665614938 1020.1000 2022-10-12 22:47:58 1665614878 1020.1000 2022-10-12 22:46:58 1665614818 1020.2000 2022-10-12 22:45:59 1665614759 1020.2000 2022-10-12 22:44:58 1665614698 1020.2000 2022-10-12 22:43:58 1665614638 1020.2000 2022-10-12 22:42:58 1665614578 1020.1000 2022-10-12 22:41:58 1665614518 1020.2000 2022-10-12 22:40:59 1665614459 1020.2000 2022-10-12 22:39:58 1665614398 1020.1000 2022-10-12 22:38:58 1665614338 1020.1000 2022-10-12 22:37:58 1665614278 1020.2000 2022-10-12 22:36:58 1665614218 1020.1000 2022-10-12 22:35:59 1665614159 1020.1000 2022-10-12 22:34:58 1665614098 1020.1000 2022-10-12 22:33:58 1665614038 1020.1000 2022-10-12 22:32:58 1665613978 1020.1000 2022-10-12 22:31:58 1665613918 1020.1000 2022-10-12 22:30:59 1665613859 1020.2000 2022-10-12 22:29:58 1665613798 1020.1000 2022-10-12 22:28:58 1665613738 1020.1000 2022-10-12 22:27:58 1665613678 1020.1000 2022-10-12 22:26:58 1665613618 1020.1000 2022-10-12 22:25:59 1665613559 1020.1000 2022-10-12 22:24:58 1665613498 1020.1000 2022-10-12 22:23:58 1665613438 1020.1000 2022-10-12 22:22:58 1665613378 1020.0000 2022-10-12 22:21:59 1665613319 1020.0000 2022-10-12 22:20:58 1665613258 1020.1000 2022-10-12 22:19:58 1665613198 1020.1000 2022-10-12 22:18:58 1665613138 1020.1000 2022-10-12 22:17:58 1665613078 1020.1000 2022-10-12 22:16:59 1665613019 1020.1000 2022-10-12 22:15:58 1665612958 1020.1000 2022-10-12 22:14:58 1665612898 1020.1000 2022-10-12 22:13:58 1665612838 1020.1000 2022-10-12 22:12:59 1665612779 1020.1000 2022-10-12 22:11:58 1665612718 1020.1000 2022-10-12 22:10:58 1665612658 1020.1000 2022-10-12 22:09:58 1665612598 1020.2000 2022-10-12 22:08:58 1665612538 1020.1000 2022-10-12 22:07:59 1665612479 1020.1000 2022-10-12 22:06:58 1665612418 1020.2000 2022-10-12 22:05:58 1665612358 1020.1000 2022-10-12 22:04:58 1665612298 1020.1000 2022-10-12 22:03:58 1665612238 1020.1000 2022-10-12 22:02:59 1665612179 1020.1000 2022-10-12 22:01:58 1665612118 1020.1000 2022-10-12 22:00:58 1665612058 1020.1000 2022-10-12 21:59:58 1665611998 1020.1000 2022-10-12 21:58:58 1665611938 1020.1000 2022-10-12 21:56:58 1665611818 1020.1000 2022-10-12 21:56:58 1665611818 1020.1000 2022-10-12 21:55:58 1665611758 1020.1000 2022-10-12 21:54:59 1665611699 1020.2000 2022-10-12 21:53:58 1665611638 1020.1000 2022-10-12 21:52:58 1665611578 1020.1000 2022-10-12 21:51:58 1665611518 1020.1000 2022-10-12 21:50:59 1665611459 1020.0000 2022-10-12 21:49:58 1665611398 1020.1000 2022-10-12 21:48:58 1665611338 1020.1000 2022-10-12 21:47:58 1665611278 1020.0000 2022-10-12 21:46:58 1665611218 1020.1000 2022-10-12 21:45:59 1665611159 1020.1000 2022-10-12 21:44:58 1665611098 1020.1000 2022-10-12 21:43:58 1665611038 1020.1000 2022-10-12 21:42:58 1665610978 1020.1000 2022-10-12 21:41:58 1665610918 1020.0000 2022-10-12 21:40:59 1665610859 1020.0000 2022-10-12 21:39:58 1665610798 1020.1000 2022-10-12 21:38:58 1665610738 1020.1000 2022-10-12 21:37:58 1665610678 1020.0000 2022-10-12 21:36:58 1665610618 1020.1000 2022-10-12 21:35:59 1665610559 1020.1000 2022-10-12 21:34:58 1665610498 1020.1000 2022-10-12 21:33:58 1665610438 1020.1000 2022-10-12 21:32:58 1665610378 1020.1000 2022-10-12 21:31:58 1665610318 1020.0000 2022-10-12 21:30:59 1665610259 1020.0000 2022-10-12 21:29:58 1665610198 1020.0000 2022-10-12 21:28:58 1665610138 1020.1000 2022-10-12 21:27:58 1665610078 1020.1000 2022-10-12 21:26:58 1665610018 1020.1000 2022-10-12 21:25:59 1665609959 1020.0000 2022-10-12 21:24:58 1665609898 1020.1000 2022-10-12 21:23:58 1665609838 1020.1000 2022-10-12 21:22:58 1665609778 1020.1000 2022-10-12 21:21:59 1665609719 1020.2000 2022-10-12 21:20:58 1665609658 1020.1000 2022-10-12 21:19:58 1665609598 1020.1000 2022-10-12 21:18:58 1665609538 1020.1000 2022-10-12 21:17:58 1665609478 1020.1000 2022-10-12 21:16:59 1665609419 1020.1000 2022-10-12 21:15:58 1665609358 1020.1000 2022-10-12 21:14:58 1665609298 1020.1000 2022-10-12 21:13:58 1665609238 1020.1000 2022-10-12 21:12:58 1665609178 1020.1000 2022-10-12 21:11:59 1665609119 1020.1000 2022-10-12 21:10:58 1665609058 1020.1000 2022-10-12 21:09:58 1665608998 1020.1000 2022-10-12 21:08:58 1665608938 1020.1000 2022-10-12 21:07:58 1665608878 1020.2000 2022-10-12 21:06:59 1665608819 1020.1000 2022-10-12 21:05:58 1665608758 1020.1000 2022-10-12 21:04:58 1665608698 1020.0000 2022-10-12 21:03:58 1665608638 1020.1000 2022-10-12 21:02:58 1665608578 1020.1000 2022-10-12 21:01:59 1665608519 1020.1000 2022-10-12 21:00:58 1665608458 1020.0000 2022-10-12 20:59:58 1665608398 1020.1000 2022-10-12 20:58:58 1665608338 1020.0000 2022-10-12 20:57:59 1665608279 1020.0000 2022-10-12 20:56:58 1665608218 1020.0000 2022-10-12 20:55:58 1665608158 1020.0000 2022-10-12 20:54:58 1665608098 1020.0000 2022-10-12 20:53:58 1665608038 1020.0000 2022-10-12 20:52:59 1665607979 1020.0000 2022-10-12 20:51:58 1665607918 1020.0000 2022-10-12 20:50:58 1665607858 1020.0000 2022-10-12 20:49:58 1665607798 1019.9000 2022-10-12 20:48:58 1665607738 1019.9000 2022-10-12 20:47:59 1665607679 1019.9000 2022-10-12 20:46:58 1665607618 1019.9000 2022-10-12 20:45:58 1665607558 1019.9000 2022-10-12 20:44:58 1665607498 1019.9000 2022-10-12 20:43:59 1665607439 1019.9000 2022-10-12 20:42:58 1665607378 1019.9000 2022-10-12 20:41:58 1665607318 1019.9000 2022-10-12 20:40:58 1665607258 1019.9000 2022-10-12 20:39:58 1665607198 1019.8000 2022-10-12 20:38:59 1665607139 1019.9000 2022-10-12 20:37:58 1665607078 1019.9000 2022-10-12 20:36:58 1665607018 1019.8000 2022-10-12 20:35:58 1665606958 1019.9000 2022-10-12 20:34:58 1665606898 1019.8000 2022-10-12 20:33:59 1665606839 1019.9000 2022-10-12 20:32:58 1665606778 1019.9000 2022-10-12 20:31:58 1665606718 1019.9000 2022-10-12 20:30:58 1665606658 1019.9000 2022-10-12 20:29:58 1665606598 1019.9000 2022-10-12 20:28:59 1665606539 1019.9000 2022-10-12 20:27:58 1665606478 1019.9000 2022-10-12 20:26:58 1665606418 1019.9000 2022-10-12 20:25:58 1665606358 1019.9000 2022-10-12 20:24:58 1665606298 1019.9000 2022-10-12 20:23:59 1665606239 1020.0000 2022-10-12 20:22:58 1665606178 1019.9000 2022-10-12 20:21:58 1665606118 1020.0000 2022-10-12 20:20:58 1665606058 1019.9000 2022-10-12 20:19:59 1665605999 1020.0000 2022-10-12 20:18:58 1665605938 1020.0000 2022-10-12 20:17:58 1665605878 1019.9000 2022-10-12 20:16:58 1665605818 1020.0000 2022-10-12 20:15:58 1665605758 1019.9000 2022-10-12 20:14:59 1665605699 1019.9000 2022-10-12 20:13:58 1665605638 1020.0000 2022-10-12 20:12:58 1665605578 1020.0000 2022-10-12 20:11:58 1665605518 1019.9000 2022-10-12 20:10:58 1665605458 1020.0000 2022-10-12 20:09:59 1665605399 1019.9000 2022-10-12 20:08:58 1665605338 1019.9000 2022-10-12 20:07:58 1665605278 1020.0000 2022-10-12 20:06:58 1665605218 1019.9000 2022-10-12 20:05:58 1665605158 1019.9000 2022-10-12 20:04:59 1665605099 1019.9000 2022-10-12 20:03:58 1665605038 1019.9000 2022-10-12 20:02:58 1665604978 1019.9000 2022-10-12 20:01:58 1665604918 1019.8000 2022-10-12 20:00:58 1665604858 1019.8000 2022-10-12 19:59:59 1665604799 1019.9000 2022-10-12 19:58:58 1665604738 1019.8000 2022-10-12 19:57:58 1665604678 1019.9000 2022-10-12 19:56:58 1665604618 1019.8000 2022-10-12 19:55:58 1665604558 1019.8000 2022-10-12 19:54:59 1665604499 1019.9000 2022-10-12 19:53:58 1665604438 1019.9000 2022-10-12 19:52:58 1665604378 1019.8000 2022-10-12 19:51:58 1665604318 1019.9000 2022-10-12 19:50:59 1665604259 1019.8000 2022-10-12 19:49:58 1665604198 1019.9000 2022-10-12 19:48:58 1665604138 1019.9000 2022-10-12 19:47:58 1665604078 1019.9000 2022-10-12 19:46:58 1665604018 1019.9000 2022-10-12 19:45:59 1665603959 1019.9000 2022-10-12 19:44:58 1665603898 1019.9000 2022-10-12 19:43:58 1665603838 1019.9000 2022-10-12 19:42:58 1665603778 1019.9000 2022-10-12 19:41:58 1665603718 1019.9000 2022-10-12 19:40:59 1665603659 1019.9000 2022-10-12 19:39:58 1665603598 1019.9000 2022-10-12 19:38:58 1665603538 1019.9000 2022-10-12 19:37:58 1665603478 1019.9000 2022-10-12 19:36:58 1665603418 1019.9000 2022-10-12 19:35:59 1665603359 1019.9000 2022-10-12 19:34:58 1665603298 1019.9000 2022-10-12 19:33:58 1665603238 1020.0000 2022-10-12 19:32:58 1665603178 1020.0000 2022-10-12 19:31:58 1665603118 1019.9000 2022-10-12 19:30:59 1665603059 1019.9000 2022-10-12 19:29:58 1665602998 1019.9000 2022-10-12 19:28:58 1665602938 1019.9000 2022-10-12 19:27:58 1665602878 1019.9000 2022-10-12 19:26:59 1665602819 1019.9000 2022-10-12 19:25:58 1665602758 1019.8000 2022-10-12 19:24:58 1665602698 1019.9000 2022-10-12 19:23:58 1665602638 1019.9000 2022-10-12 19:22:58 1665602578 1019.9000 2022-10-12 19:21:59 1665602519 1019.8000 2022-10-12 19:20:58 1665602458 1019.8000 2022-10-12 19:19:58 1665602398 1019.8000 2022-10-12 19:18:58 1665602338 1019.7000 2022-10-12 19:17:59 1665602279 1019.8000 2022-10-12 19:16:58 1665602218 1019.8000 2022-10-12 19:15:58 1665602158 1019.8000 2022-10-12 19:14:58 1665602098 1019.8000 2022-10-12 19:13:58 1665602038 1019.8000 2022-10-12 19:12:59 1665601979 1019.8000 2022-10-12 19:11:58 1665601918 1019.8000 2022-10-12 19:10:58 1665601858 1019.7000 2022-10-12 19:09:58 1665601798 1019.8000 2022-10-12 19:08:58 1665601738 1019.8000 2022-10-12 19:07:59 1665601679 1019.8000 2022-10-12 19:06:58 1665601618 1019.8000 2022-10-12 19:05:58 1665601558 1019.8000 2022-10-12 19:04:58 1665601498 1019.8000 2022-10-12 19:03:58 1665601438 1019.8000 2022-10-12 19:02:59 1665601379 1019.8000 2022-10-12 19:01:58 1665601318 1019.8000 2022-10-12 19:00:58 1665601258 1019.8000 2022-10-12 18:59:58 1665601198 1019.8000 2022-10-12 18:58:58 1665601138 1019.8000 2022-10-12 18:57:59 1665601079 1019.8000 2022-10-12 18:56:58 1665601018 1019.8000 2022-10-12 18:55:58 1665600958 1019.8000 2022-10-12 18:54:58 1665600898 1019.7000 2022-10-12 18:53:59 1665600839 1019.7000 2022-10-12 18:52:58 1665600778 1019.7000 2022-10-12 18:51:58 1665600718 1019.7000 2022-10-12 18:50:58 1665600658 1019.7000 2022-10-12 18:49:58 1665600598 1019.6000 2022-10-12 18:48:59 1665600539 1019.7000 2022-10-12 18:47:58 1665600478 1019.7000 2022-10-12 18:46:58 1665600418 1019.7000 2022-10-12 18:45:58 1665600358 1019.7000 2022-10-12 18:44:58 1665600298 1019.7000 2022-10-12 18:43:59 1665600239 1019.6000 2022-10-12 18:42:58 1665600178 1019.7000 2022-10-12 18:41:58 1665600118 1019.6000 2022-10-12 18:40:58 1665600058 1019.6000 2022-10-12 18:39:59 1665599999 1019.6000 2022-10-12 18:38:58 1665599938 1019.7000 2022-10-12 18:37:58 1665599878 1019.6000 2022-10-12 18:36:58 1665599818 1019.6000 2022-10-12 18:35:58 1665599758 1019.7000 2022-10-12 18:34:58 1665599698 1019.7000 2022-10-12 18:33:59 1665599639 1019.6000 2022-10-12 18:32:58 1665599578 1019.6000 2022-10-12 18:31:58 1665599518 1019.5000 2022-10-12 18:30:58 1665599458 1019.5000 2022-10-12 18:29:59 1665599399 1019.6000 2022-10-12 18:28:58 1665599338 1019.6000 2022-10-12 18:27:58 1665599278 1019.6000 2022-10-12 18:26:58 1665599218 1019.5000 2022-10-12 18:25:58 1665599158 1019.6000 2022-10-12 18:24:59 1665599099 1019.6000 2022-10-12 18:23:58 1665599038 1019.6000 2022-10-12 18:22:58 1665598978 1019.6000 2022-10-12 18:21:58 1665598918 1019.6000 2022-10-12 18:20:58 1665598858 1019.5000 2022-10-12 18:19:59 1665598799 1019.6000 2022-10-12 18:18:58 1665598738 1019.5000 2022-10-12 18:17:58 1665598678 1019.6000 2022-10-12 18:16:58 1665598618 1019.5000 2022-10-12 18:15:58 1665598558 1019.6000 2022-10-12 18:14:59 1665598499 1019.6000 2022-10-12 18:13:58 1665598438 1019.6000 2022-10-12 18:12:58 1665598378 1019.6000 2022-10-12 18:11:58 1665598318 1019.6000 2022-10-12 18:10:59 1665598259 1019.5000 2022-10-12 18:09:58 1665598198 1019.5000 2022-10-12 18:08:58 1665598138 1019.5000 2022-10-12 18:07:58 1665598078 1019.5000 2022-10-12 18:06:58 1665598018 1019.4000 2022-10-12 18:05:59 1665597959 1019.5000 2022-10-12 18:04:58 1665597898 1019.5000 2022-10-12 18:03:58 1665597838 1019.4000 2022-10-12 18:02:58 1665597778 1019.5000 2022-10-12 18:01:58 1665597718 1019.3000 2022-10-12 18:00:59 1665597659 1019.4000 2022-10-12 17:59:58 1665597598 1019.4000 2022-10-12 17:58:58 1665597538 1019.4000 2022-10-12 17:57:58 1665597478 1019.4000 2022-10-12 17:56:58 1665597418 1019.3000 2022-10-12 17:55:59 1665597359 1019.4000 2022-10-12 17:54:58 1665597298 1019.4000 2022-10-12 17:53:58 1665597238 1019.4000 2022-10-12 17:52:58 1665597178 1019.4000 2022-10-12 17:51:58 1665597118 1019.3000 2022-10-12 17:50:59 1665597059 1019.4000 2022-10-12 17:49:58 1665596998 1019.4000 2022-10-12 17:48:58 1665596938 1019.3000 2022-10-12 17:47:58 1665596878 1019.4000 2022-10-12 17:46:58 1665596818 1019.4000 2022-10-12 17:45:59 1665596759 1019.4000 2022-10-12 17:44:58 1665596698 1019.3000 2022-10-12 17:43:58 1665596638 1019.4000 2022-10-12 17:42:58 1665596578 1019.3000 2022-10-12 17:41:59 1665596519 1019.4000 2022-10-12 17:40:58 1665596458 1019.3000 2022-10-12 17:39:58 1665596398 1019.3000 2022-10-12 17:38:58 1665596338 1019.2000 2022-10-12 17:37:58 1665596278 1019.3000 2022-10-12 17:36:59 1665596219 1019.3000 2022-10-12 17:35:58 1665596158 1019.3000 2022-10-12 17:34:58 1665596098 1019.3000 2022-10-12 17:33:58 1665596038 1019.3000 2022-10-12 17:32:58 1665595978 1019.3000 2022-10-12 17:31:59 1665595919 1019.3000 2022-10-12 17:30:58 1665595858 1019.3000 2022-10-12 17:29:58 1665595798 1019.3000 2022-10-12 17:28:58 1665595738 1019.3000 2022-10-12 17:27:58 1665595678 1019.3000 2022-10-12 17:26:59 1665595619 1019.3000 2022-10-12 17:25:58 1665595558 1019.3000 2022-10-12 17:24:58 1665595498 1019.3000 2022-10-12 17:23:58 1665595438 1019.2000 2022-10-12 17:22:58 1665595378 1019.3000 2022-10-12 17:21:59 1665595319 1019.2000 2022-10-12 17:20:58 1665595258 1019.3000 2022-10-12 17:19:58 1665595198 1019.2000 2022-10-12 17:18:58 1665595138 1019.3000 2022-10-12 17:17:59 1665595079 1019.2000 2022-10-12 17:16:58 1665595018 1019.3000 2022-10-12 17:15:58 1665594958 1019.2000 2022-10-12 17:14:58 1665594898 1019.2000 2022-10-12 17:13:58 1665594838 1019.2000 2022-10-12 17:12:59 1665594779 1019.2000 2022-10-12 17:11:58 1665594718 1019.2000 2022-10-12 17:10:58 1665594658 1019.3000 2022-10-12 17:09:58 1665594598 1019.3000 2022-10-12 17:08:58 1665594538 1019.2000 2022-10-12 17:07:59 1665594479 1019.1000 2022-10-12 17:06:58 1665594418 1019.2000 2022-10-12 17:05:58 1665594358 1019.1000 2022-10-12 17:04:58 1665594298 1019.1000 2022-10-12 17:03:58 1665594238 1019.1000 2022-10-12 17:02:59 1665594179 1019.2000 2022-10-12 17:01:58 1665594118 1019.2000 2022-10-12 17:00:58 1665594058 1019.1000 2022-10-12 16:59:58 1665593998 1019.2000 2022-10-12 16:58:58 1665593938 1019.1000 2022-10-12 16:57:59 1665593879 1019.1000 2022-10-12 16:56:58 1665593818 1019.1000 2022-10-12 16:55:58 1665593758 1019.1000 2022-10-12 16:54:58 1665593698 1019.0000 2022-10-12 16:53:59 1665593639 1019.0000 2022-10-12 16:52:58 1665593578 1019.0000 2022-10-12 16:51:58 1665593518 1019.0000 2022-10-12 16:50:58 1665593458 1019.1000 2022-10-12 16:49:58 1665593398 1019.0000 2022-10-12 16:48:59 1665593339 1019.0000 2022-10-12 16:47:58 1665593278 1019.0000 2022-10-12 16:46:58 1665593218 1019.0000 2022-10-12 16:45:58 1665593158 1019.1000 2022-10-12 16:44:58 1665593098 1019.1000 2022-10-12 16:43:59 1665593039 1019.1000 2022-10-12 16:42:58 1665592978 1019.1000 2022-10-12 16:41:58 1665592918 1019.0000 2022-10-12 16:40:58 1665592858 1019.0000 2022-10-12 16:39:58 1665592798 1018.9000 2022-10-12 16:38:59 1665592739 1019.0000 2022-10-12 16:37:58 1665592678 1019.0000 2022-10-12 16:36:58 1665592618 1018.9000 2022-10-12 16:35:58 1665592558 1018.9000 2022-10-12 16:34:59 1665592499 1018.9000 2022-10-12 16:33:58 1665592438 1018.9000 2022-10-12 16:32:58 1665592378 1018.9000 2022-10-12 16:31:58 1665592318 1018.9000 2022-10-12 16:30:58 1665592258 1018.9000 2022-10-12 16:29:59 1665592199 1019.0000 2022-10-12 16:28:58 1665592138 1018.9000 2022-10-12 16:27:58 1665592078 1018.9000 2022-10-12 16:26:58 1665592018 1019.0000 2022-10-12 16:25:58 1665591958 1018.9000 2022-10-12 16:24:59 1665591899 1018.9000 2022-10-12 16:23:58 1665591838 1018.9000 2022-10-12 16:22:58 1665591778 1018.9000 2022-10-12 16:21:58 1665591718 1018.9000 2022-10-12 16:20:59 1665591659 1018.9000 2022-10-12 16:19:58 1665591598 1018.8000 2022-10-12 16:18:58 1665591538 1018.9000 2022-10-12 16:17:58 1665591478 1018.8000 2022-10-12 16:16:58 1665591418 1018.8000 2022-10-12 16:15:59 1665591359 1018.8000 2022-10-12 16:14:58 1665591298 1018.8000 2022-10-12 16:13:58 1665591238 1018.8000 2022-10-12 16:12:58 1665591178 1018.9000 2022-10-12 16:11:58 1665591118 1018.8000 2022-10-12 16:10:59 1665591059 1018.8000 2022-10-12 16:09:58 1665590998 1018.8000 2022-10-12 16:08:58 1665590938 1018.7000 2022-10-12 16:07:58 1665590878 1018.8000 2022-10-12 16:06:58 1665590818 1018.7000 2022-10-12 16:05:59 1665590759 1018.7000 2022-10-12 16:04:58 1665590698 1018.8000 2022-10-12 16:03:58 1665590638 1018.8000 2022-10-12 16:02:58 1665590578 1018.8000 2022-10-12 16:01:58 1665590518 1018.8000 2022-10-12 16:00:59 1665590459 1018.8000 2022-10-12 15:59:58 1665590398 1018.8000 2022-10-12 15:58:58 1665590338 1018.8000 2022-10-12 15:57:58 1665590278 1018.7000 2022-10-12 15:56:59 1665590219 1018.7000 2022-10-12 15:55:58 1665590158 1018.8000 2022-10-12 15:54:58 1665590098 1018.7000 2022-10-12 15:53:58 1665590038 1018.8000 2022-10-12 15:52:58 1665589978 1018.8000 2022-10-12 15:51:59 1665589919 1018.8000 2022-10-12 15:50:58 1665589858 1018.8000 2022-10-12 15:49:58 1665589798 1018.8000 2022-10-12 15:48:58 1665589738 1018.8000 2022-10-12 15:47:58 1665589678 1018.7000 2022-10-12 15:46:59 1665589619 1018.8000 2022-10-12 15:45:58 1665589558 1018.8000 2022-10-12 15:44:58 1665589498 1018.8000 2022-10-12 15:43:58 1665589438 1018.8000 2022-10-12 15:42:58 1665589378 1018.8000 2022-10-12 15:41:59 1665589319 1018.8000 2022-10-12 15:40:58 1665589258 1018.8000 2022-10-12 15:39:58 1665589198 1018.8000 2022-10-12 15:38:58 1665589138 1018.8000 2022-10-12 15:37:59 1665589079 1018.7000 2022-10-12 15:36:58 1665589018 1018.7000 2022-10-12 15:35:58 1665588958 1018.7000 2022-10-12 15:34:58 1665588898 1018.7000 2022-10-12 15:33:58 1665588838 1018.6000 2022-10-12 15:32:59 1665588779 1018.7000 2022-10-12 15:31:58 1665588718 1018.7000 2022-10-12 15:30:58 1665588658 1018.7000 2022-10-12 15:29:58 1665588598 1018.7000 2022-10-12 15:28:58 1665588538 1018.7000 2022-10-12 15:27:59 1665588479 1018.8000 2022-10-12 15:26:58 1665588418 1018.8000 2022-10-12 15:25:58 1665588358 1018.8000 2022-10-12 15:24:58 1665588298 1018.8000 2022-10-12 15:23:58 1665588238 1018.8000 2022-10-12 15:22:59 1665588179 1018.7000 2022-10-12 15:21:58 1665588118 1018.8000 2022-10-12 15:20:58 1665588058 1018.8000 2022-10-12 15:19:58 1665587998 1018.7000 2022-10-12 15:18:59 1665587939 1018.8000 2022-10-12 15:17:58 1665587878 1018.8000 2022-10-12 15:16:58 1665587818 1018.7000 2022-10-12 15:15:58 1665587758 1018.7000 2022-10-12 15:14:58 1665587698 1018.7000 2022-10-12 15:13:59 1665587639 1018.8000 2022-10-12 15:12:58 1665587578 1018.7000 2022-10-12 15:11:58 1665587518 1018.7000 2022-10-12 15:10:58 1665587458 1018.8000 2022-10-12 15:09:58 1665587398 1018.8000 2022-10-12 15:08:59 1665587339 1018.7000 2022-10-12 15:07:58 1665587278 1018.7000 2022-10-12 15:06:58 1665587218 1018.7000 2022-10-12 15:05:58 1665587158 1018.8000 2022-10-12 15:04:58 1665587098 1018.7000 2022-10-12 15:03:59 1665587039 1018.7000 2022-10-12 15:02:58 1665586978 1018.8000 2022-10-12 15:01:58 1665586918 1018.8000 2022-10-12 15:00:58 1665586858 1018.7000 2022-10-12 14:59:58 1665586798 1018.7000 2022-10-12 14:58:59 1665586739 1018.8000 2022-10-12 14:57:58 1665586678 1018.8000 2022-10-12 14:56:58 1665586618 1018.8000 2022-10-12 14:55:58 1665586558 1018.8000 2022-10-12 14:54:59 1665586499 1018.8000 2022-10-12 14:53:58 1665586438 1018.8000 2022-10-12 14:52:58 1665586378 1018.9000 2022-10-12 14:51:58 1665586318 1018.9000 2022-10-12 14:50:58 1665586258 1018.8000 2022-10-12 14:49:59 1665586199 1018.9000 2022-10-12 14:48:58 1665586138 1018.9000 2022-10-12 14:47:58 1665586078 1018.8000 2022-10-12 14:46:58 1665586018 1018.9000 2022-10-12 14:45:58 1665585958 1018.8000 2022-10-12 14:44:59 1665585899 1018.9000 2022-10-12 14:43:58 1665585838 1018.9000 2022-10-12 14:42:58 1665585778 1018.9000 2022-10-12 14:41:58 1665585718 1018.9000 2022-10-12 14:40:58 1665585658 1018.9000 2022-10-12 14:39:59 1665585599 1018.9000 2022-10-12 14:38:58 1665585538 1018.9000 2022-10-12 14:37:58 1665585478 1018.9000 2022-10-12 14:36:58 1665585418 1018.9000 2022-10-12 14:35:58 1665585358 1018.9000 2022-10-12 14:34:59 1665585299 1018.9000 2022-10-12 14:33:58 1665585238 1018.9000 2022-10-12 14:32:58 1665585178 1018.8000 2022-10-12 14:31:58 1665585118 1018.9000 2022-10-12 14:30:58 1665585058 1018.9000 2022-10-12 14:29:59 1665584999 1018.9000 2022-10-12 14:28:58 1665584938 1018.9000 2022-10-12 14:27:58 1665584878 1018.9000 2022-10-12 14:26:58 1665584818 1018.9000 2022-10-12 14:25:59 1665584759 1018.9000 2022-10-12 14:24:58 1665584698 1018.9000 2022-10-12 14:23:58 1665584638 1018.9000 2022-10-12 14:22:58 1665584578 1018.9000 2022-10-12 14:21:58 1665584518 1018.9000 2022-10-12 14:20:59 1665584459 1018.9000 2022-10-12 14:19:58 1665584398 1018.9000 2022-10-12 14:18:58 1665584338 1018.9000 2022-10-12 14:17:58 1665584278 1019.0000 2022-10-12 14:16:58 1665584218 1019.0000 2022-10-12 14:15:59 1665584159 1018.9000 2022-10-12 14:14:58 1665584098 1019.0000 2022-10-12 14:13:58 1665584038 1018.9000 2022-10-12 14:12:58 1665583978 1019.0000 2022-10-12 14:11:58 1665583918 1018.9000 2022-10-12 14:10:59 1665583859 1019.0000 2022-10-12 14:09:58 1665583798 1019.0000 2022-10-12 14:08:58 1665583738 1018.9000 2022-10-12 14:07:58 1665583678 1019.0000 2022-10-12 14:06:59 1665583619 1019.0000 2022-10-12 14:05:58 1665583558 1019.0000 2022-10-12 14:04:58 1665583498 1019.0000 2022-10-12 14:03:58 1665583438 1019.0000 2022-10-12 14:02:58 1665583378 1019.1000 2022-10-12 14:01:58 1665583318 1019.0000 2022-10-12 14:00:59 1665583259 1019.1000 2022-10-12 13:59:58 1665583198 1019.1000 2022-10-12 13:58:58 1665583138 1019.0000 2022-10-12 13:57:58 1665583078 1019.0000 2022-10-12 13:56:59 1665583019 1019.0000 2022-10-12 13:55:58 1665582958 1019.0000 2022-10-12 13:54:58 1665582898 1019.1000 2022-10-12 13:53:58 1665582838 1019.1000 2022-10-12 13:52:58 1665582778 1019.1000 2022-10-12 13:51:59 1665582719 1019.1000 2022-10-12 13:50:58 1665582658 1019.1000 2022-10-12 13:49:58 1665582598 1019.1000 2022-10-12 13:48:58 1665582538 1019.1000 2022-10-12 13:47:58 1665582478 1019.1000 2022-10-12 13:46:59 1665582419 1019.1000 2022-10-12 13:45:58 1665582358 1019.1000 2022-10-12 13:44:58 1665582298 1019.2000 2022-10-12 13:43:58 1665582238 1019.1000 2022-10-12 13:42:59 1665582179 1019.1000 2022-10-12 13:41:58 1665582118 1019.1000 2022-10-12 13:40:58 1665582058 1019.2000 2022-10-12 13:39:58 1665581998 1019.1000 2022-10-12 13:38:58 1665581938 1019.2000 2022-10-12 13:37:59 1665581879 1019.2000 2022-10-12 13:36:58 1665581818 1019.2000 2022-10-12 13:35:58 1665581758 1019.2000 2022-10-12 13:34:59 1665581699 1019.3000 2022-10-12 13:33:58 1665581638 1019.3000 2022-10-12 12:48:58 1665578938 1019.6000 2022-10-12 12:47:58 1665578878 1019.6000 2022-10-12 12:46:59 1665578819 1019.7000 2022-10-12 12:45:58 1665578758 1019.7000 2022-10-12 12:44:58 1665578698 1019.6000 2022-10-12 12:42:58 1665578578 1019.7000 2022-10-12 12:42:58 1665578578 1019.7000 2022-10-12 12:41:58 1665578518 1019.7000 2022-10-12 12:40:59 1665578459 1019.6000 2022-10-12 12:39:58 1665578398 1019.6000 2022-10-12 12:38:58 1665578338 1019.6000 2022-10-12 12:37:58 1665578278 1019.6000 2022-10-12 12:36:58 1665578218 1019.6000 2022-10-12 12:35:59 1665578159 1019.7000 2022-10-12 12:34:58 1665578098 1019.7000 2022-10-12 12:33:58 1665578038 1019.7000 2022-10-12 12:32:58 1665577978 1019.6000 2022-10-12 12:31:58 1665577918 1019.6000 2022-10-12 12:29:58 1665577798 1019.6000 2022-10-12 12:28:58 1665577738 1019.7000 2022-10-12 12:27:58 1665577678 1019.6000 2022-10-12 12:26:58 1665577618 1019.7000 2022-10-12 12:25:59 1665577559 1019.7000 2022-10-12 12:24:58 1665577498 1019.7000 2022-10-12 12:23:58 1665577438 1019.7000 2022-10-12 12:22:58 1665577378 1019.7000 2022-10-12 12:21:59 1665577319 1019.7000 2022-10-12 12:20:58 1665577258 1019.7000 2022-10-12 12:19:58 1665577198 1019.7000 2022-10-12 12:18:58 1665577138 1019.6000 2022-10-12 12:17:58 1665577078 1019.7000 2022-10-12 12:16:59 1665577019 1019.7000 2022-10-12 12:15:58 1665576958 1019.7000 2022-10-12 12:14:58 1665576898 1019.7000 2022-10-12 12:13:58 1665576838 1019.6000 2022-10-12 12:12:58 1665576778 1019.6000 2022-10-12 12:11:59 1665576719 1019.7000 2022-10-12 12:10:58 1665576658 1019.7000 2022-10-12 12:09:58 1665576598 1019.7000 2022-10-12 12:08:58 1665576538 1019.7000 2022-10-12 12:07:58 1665576478 1019.7000 2022-10-12 12:06:59 1665576419 1019.8000 2022-10-12 12:05:58 1665576358 1019.8000 2022-10-12 12:04:58 1665576298 1019.8000 2022-10-12 12:03:58 1665576238 1019.8000 2022-10-12 12:02:58 1665576178 1019.8000 2022-10-12 12:01:59 1665576119 1019.8000 2022-10-12 12:00:58 1665576058 1019.8000 2022-10-12 11:59:58 1665575998 1019.8000 2022-10-12 11:58:58 1665575938 1019.8000 2022-10-12 11:57:59 1665575879 1019.9000 2022-10-12 11:56:58 1665575818 1019.9000 2022-10-12 11:55:58 1665575758 1019.9000 2022-10-12 11:54:58 1665575698 1019.9000 2022-10-12 11:53:58 1665575638 1019.9000 2022-10-12 11:52:59 1665575579 1019.9000 2022-10-12 11:51:58 1665575518 1019.9000 2022-10-12 11:50:58 1665575458 1019.9000 2022-10-12 11:49:58 1665575398 1019.9000 2022-10-12 11:48:58 1665575338 1019.9000 2022-10-12 11:47:59 1665575279 1019.9000 2022-10-12 11:46:58 1665575218 1020.0000 2022-10-12 11:45:58 1665575158 1019.9000 2022-10-12 11:44:58 1665575098 1020.0000 2022-10-12 11:43:58 1665575038 1019.9000 2022-10-12 11:42:59 1665574979 1020.0000 2022-10-12 11:41:58 1665574918 1020.0000 2022-10-12 11:40:58 1665574858 1019.9000 2022-10-12 11:39:58 1665574798 1019.9000 2022-10-12 11:38:59 1665574739 1019.9000 2022-10-12 11:37:58 1665574678 1019.9000 2022-10-12 11:36:58 1665574618 1020.0000 2022-10-12 11:35:58 1665574558 1020.0000 2022-10-12 11:34:58 1665574498 1020.0000 2022-10-12 11:33:59 1665574439 1020.0000 2022-10-12 11:32:58 1665574378 1020.0000 2022-10-12 11:31:58 1665574318 1020.1000 2022-10-12 11:30:58 1665574258 1020.0000 2022-10-12 11:29:58 1665574198 1020.1000 2022-10-12 11:28:59 1665574139 1020.1000 2022-10-12 11:27:58 1665574078 1020.1000 2022-10-12 11:26:58 1665574018 1020.0000 2022-10-12 11:25:58 1665573958 1020.1000 2022-10-12 11:24:58 1665573898 1020.1000 2022-10-12 11:23:59 1665573839 1020.1000 2022-10-12 11:22:58 1665573778 1020.1000 2022-10-12 11:21:58 1665573718 1020.1000 2022-10-12 11:20:58 1665573658 1020.1000 2022-10-12 11:19:58 1665573598 1020.1000 2022-10-12 11:18:59 1665573539 1020.1000 2022-10-12 11:17:58 1665573478 1020.1000 2022-10-12 11:16:58 1665573418 1020.1000 2022-10-12 11:15:58 1665573358 1020.2000 2022-10-12 11:14:58 1665573298 1020.1000 2022-10-12 11:13:59 1665573239 1020.2000 2022-10-12 11:12:58 1665573178 1020.1000 2022-10-12 11:11:58 1665573118 1020.2000 2022-10-12 11:10:58 1665573058 1020.2000 2022-10-12 11:09:59 1665572999 1020.2000 2022-10-12 11:08:58 1665572938 1020.2000 2022-10-12 11:07:58 1665572878 1020.2000 2022-10-12 11:06:58 1665572818 1020.1000 2022-10-12 11:05:58 1665572758 1020.1000 2022-10-12 11:04:59 1665572699 1020.2000 2022-10-12 11:03:58 1665572638 1020.2000 2022-10-12 11:02:58 1665572578 1020.3000 2022-10-12 11:01:58 1665572518 1020.3000 2022-10-12 11:00:58 1665572458 1020.3000 2022-10-12 10:59:59 1665572399 1020.3000 2022-10-12 10:58:58 1665572338 1020.3000 2022-10-12 10:57:58 1665572278 1020.3000 2022-10-12 10:56:58 1665572218 1020.4000 2022-10-12 10:55:58 1665572158 1020.3000 2022-10-12 10:54:59 1665572099 1020.4000 2022-10-12 10:53:58 1665572038 1020.4000 2022-10-12 10:52:58 1665571978 1020.4000 2022-10-12 10:51:58 1665571918 1020.3000 2022-10-12 10:50:59 1665571859 1020.4000 2022-10-12 10:49:58 1665571798 1020.5000 2022-10-12 10:48:58 1665571738 1020.4000 2022-10-12 10:47:58 1665571678 1020.4000 2022-10-12 10:46:58 1665571618 1020.4000 2022-10-12 10:45:59 1665571559 1020.5000 2022-10-12 10:44:58 1665571498 1020.4000 2022-10-12 10:43:58 1665571438 1020.5000 2022-10-12 10:42:58 1665571378 1020.5000 2022-10-12 10:41:58 1665571318 1020.4000 2022-10-12 10:40:59 1665571259 1020.5000 2022-10-12 10:39:58 1665571198 1020.5000 2022-10-12 10:38:58 1665571138 1020.4000 2022-10-12 10:37:58 1665571078 1020.4000 2022-10-12 10:36:58 1665571018 1020.4000 2022-10-12 10:35:59 1665570959 1020.4000 2022-10-12 10:34:58 1665570898 1020.5000 2022-10-12 10:33:58 1665570838 1020.4000 2022-10-12 10:32:58 1665570778 1020.5000 2022-10-12 10:31:58 1665570718 1020.5000 2022-10-12 10:30:59 1665570659 1020.4000 2022-10-12 10:29:58 1665570598 1020.5000 2022-10-12 10:28:58 1665570538 1020.6000 2022-10-12 10:27:58 1665570478 1020.5000 2022-10-12 10:26:59 1665570419 1020.6000 2022-10-12 10:25:58 1665570358 1020.6000 2022-10-12 10:24:58 1665570298 1020.5000 2022-10-12 10:23:58 1665570238 1020.5000 2022-10-12 10:22:58 1665570178 1020.5000 2022-10-12 10:21:59 1665570119 1020.5000 2022-10-12 10:20:58 1665570058 1020.5000 2022-10-12 10:19:58 1665569998 1020.5000 2022-10-12 10:18:58 1665569938 1020.6000 2022-10-12 10:17:58 1665569878 1020.5000 2022-10-12 10:16:59 1665569819 1020.5000 2022-10-12 10:15:58 1665569758 1020.5000 2022-10-12 10:14:58 1665569698 1020.5000 2022-10-12 10:13:58 1665569638 1020.5000 2022-10-12 10:12:59 1665569579 1020.6000 2022-10-12 10:11:58 1665569518 1020.5000 2022-10-12 10:10:58 1665569458 1020.5000 2022-10-12 10:09:58 1665569398 1020.5000 2022-10-12 10:08:58 1665569338 1020.5000 2022-10-12 10:07:59 1665569279 1020.5000 2022-10-12 10:06:58 1665569218 1020.5000 2022-10-12 10:05:58 1665569158 1020.5000 2022-10-12 10:04:58 1665569098 1020.5000 2022-10-12 10:03:58 1665569038 1020.4000 2022-10-12 10:02:59 1665568979 1020.5000 2022-10-12 10:01:58 1665568918 1020.4000 2022-10-12 10:00:58 1665568858 1020.5000 2022-10-12 09:59:58 1665568798 1020.4000 2022-10-12 09:58:58 1665568738 1020.4000 2022-10-12 09:57:59 1665568679 1020.5000 2022-10-12 09:56:58 1665568618 1020.4000 2022-10-12 09:55:58 1665568558 1020.4000 2022-10-12 09:54:58 1665568498 1020.5000 2022-10-12 09:53:59 1665568439 1020.5000 2022-10-12 09:52:58 1665568378 1020.5000 2022-10-12 09:51:58 1665568318 1020.4000 2022-10-12 09:50:58 1665568258 1020.5000 2022-10-12 09:49:58 1665568198 1020.5000 2022-10-12 09:48:59 1665568139 1020.4000 2022-10-12 09:47:58 1665568078 1020.4000 2022-10-12 09:46:58 1665568018 1020.4000 2022-10-12 09:45:58 1665567958 1020.4000 2022-10-12 09:44:58 1665567898 1020.3000 2022-10-12 09:43:59 1665567839 1020.4000 2022-10-12 09:42:58 1665567778 1020.5000 2022-10-12 09:41:58 1665567718 1020.4000 2022-10-12 09:40:58 1665567658 1020.5000 2022-10-12 09:39:58 1665567598 1020.5000 2022-10-12 09:38:59 1665567539 1020.5000 2022-10-12 09:37:58 1665567478 1020.5000 2022-10-12 09:36:58 1665567418 1020.5000 2022-10-12 09:35:58 1665567358 1020.5000 2022-10-12 09:34:58 1665567298 1020.6000 2022-10-12 09:33:59 1665567239 1020.5000 2022-10-12 09:32:58 1665567178 1020.5000 2022-10-12 09:31:58 1665567118 1020.5000 2022-10-12 09:30:58 1665567058 1020.5000 2022-10-12 09:29:59 1665566999 1020.5000 2022-10-12 09:28:58 1665566938 1020.5000 2022-10-12 09:27:58 1665566878 1020.5000 2022-10-12 09:26:58 1665566818 1020.5000 2022-10-12 09:25:58 1665566758 1020.5000 2022-10-12 09:24:59 1665566699 1020.5000 2022-10-12 09:23:58 1665566638 1020.5000 2022-10-12 09:22:58 1665566578 1020.5000 2022-10-12 09:21:58 1665566518 1020.5000 2022-10-12 09:20:58 1665566458 1020.4000 2022-10-12 09:19:59 1665566399 1020.6000 2022-10-12 09:18:58 1665566338 1020.5000 2022-10-12 09:17:58 1665566278 1020.6000 2022-10-12 09:16:58 1665566218 1020.6000 2022-10-12 09:15:58 1665566158 1020.6000 2022-10-12 09:14:59 1665566099 1020.5000 2022-10-12 09:13:58 1665566038 1020.6000 2022-10-12 09:12:58 1665565978 1020.6000 2022-10-12 09:11:58 1665565918 1020.6000 2022-10-12 09:10:58 1665565858 1020.6000 2022-10-12 09:09:59 1665565799 1020.5000 2022-10-12 09:08:58 1665565738 1020.6000 2022-10-12 09:07:58 1665565678 1020.6000 2022-10-12 09:06:58 1665565618 1020.5000 2022-10-12 09:05:59 1665565559 1020.6000 2022-10-12 09:04:58 1665565498 1020.6000 2022-10-12 09:03:58 1665565438 1020.6000 2022-10-12 09:02:58 1665565378 1020.6000 2022-10-12 09:01:58 1665565318 1020.6000 2022-10-12 09:00:59 1665565259 1020.6000 2022-10-12 08:59:58 1665565198 1020.6000 2022-10-12 08:58:58 1665565138 1020.6000 2022-10-12 08:57:58 1665565078 1020.6000 2022-10-12 08:56:58 1665565018 1020.7000 2022-10-12 08:55:59 1665564959 1020.7000 2022-10-12 08:54:58 1665564898 1020.6000 2022-10-12 08:53:58 1665564838 1020.6000 2022-10-12 08:52:58 1665564778 1020.7000 2022-10-12 08:51:58 1665564718 1020.6000 2022-10-12 08:50:59 1665564659 1020.7000 2022-10-12 08:49:58 1665564598 1020.6000 2022-10-12 08:48:58 1665564538 1020.7000 2022-10-12 08:47:58 1665564478 1020.6000 2022-10-12 08:46:59 1665564419 1020.7000 2022-10-12 08:45:58 1665564358 1020.6000 2022-10-12 08:44:58 1665564298 1020.6000 2022-10-12 08:43:58 1665564238 1020.6000 2022-10-12 08:42:58 1665564178 1020.5000 2022-10-12 08:41:59 1665564119 1020.6000 2022-10-12 08:40:58 1665564058 1020.5000 2022-10-12 08:39:58 1665563998 1020.5000 2022-10-12 08:38:58 1665563938 1020.5000 2022-10-12 08:37:58 1665563878 1020.5000 2022-10-12 08:36:59 1665563819 1020.5000 2022-10-12 08:35:58 1665563758 1020.5000 2022-10-12 08:34:58 1665563698 1020.5000 2022-10-12 08:33:58 1665563638 1020.5000 2022-10-12 08:32:58 1665563578 1020.6000 2022-10-12 08:31:59 1665563519 1020.6000 2022-10-12 08:30:58 1665563458 1020.6000 2022-10-12 08:29:58 1665563398 1020.6000 2022-10-12 08:28:58 1665563338 1020.6000 2022-10-12 08:27:58 1665563278 1020.7000 2022-10-12 08:26:59 1665563219 1020.6000 2022-10-12 08:25:58 1665563158 1020.6000 2022-10-12 08:24:58 1665563098 1020.6000 2022-10-12 08:23:58 1665563038 1020.7000 2022-10-12 08:22:58 1665562978 1020.6000 2022-10-12 08:21:59 1665562919 1020.6000 2022-10-12 08:20:58 1665562858 1020.7000 2022-10-12 08:19:58 1665562798 1020.7000 2022-10-12 08:18:58 1665562738 1020.7000 2022-10-12 08:17:59 1665562679 1020.7000 2022-10-12 08:16:58 1665562618 1020.7000 2022-10-12 08:15:58 1665562558 1020.6000 2022-10-12 08:14:58 1665562498 1020.6000 2022-10-12 08:13:58 1665562438 1020.7000 2022-10-12 08:12:59 1665562379 1020.6000 2022-10-12 08:11:58 1665562318 1020.6000 2022-10-12 08:10:58 1665562258 1020.6000 2022-10-12 08:09:58 1665562198 1020.6000 2022-10-12 08:08:58 1665562138 1020.6000 2022-10-12 08:07:59 1665562079 1020.6000 2022-10-12 08:06:58 1665562018 1020.6000 2022-10-12 08:05:58 1665561958 1020.7000 2022-10-12 08:04:58 1665561898 1020.6000 2022-10-12 08:03:58 1665561838 1020.6000 2022-10-12 08:02:59 1665561779 1020.7000 2022-10-12 08:01:58 1665561718 1020.6000 2022-10-12 08:00:58 1665561658 1020.6000 2022-10-12 07:59:58 1665561598 1020.6000 2022-10-12 07:58:58 1665561538 1020.7000 2022-10-12 07:57:59 1665561479 1020.6000 2022-10-12 07:56:58 1665561418 1020.7000 2022-10-12 07:55:58 1665561358 1020.6000 2022-10-12 07:54:58 1665561298 1020.6000 2022-10-12 07:53:58 1665561238 1020.5000 2022-10-12 07:52:59 1665561179 1020.6000 2022-10-12 07:51:58 1665561118 1020.6000 2022-10-12 07:50:58 1665561058 1020.5000 2022-10-12 07:49:58 1665560998 1020.5000 2022-10-12 07:48:59 1665560939 1020.5000 2022-10-12 07:47:58 1665560878 1020.5000 2022-10-12 07:46:58 1665560818 1020.5000 2022-10-12 07:45:58 1665560758 1020.5000 2022-10-12 07:44:58 1665560698 1020.5000 2022-10-12 07:43:59 1665560639 1020.5000 2022-10-12 07:42:58 1665560578 1020.6000 2022-10-12 07:41:58 1665560518 1020.6000 2022-10-12 07:40:58 1665560458 1020.6000 2022-10-12 07:39:58 1665560398 1020.6000 2022-10-12 07:38:59 1665560339 1020.5000 2022-10-12 07:37:58 1665560278 1020.6000 2022-10-12 07:36:58 1665560218 1020.5000 2022-10-12 07:35:58 1665560158 1020.5000 2022-10-12 07:34:58 1665560098 1020.5000 2022-10-12 07:33:59 1665560039 1020.5000 2022-10-12 07:32:58 1665559978 1020.5000 2022-10-12 07:31:58 1665559918 1020.5000 2022-10-12 07:30:58 1665559858 1020.5000 2022-10-12 07:29:59 1665559799 1020.5000 2022-10-12 07:28:58 1665559738 1020.5000 2022-10-12 07:27:58 1665559678 1020.6000 2022-10-12 07:26:58 1665559618 1020.4000 2022-10-12 07:25:58 1665559558 1020.5000 2022-10-12 07:24:59 1665559499 1020.4000 2022-10-12 07:23:58 1665559438 1020.5000 2022-10-12 07:22:58 1665559378 1020.4000 2022-10-12 07:21:58 1665559318 1020.5000 2022-10-12 07:20:58 1665559258 1020.4000 2022-10-12 07:19:59 1665559199 1020.4000 2022-10-12 07:18:58 1665559138 1020.4000 2022-10-12 07:17:58 1665559078 1020.4000 2022-10-12 07:16:58 1665559018 1020.4000 2022-10-12 07:15:59 1665558959 1020.3000 2022-10-12 07:14:58 1665558898 1020.4000 2022-10-12 07:13:58 1665558838 1020.4000 2022-10-12 07:12:58 1665558778 1020.3000 2022-10-12 07:11:58 1665558718 1020.3000 2022-10-12 07:10:59 1665558659 1020.3000 2022-10-12 07:09:58 1665558598 1020.2000 2022-10-12 07:08:58 1665558538 1020.3000 2022-10-12 07:07:58 1665558478 1020.3000 2022-10-12 07:06:58 1665558418 1020.3000 2022-10-12 07:05:59 1665558359 1020.3000 2022-10-12 07:04:58 1665558298 1020.3000 2022-10-12 07:03:58 1665558238 1020.4000 2022-10-12 07:02:58 1665558178 1020.3000 2022-10-12 07:01:58 1665558118 1020.3000 2022-10-12 07:00:59 1665558059 1020.3000 2022-10-12 06:59:58 1665557998 1020.3000 2022-10-12 06:58:58 1665557938 1020.3000 2022-10-12 06:57:58 1665557878 1020.2000 2022-10-12 06:56:59 1665557819 1020.2000 2022-10-12 06:55:58 1665557758 1020.2000 2022-10-12 06:54:58 1665557698 1020.2000 2022-10-12 06:53:58 1665557638 1020.3000 2022-10-12 06:52:58 1665557578 1020.2000 2022-10-12 06:51:58 1665557518 1020.3000 2022-10-12 06:50:59 1665557459 1020.3000 2022-10-12 06:49:58 1665557398 1020.3000 2022-10-12 06:48:58 1665557338 1020.3000 2022-10-12 06:47:58 1665557278 1020.2000 2022-10-12 06:46:59 1665557219 1020.2000 2022-10-12 06:45:58 1665557158 1020.2000 2022-10-12 06:44:58 1665557098 1020.2000 2022-10-12 06:43:58 1665557038 1020.2000 2022-10-12 06:42:58 1665556978 1020.1000 2022-10-12 06:41:59 1665556919 1020.1000 2022-10-12 06:39:59 1665556799 1020.3000 2022-10-12 06:39:59 1665556799 1020.3000 2022-10-12 06:38:58 1665556738 1020.2000 2022-10-12 06:37:58 1665556678 1020.2000 2022-10-12 06:36:58 1665556618 1020.3000 2022-10-12 06:35:58 1665556558 1020.2000 2022-10-12 06:34:59 1665556499 1020.2000 2022-10-12 06:33:58 1665556438 1020.2000 2022-10-12 06:32:58 1665556378 1020.2000 2022-10-12 06:31:58 1665556318 1020.2000 2022-10-12 06:30:58 1665556258 1020.2000 2022-10-12 06:29:59 1665556199 1020.2000 2022-10-12 06:28:58 1665556138 1020.2000 2022-10-12 06:27:58 1665556078 1020.2000 2022-10-12 06:26:58 1665556018 1020.2000 2022-10-12 06:25:59 1665555959 1020.2000 2022-10-12 06:24:58 1665555898 1020.3000 2022-10-12 06:23:58 1665555838 1020.2000 2022-10-12 06:22:58 1665555778 1020.3000 2022-10-12 06:21:58 1665555718 1020.2000 2022-10-12 06:20:59 1665555659 1020.3000 2022-10-12 06:19:58 1665555598 1020.2000 2022-10-12 06:18:58 1665555538 1020.2000 2022-10-12 06:17:58 1665555478 1020.3000 2022-10-12 06:16:58 1665555418 1020.3000 2022-10-12 06:15:59 1665555359 1020.3000 2022-10-12 06:14:58 1665555298 1020.3000 2022-10-12 06:13:58 1665555238 1020.3000 2022-10-12 06:12:58 1665555178 1020.3000 2022-10-12 06:11:58 1665555118 1020.3000 2022-10-12 06:10:59 1665555059 1020.2000 2022-10-12 06:09:58 1665554998 1020.3000 2022-10-12 06:08:58 1665554938 1020.2000 2022-10-12 06:07:58 1665554878 1020.2000 2022-10-12 06:06:58 1665554818 1020.1000 2022-10-12 06:05:59 1665554759 1020.1000 2022-10-12 06:04:58 1665554698 1020.1000 2022-10-12 06:03:58 1665554638 1020.1000 2022-10-12 06:02:58 1665554578 1020.1000 2022-10-12 06:01:59 1665554519 1020.1000 2022-10-12 06:00:58 1665554458 1020.1000 2022-10-12 05:59:58 1665554398 1020.0000 2022-10-12 05:58:58 1665554338 1020.0000 2022-10-12 05:57:58 1665554278 1020.0000 2022-10-12 05:56:59 1665554219 1020.0000 2022-10-12 05:55:58 1665554158 1020.0000 2022-10-12 05:54:58 1665554098 1020.1000 2022-10-12 05:53:58 1665554038 1020.1000 2022-10-12 05:52:58 1665553978 1019.9000 2022-10-12 05:51:59 1665553919 1020.0000 2022-10-12 05:50:58 1665553858 1020.0000 2022-10-12 05:49:58 1665553798 1020.0000 2022-10-12 05:48:58 1665553738 1020.0000 2022-10-12 05:47:58 1665553678 1020.0000 2022-10-12 05:46:59 1665553619 1019.9000 2022-10-12 05:45:58 1665553558 1020.0000 2022-10-12 05:44:58 1665553498 1019.9000 2022-10-12 05:43:58 1665553438 1019.9000 2022-10-12 05:42:59 1665553379 1019.9000 2022-10-12 05:41:58 1665553318 1019.9000 2022-10-12 05:40:58 1665553258 1019.9000 2022-10-12 05:39:58 1665553198 1019.9000 2022-10-12 05:38:58 1665553138 1019.9000 2022-10-12 05:37:59 1665553079 1019.9000 2022-10-12 05:36:58 1665553018 1019.8000 2022-10-12 05:35:58 1665552958 1019.8000 2022-10-12 05:34:58 1665552898 1019.9000 2022-10-12 05:33:58 1665552838 1019.8000 2022-10-12 05:32:59 1665552779 1019.8000 2022-10-12 05:31:58 1665552718 1019.8000 2022-10-12 05:30:58 1665552658 1019.8000 2022-10-12 05:29:58 1665552598 1019.9000 2022-10-12 05:28:58 1665552538 1019.8000 2022-10-12 05:27:59 1665552479 1019.9000 2022-10-12 05:26:58 1665552418 1019.9000 2022-10-12 05:25:58 1665552358 1019.9000 2022-10-12 05:24:58 1665552298 1019.9000 2022-10-12 05:23:59 1665552239 1019.8000 2022-10-12 05:22:58 1665552178 1019.8000 2022-10-12 05:21:58 1665552118 1019.8000 2022-10-12 05:20:58 1665552058 1019.7000 2022-10-12 05:19:58 1665551998 1019.8000 2022-10-12 05:18:59 1665551939 1019.8000 2022-10-12 05:17:58 1665551878 1019.8000 2022-10-12 05:16:58 1665551818 1019.7000 2022-10-12 05:15:58 1665551758 1019.8000 2022-10-12 05:14:58 1665551698 1019.7000 2022-10-12 05:13:59 1665551639 1019.7000 2022-10-12 05:12:58 1665551578 1019.8000 2022-10-12 05:11:58 1665551518 1019.7000 2022-10-12 05:10:58 1665551458 1019.7000 2022-10-12 05:09:58 1665551398 1019.8000 2022-10-12 05:08:59 1665551339 1019.8000 2022-10-12 05:07:58 1665551278 1019.8000 2022-10-12 05:06:58 1665551218 1019.8000 2022-10-12 05:05:58 1665551158 1019.8000 2022-10-12 05:04:59 1665551099 1019.8000 2022-10-12 05:03:58 1665551038 1019.8000 2022-10-12 05:02:58 1665550978 1019.8000 2022-10-12 05:01:58 1665550918 1019.8000 2022-10-12 05:00:58 1665550858 1019.8000 2022-10-12 04:59:59 1665550799 1019.8000 2022-10-12 04:58:58 1665550738 1019.8000 2022-10-12 04:57:58 1665550678 1019.8000 2022-10-12 04:56:58 1665550618 1019.8000 2022-10-12 04:55:58 1665550558 1019.8000 2022-10-12 04:54:59 1665550499 1019.7000 2022-10-12 04:53:58 1665550438 1019.8000 2022-10-12 04:52:58 1665550378 1019.8000 2022-10-12 04:51:58 1665550318 1019.8000 2022-10-12 04:50:58 1665550258 1019.8000 2022-10-12 04:49:59 1665550199 1019.8000 2022-10-12 04:48:58 1665550138 1019.8000 2022-10-12 04:47:58 1665550078 1019.7000 2022-10-12 04:46:58 1665550018 1019.7000 2022-10-12 04:45:59 1665549959 1019.8000 2022-10-12 04:44:58 1665549898 1019.7000 2022-10-12 04:43:58 1665549838 1019.7000 2022-10-12 04:42:58 1665549778 1019.7000 2022-10-12 04:41:58 1665549718 1019.7000 2022-10-12 04:40:58 1665549658 1019.6000 2022-10-12 04:39:59 1665549599 1019.7000 2022-10-12 04:38:58 1665549538 1019.6000 2022-10-12 04:37:58 1665549478 1019.6000 2022-10-12 04:36:58 1665549418 1019.5000 2022-10-12 04:35:59 1665549359 1019.5000 2022-10-12 04:34:58 1665549298 1019.5000 2022-10-12 04:33:58 1665549238 1019.6000 2022-10-12 04:32:58 1665549178 1019.5000 2022-10-12 04:31:58 1665549118 1019.5000 2022-10-12 04:30:59 1665549059 1019.5000 2022-10-12 04:29:58 1665548998 1019.6000 2022-10-12 04:28:58 1665548938 1019.6000 2022-10-12 04:27:58 1665548878 1019.6000 2022-10-12 04:26:58 1665548818 1019.5000 2022-10-12 04:25:59 1665548759 1019.5000 2022-10-12 04:24:58 1665548698 1019.6000 2022-10-12 04:23:58 1665548638 1019.6000 2022-10-12 04:22:58 1665548578 1019.6000 2022-10-12 04:21:59 1665548519 1019.6000 2022-10-12 04:20:58 1665548458 1019.6000 2022-10-12 04:19:58 1665548398 1019.5000 2022-10-12 04:18:58 1665548338 1019.5000 2022-10-12 04:17:58 1665548278 1019.5000 2022-10-12 04:16:59 1665548219 1019.5000 2022-10-12 04:15:58 1665548158 1019.5000 2022-10-12 04:14:58 1665548098 1019.6000 2022-10-12 04:13:58 1665548038 1019.5000 2022-10-12 04:12:58 1665547978 1019.5000 2022-10-12 04:11:59 1665547919 1019.5000 2022-10-12 04:10:58 1665547858 1019.5000 2022-10-12 04:09:58 1665547798 1019.5000 2022-10-12 04:08:58 1665547738 1019.4000 2022-10-12 04:07:59 1665547679 1019.5000 2022-10-12 04:06:58 1665547618 1019.4000 2022-10-12 04:05:58 1665547558 1019.4000 2022-10-12 04:04:58 1665547498 1019.4000 2022-10-12 04:03:58 1665547438 1019.4000 2022-10-12 04:02:59 1665547379 1019.4000 2022-10-12 04:01:58 1665547318 1019.4000 2022-10-12 04:00:58 1665547258 1019.5000 2022-10-12 03:59:58 1665547198 1019.5000 2022-10-12 03:58:58 1665547138 1019.6000 2022-10-12 03:57:59 1665547079 1019.6000 2022-10-12 03:56:58 1665547018 1019.5000 2022-10-12 03:55:58 1665546958 1019.6000 2022-10-12 03:54:58 1665546898 1019.6000 2022-10-12 03:53:58 1665546838 1019.5000 2022-10-12 03:52:59 1665546779 1019.7000 2022-10-12 03:51:58 1665546718 1019.6000 2022-10-12 03:50:58 1665546658 1019.6000 2022-10-12 03:49:58 1665546598 1019.6000 2022-10-12 03:48:58 1665546538 1019.5000 2022-10-12 03:47:59 1665546479 1019.6000 2022-10-12 03:46:58 1665546418 1019.6000 2022-10-12 03:45:58 1665546358 1019.5000 2022-10-12 03:44:58 1665546298 1019.5000 2022-10-12 03:43:59 1665546239 1019.5000 2022-10-12 03:42:58 1665546178 1019.5000 2022-10-12 03:41:58 1665546118 1019.5000 2022-10-12 03:40:58 1665546058 1019.5000 2022-10-12 03:39:58 1665545998 1019.5000 2022-10-12 03:38:59 1665545939 1019.5000 2022-10-12 03:37:58 1665545878 1019.5000 2022-10-12 03:36:58 1665545818 1019.5000 2022-10-12 03:35:58 1665545758 1019.5000 2022-10-12 03:34:58 1665545698 1019.5000 2022-10-12 03:33:59 1665545639 1019.5000 2022-10-12 03:32:58 1665545578 1019.5000 2022-10-12 03:31:58 1665545518 1019.5000 2022-10-12 03:30:58 1665545458 1019.6000 2022-10-12 03:29:58 1665545398 1019.5000 2022-10-12 03:28:59 1665545339 1019.5000 2022-10-12 03:27:58 1665545278 1019.5000 2022-10-12 03:26:58 1665545218 1019.5000 2022-10-12 03:25:58 1665545158 1019.6000 2022-10-12 03:24:58 1665545098 1019.5000 2022-10-12 03:23:59 1665545039 1019.6000 2022-10-12 03:22:58 1665544978 1019.6000 2022-10-12 03:21:58 1665544918 1019.5000 2022-10-12 03:20:58 1665544858 1019.5000 2022-10-12 03:19:59 1665544799 1019.5000 2022-10-12 03:18:58 1665544738 1019.5000 2022-10-12 03:17:58 1665544678 1019.5000 2022-10-12 03:16:58 1665544618 1019.5000 2022-10-12 03:15:58 1665544558 1019.5000 2022-10-12 03:14:59 1665544499 1019.5000 2022-10-12 03:13:58 1665544438 1019.6000 2022-10-12 03:12:58 1665544378 1019.6000 2022-10-12 03:11:58 1665544318 1019.6000 2022-10-12 03:10:58 1665544258 1019.6000 2022-10-12 03:09:59 1665544199 1019.6000 2022-10-12 03:08:58 1665544138 1019.6000 2022-10-12 03:07:58 1665544078 1019.6000 2022-10-12 03:06:58 1665544018 1019.6000 2022-10-12 03:05:58 1665543958 1019.5000 2022-10-12 03:04:59 1665543899 1019.5000 2022-10-12 03:03:58 1665543838 1019.5000 2022-10-12 03:02:58 1665543778 1019.5000 2022-10-12 03:01:58 1665543718 1019.5000 2022-10-12 03:00:58 1665543658 1019.5000 2022-10-12 02:59:59 1665543599 1019.5000 2022-10-12 02:58:58 1665543538 1019.5000 2022-10-12 02:57:58 1665543478 1019.5000 2022-10-12 02:56:58 1665543418 1019.5000 2022-10-12 02:55:59 1665543359 1019.5000 2022-10-12 02:54:58 1665543298 1019.5000 2022-10-12 02:53:58 1665543238 1019.5000 2022-10-12 02:52:58 1665543178 1019.5000 2022-10-12 02:51:58 1665543118 1019.5000 2022-10-12 02:50:59 1665543059 1019.5000 2022-10-12 02:49:58 1665542998 1019.5000 2022-10-12 02:48:58 1665542938 1019.5000 2022-10-12 02:47:58 1665542878 1019.6000 2022-10-12 02:46:58 1665542818 1019.6000 2022-10-12 02:45:59 1665542759 1019.6000 2022-10-12 02:44:58 1665542698 1019.6000 2022-10-12 02:43:58 1665542638 1019.6000 2022-10-12 02:42:58 1665542578 1019.5000 2022-10-12 02:41:58 1665542518 1019.5000 2022-10-12 02:40:59 1665542459 1019.5000 2022-10-12 02:39:58 1665542398 1019.6000 2022-10-12 02:38:58 1665542338 1019.5000 2022-10-12 02:37:58 1665542278 1019.5000 2022-10-12 02:36:58 1665542218 1019.5000 2022-10-12 02:35:59 1665542159 1019.6000 2022-10-12 02:34:58 1665542098 1019.6000 2022-10-12 02:33:58 1665542038 1019.6000 2022-10-12 02:32:58 1665541978 1019.5000 2022-10-12 02:31:59 1665541919 1019.6000 2022-10-12 02:30:58 1665541858 1019.6000 2022-10-12 02:29:58 1665541798 1019.6000 2022-10-12 02:28:58 1665541738 1019.6000 2022-10-12 02:27:58 1665541678 1019.6000 2022-10-12 02:26:59 1665541619 1019.6000 2022-10-12 02:25:58 1665541558 1019.7000 2022-10-12 02:24:58 1665541498 1019.6000 2022-10-12 02:23:58 1665541438 1019.6000 2022-10-12 02:22:58 1665541378 1019.6000 2022-10-12 02:21:59 1665541319 1019.7000 2022-10-12 02:20:58 1665541258 1019.6000 2022-10-12 02:19:58 1665541198 1019.6000 2022-10-12 02:18:58 1665541138 1019.7000 2022-10-12 02:17:58 1665541078 1019.6000 2022-10-12 02:16:59 1665541019 1019.6000 2022-10-12 02:15:58 1665540958 1019.6000 2022-10-12 02:14:58 1665540898 1019.7000 2022-10-12 02:13:58 1665540838 1019.7000 2022-10-12 02:12:59 1665540779 1019.8000 2022-10-12 02:11:58 1665540718 1019.7000 2022-10-12 02:10:58 1665540658 1019.8000 2022-10-12 02:09:58 1665540598 1019.8000 2022-10-12 02:08:58 1665540538 1019.7000 2022-10-12 02:07:59 1665540479 1019.8000 2022-10-12 02:06:58 1665540418 1019.7000 2022-10-12 02:05:58 1665540358 1019.7000 2022-10-12 02:04:58 1665540298 1019.8000 2022-10-12 02:03:58 1665540238 1019.8000 2022-10-12 02:02:59 1665540179 1019.7000 2022-10-12 02:01:58 1665540118 1019.8000 2022-10-12 02:00:58 1665540058 1019.8000 2022-10-12 01:59:58 1665539998 1019.7000 2022-10-12 01:58:59 1665539939 1019.7000 2022-10-12 01:57:58 1665539878 1019.8000 2022-10-12 01:56:58 1665539818 1019.7000 2022-10-12 01:55:58 1665539758 1019.8000 2022-10-12 01:54:58 1665539698 1019.7000 2022-10-12 01:53:59 1665539639 1019.7000 2022-10-12 01:52:58 1665539578 1019.8000 2022-10-12 01:51:58 1665539518 1019.8000 2022-10-12 01:50:58 1665539458 1019.8000 2022-10-12 01:49:58 1665539398 1019.8000 2022-10-12 01:48:59 1665539339 1019.7000 2022-10-12 01:47:58 1665539278 1019.8000 2022-10-12 01:46:58 1665539218 1019.8000 2022-10-12 01:45:58 1665539158 1019.8000 2022-10-12 01:44:58 1665539098 1019.7000 2022-10-12 01:43:59 1665539039 1019.7000 2022-10-12 01:42:58 1665538978 1019.8000 2022-10-12 01:41:58 1665538918 1019.8000 2022-10-12 01:40:58 1665538858 1019.7000 2022-10-12 01:39:58 1665538798 1019.8000 2022-10-12 01:38:59 1665538739 1019.8000 2022-10-12 01:37:58 1665538678 1019.7000 2022-10-12 01:36:58 1665538618 1019.8000 2022-10-12 01:35:58 1665538558 1019.8000 2022-10-12 01:34:59 1665538499 1019.7000 2022-10-12 01:33:58 1665538438 1019.8000 2022-10-12 01:32:58 1665538378 1019.8000 2022-10-12 01:31:58 1665538318 1019.8000 2022-10-12 01:30:58 1665538258 1019.8000 2022-10-12 01:29:59 1665538199 1019.8000 2022-10-12 01:28:58 1665538138 1019.8000 2022-10-12 01:26:58 1665538018 1019.7000 2022-10-12 01:25:58 1665537958 1019.8000 2022-10-12 01:24:59 1665537899 1019.9000 2022-10-12 01:23:58 1665537838 1019.8000 2022-10-12 01:22:58 1665537778 1019.9000 2022-10-12 01:21:58 1665537718 1019.8000 2022-10-12 01:20:58 1665537658 1019.8000 2022-10-12 01:19:59 1665537599 1019.9000 2022-10-12 01:18:58 1665537538 1019.8000 2022-10-12 01:17:58 1665537478 1019.9000 2022-10-12 01:16:58 1665537418 1019.8000 2022-10-12 01:15:58 1665537358 1019.8000 2022-10-12 01:14:59 1665537299 1019.9000 2022-10-12 01:13:58 1665537238 1019.8000 2022-10-12 01:12:58 1665537178 1019.9000 2022-10-12 01:11:58 1665537118 1019.8000 2022-10-12 01:10:59 1665537059 1019.8000 2022-10-12 01:09:58 1665536998 1019.8000 2022-10-12 01:08:58 1665536938 1019.9000 2022-10-12 01:07:58 1665536878 1019.9000 2022-10-12 01:06:58 1665536818 1019.9000 2022-10-12 01:05:59 1665536759 1019.8000 2022-10-12 01:04:58 1665536698 1019.9000 2022-10-12 01:03:58 1665536638 1020.0000 2022-10-12 01:02:58 1665536578 1019.9000 2022-10-12 01:01:58 1665536518 1019.9000 2022-10-12 01:00:59 1665536459 1019.9000 2022-10-12 00:59:58 1665536398 1020.0000 2022-10-12 00:58:58 1665536338 1020.0000 2022-10-12 00:57:58 1665536278 1019.9000 2022-10-12 00:56:58 1665536218 1019.8000 2022-10-12 00:55:59 1665536159 1019.9000 2022-10-12 00:54:58 1665536098 1019.9000 2022-10-12 00:53:58 1665536038 1019.9000 2022-10-12 00:52:58 1665535978 1019.9000 2022-10-12 00:51:58 1665535918 1019.9000 2022-10-12 00:50:59 1665535859 1019.9000 2022-10-12 00:49:58 1665535798 1019.9000 2022-10-12 00:48:58 1665535738 1020.0000 2022-10-12 00:47:58 1665535678 1020.0000 2022-10-12 00:46:58 1665535618 1019.9000 2022-10-12 00:45:59 1665535559 1019.9000 2022-10-12 00:44:58 1665535498 1020.0000 2022-10-12 00:43:58 1665535438 1020.0000 2022-10-12 00:42:58 1665535378 1020.0000 2022-10-12 00:41:59 1665535319 1020.0000 2022-10-12 00:40:58 1665535258 1019.9000 2022-10-12 00:39:58 1665535198 1020.0000 2022-10-12 00:38:58 1665535138 1019.9000 2022-10-12 00:37:58 1665535078 1020.0000 2022-10-12 00:36:59 1665535019 1020.0000 2022-10-12 00:35:58 1665534958 1020.0000 2022-10-12 00:34:58 1665534898 1020.0000 2022-10-12 00:33:58 1665534838 1019.9000 2022-10-12 00:32:58 1665534778 1019.9000 2022-10-12 00:31:59 1665534719 1020.0000 2022-10-12 00:30:58 1665534658 1019.9000 2022-10-12 00:29:58 1665534598 1019.9000 2022-10-12 00:28:58 1665534538 1019.9000 2022-10-12 00:27:58 1665534478 1019.9000 2022-10-12 00:26:59 1665534419 1019.9000 2022-10-12 00:25:58 1665534358 1019.9000 2022-10-12 00:24:58 1665534298 1020.0000 2022-10-12 00:23:58 1665534238 1019.9000 2022-10-12 00:22:58 1665534178 1020.0000 2022-10-12 00:21:59 1665534119 1020.0000 2022-10-12 00:20:58 1665534058 1020.0000 2022-10-12 00:19:58 1665533998 1020.0000 2022-10-12 00:18:58 1665533938 1020.0000 2022-10-12 00:17:58 1665533878 1019.9000 2022-10-12 00:16:59 1665533819 1020.0000 2022-10-12 00:15:58 1665533758 1020.0000 2022-10-12 00:14:58 1665533698 1020.0000 2022-10-12 00:13:58 1665533638 1019.9000 2022-10-12 00:12:59 1665533579 1020.0000 2022-10-12 00:11:58 1665533518 1019.9000 2022-10-12 00:10:58 1665533458 1019.9000 2022-10-12 00:09:58 1665533398 1019.9000 2022-10-12 00:08:58 1665533338 1020.0000 2022-10-12 00:07:59 1665533279 1019.9000 2022-10-12 00:06:58 1665533218 1020.0000 2022-10-12 00:05:58 1665533158 1020.0000 2022-10-12 00:04:58 1665533098 1019.9000 2022-10-12 00:03:58 1665533038 1019.9000 2022-10-12 00:02:59 1665532979 1019.9000 2022-10-12 00:01:59 1665532919 1019.9000 2022-10-12 00:00:58 1665532858 1019.9000