#Date Unixtime Value #------------------------------------------------- 2022-10-11 23:59:58 1665532798 1019.8000 2022-10-11 23:58:59 1665532739 1019.9000 2022-10-11 23:57:58 1665532678 1019.9000 2022-10-11 23:56:58 1665532618 1019.9000 2022-10-11 23:55:58 1665532558 1019.8000 2022-10-11 23:54:59 1665532499 1019.9000 2022-10-11 23:53:58 1665532438 1019.9000 2022-10-11 23:52:58 1665532378 1020.0000 2022-10-11 23:51:58 1665532318 1020.0000 2022-10-11 23:50:58 1665532258 1020.0000 2022-10-11 23:49:59 1665532199 1020.0000 2022-10-11 23:48:58 1665532138 1019.9000 2022-10-11 23:47:58 1665532078 1020.0000 2022-10-11 23:46:58 1665532018 1020.0000 2022-10-11 23:45:58 1665531958 1020.0000 2022-10-11 23:44:59 1665531899 1020.0000 2022-10-11 23:43:58 1665531838 1020.0000 2022-10-11 23:42:58 1665531778 1020.0000 2022-10-11 23:41:58 1665531718 1020.0000 2022-10-11 23:40:59 1665531659 1020.0000 2022-10-11 23:39:58 1665531598 1019.9000 2022-10-11 23:38:58 1665531538 1020.0000 2022-10-11 23:37:58 1665531478 1020.0000 2022-10-11 23:36:58 1665531418 1020.0000 2022-10-11 23:35:59 1665531359 1019.9000 2022-10-11 23:34:58 1665531298 1020.0000 2022-10-11 23:33:58 1665531238 1020.0000 2022-10-11 23:32:58 1665531178 1020.0000 2022-10-11 23:31:58 1665531118 1019.9000 2022-10-11 23:30:59 1665531059 1019.9000 2022-10-11 23:29:58 1665530998 1020.0000 2022-10-11 23:28:58 1665530938 1019.9000 2022-10-11 23:27:58 1665530878 1020.0000 2022-10-11 23:26:58 1665530818 1020.0000 2022-10-11 23:25:59 1665530759 1019.9000 2022-10-11 23:24:58 1665530698 1019.9000 2022-10-11 23:23:58 1665530638 1019.8000 2022-10-11 23:22:58 1665530578 1019.9000 2022-10-11 23:21:58 1665530518 1019.9000 2022-10-11 23:20:59 1665530459 1019.8000 2022-10-11 23:19:58 1665530398 1019.8000 2022-10-11 23:18:58 1665530338 1019.9000 2022-10-11 23:17:58 1665530278 1019.8000 2022-10-11 23:16:59 1665530219 1019.8000 2022-10-11 23:15:58 1665530158 1019.8000 2022-10-11 23:14:58 1665530098 1019.8000 2022-10-11 23:13:58 1665530038 1019.7000 2022-10-11 23:12:58 1665529978 1019.8000 2022-10-11 23:11:59 1665529919 1019.8000 2022-10-11 23:10:58 1665529858 1019.8000 2022-10-11 23:09:58 1665529798 1019.8000 2022-10-11 23:08:58 1665529738 1019.8000 2022-10-11 23:07:58 1665529678 1019.7000 2022-10-11 23:06:59 1665529619 1019.8000 2022-10-11 23:05:58 1665529558 1019.7000 2022-10-11 23:04:58 1665529498 1019.8000 2022-10-11 23:03:58 1665529438 1019.9000 2022-10-11 23:02:58 1665529378 1019.8000 2022-10-11 23:01:59 1665529319 1019.7000 2022-10-11 23:00:58 1665529258 1019.8000 2022-10-11 22:59:58 1665529198 1019.8000 2022-10-11 22:58:58 1665529138 1019.8000 2022-10-11 22:57:58 1665529078 1019.8000 2022-10-11 22:56:59 1665529019 1019.9000 2022-10-11 22:55:58 1665528958 1019.8000 2022-10-11 22:54:58 1665528898 1019.9000 2022-10-11 22:53:58 1665528838 1019.8000 2022-10-11 22:52:59 1665528779 1019.8000 2022-10-11 22:51:58 1665528718 1019.8000 2022-10-11 22:50:58 1665528658 1019.8000 2022-10-11 22:49:58 1665528598 1019.8000 2022-10-11 22:48:58 1665528538 1019.8000 2022-10-11 22:47:59 1665528479 1019.9000 2022-10-11 22:46:58 1665528418 1019.8000 2022-10-11 22:45:58 1665528358 1019.9000 2022-10-11 22:44:58 1665528298 1019.9000 2022-10-11 22:43:58 1665528238 1019.9000 2022-10-11 22:42:59 1665528179 1019.9000 2022-10-11 22:41:58 1665528118 1019.9000 2022-10-11 22:40:58 1665528058 1019.9000 2022-10-11 22:39:58 1665527998 1019.9000 2022-10-11 22:38:58 1665527938 1019.8000 2022-10-11 22:37:59 1665527879 1019.8000 2022-10-11 22:36:58 1665527818 1019.9000 2022-10-11 22:35:58 1665527758 1019.9000 2022-10-11 22:34:58 1665527698 1019.9000 2022-10-11 22:33:58 1665527638 1019.8000 2022-10-11 22:32:59 1665527579 1019.9000 2022-10-11 22:31:58 1665527518 1019.8000 2022-10-11 22:30:58 1665527458 1019.9000 2022-10-11 22:29:58 1665527398 1019.9000 2022-10-11 22:28:59 1665527339 1019.8000 2022-10-11 22:27:58 1665527278 1019.8000 2022-10-11 22:26:58 1665527218 1019.8000 2022-10-11 22:25:58 1665527158 1019.8000 2022-10-11 22:24:58 1665527098 1019.8000 2022-10-11 22:23:59 1665527039 1019.8000 2022-10-11 22:22:58 1665526978 1019.8000 2022-10-11 22:21:58 1665526918 1019.8000 2022-10-11 22:20:58 1665526858 1019.8000 2022-10-11 22:19:58 1665526798 1019.7000 2022-10-11 22:18:59 1665526739 1019.8000 2022-10-11 22:17:58 1665526678 1019.8000 2022-10-11 22:16:58 1665526618 1019.7000 2022-10-11 22:15:58 1665526558 1019.7000 2022-10-11 22:14:58 1665526498 1019.8000 2022-10-11 22:13:59 1665526439 1019.8000 2022-10-11 22:12:58 1665526378 1019.8000 2022-10-11 22:11:58 1665526318 1019.8000 2022-10-11 22:10:58 1665526258 1019.8000 2022-10-11 22:09:59 1665526199 1019.7000 2022-10-11 22:08:58 1665526138 1019.8000 2022-10-11 22:07:58 1665526078 1019.8000 2022-10-11 22:06:58 1665526018 1019.8000 2022-10-11 22:05:58 1665525958 1019.7000 2022-10-11 22:04:59 1665525899 1019.8000 2022-10-11 22:03:58 1665525838 1019.7000 2022-10-11 22:02:58 1665525778 1019.7000 2022-10-11 22:01:58 1665525718 1019.8000 2022-10-11 22:00:58 1665525658 1019.8000 2022-10-11 21:59:59 1665525599 1019.8000 2022-10-11 21:58:58 1665525538 1019.8000 2022-10-11 21:57:58 1665525478 1019.8000 2022-10-11 21:56:58 1665525418 1019.8000 2022-10-11 21:55:58 1665525358 1019.8000 2022-10-11 21:54:59 1665525299 1019.9000 2022-10-11 21:53:58 1665525238 1019.9000 2022-10-11 21:52:58 1665525178 1019.8000 2022-10-11 21:51:58 1665525118 1019.8000 2022-10-11 21:50:59 1665525059 1019.9000 2022-10-11 21:49:58 1665524998 1019.9000 2022-10-11 21:48:58 1665524938 1019.9000 2022-10-11 21:47:58 1665524878 1019.9000 2022-10-11 21:46:58 1665524818 1019.9000 2022-10-11 21:45:59 1665524759 1019.9000 2022-10-11 21:44:58 1665524698 1019.9000 2022-10-11 21:43:58 1665524638 1019.9000 2022-10-11 21:42:58 1665524578 1019.9000 2022-10-11 21:41:58 1665524518 1019.9000 2022-10-11 21:40:59 1665524459 1019.9000 2022-10-11 21:39:58 1665524398 1019.9000 2022-10-11 21:38:58 1665524338 1019.9000 2022-10-11 21:37:58 1665524278 1019.9000 2022-10-11 21:36:58 1665524218 1019.8000 2022-10-11 21:35:59 1665524159 1019.8000 2022-10-11 21:34:58 1665524098 1019.8000 2022-10-11 21:33:58 1665524038 1019.9000 2022-10-11 21:32:58 1665523978 1019.9000 2022-10-11 21:31:58 1665523918 1019.9000 2022-10-11 21:30:59 1665523859 1019.9000 2022-10-11 21:29:58 1665523798 1019.9000 2022-10-11 21:28:58 1665523738 1019.9000 2022-10-11 21:27:58 1665523678 1019.9000 2022-10-11 21:26:58 1665523618 1019.9000 2022-10-11 21:25:59 1665523559 1019.9000 2022-10-11 21:24:58 1665523498 1019.8000 2022-10-11 21:23:58 1665523438 1019.9000 2022-10-11 21:22:58 1665523378 1019.9000 2022-10-11 21:21:59 1665523319 1019.9000 2022-10-11 21:20:58 1665523258 1019.9000 2022-10-11 21:19:58 1665523198 1019.9000 2022-10-11 21:18:58 1665523138 1019.9000 2022-10-11 21:17:58 1665523078 1019.9000 2022-10-11 21:16:59 1665523019 1019.9000 2022-10-11 21:15:58 1665522958 1019.9000 2022-10-11 21:14:58 1665522898 1019.9000 2022-10-11 21:13:58 1665522838 1019.9000 2022-10-11 21:12:58 1665522778 1019.9000 2022-10-11 21:11:59 1665522719 1019.9000 2022-10-11 21:10:58 1665522658 1019.9000 2022-10-11 21:09:58 1665522598 1019.8000 2022-10-11 21:08:58 1665522538 1019.8000 2022-10-11 21:07:59 1665522479 1019.8000 2022-10-11 21:06:58 1665522418 1019.9000 2022-10-11 21:05:58 1665522358 1019.9000 2022-10-11 21:04:58 1665522298 1019.8000 2022-10-11 21:03:58 1665522238 1019.7000 2022-10-11 21:02:59 1665522179 1019.8000 2022-10-11 21:01:58 1665522118 1019.8000 2022-10-11 21:00:58 1665522058 1019.8000 2022-10-11 20:59:58 1665521998 1019.7000 2022-10-11 20:58:58 1665521938 1019.7000 2022-10-11 20:57:59 1665521879 1019.8000 2022-10-11 20:56:58 1665521818 1019.7000 2022-10-11 20:55:58 1665521758 1019.8000 2022-10-11 20:54:58 1665521698 1019.7000 2022-10-11 20:53:58 1665521638 1019.7000 2022-10-11 20:52:59 1665521579 1019.7000 2022-10-11 20:51:58 1665521518 1019.6000 2022-10-11 20:50:58 1665521458 1019.7000 2022-10-11 20:49:58 1665521398 1019.7000 2022-10-11 20:48:58 1665521338 1019.7000 2022-10-11 20:47:59 1665521279 1019.6000 2022-10-11 20:46:58 1665521218 1019.7000 2022-10-11 20:45:58 1665521158 1019.6000 2022-10-11 20:44:58 1665521098 1019.6000 2022-10-11 20:43:58 1665521038 1019.6000 2022-10-11 20:42:59 1665520979 1019.6000 2022-10-11 20:41:58 1665520918 1019.5000 2022-10-11 20:40:58 1665520858 1019.6000 2022-10-11 20:39:58 1665520798 1019.6000 2022-10-11 20:38:59 1665520739 1019.6000 2022-10-11 20:37:58 1665520678 1019.5000 2022-10-11 20:36:58 1665520618 1019.6000 2022-10-11 20:35:58 1665520558 1019.6000 2022-10-11 20:34:58 1665520498 1019.5000 2022-10-11 20:33:59 1665520439 1019.6000 2022-10-11 20:32:58 1665520378 1019.6000 2022-10-11 20:31:58 1665520318 1019.6000 2022-10-11 20:30:58 1665520258 1019.6000 2022-10-11 20:29:58 1665520198 1019.6000 2022-10-11 20:28:59 1665520139 1019.6000 2022-10-11 20:27:58 1665520078 1019.6000 2022-10-11 20:26:58 1665520018 1019.5000 2022-10-11 20:25:58 1665519958 1019.6000 2022-10-11 20:24:58 1665519898 1019.5000 2022-10-11 20:23:59 1665519839 1019.5000 2022-10-11 20:22:58 1665519778 1019.5000 2022-10-11 20:21:58 1665519718 1019.5000 2022-10-11 20:20:58 1665519658 1019.5000 2022-10-11 20:19:59 1665519599 1019.5000 2022-10-11 20:18:58 1665519538 1019.5000 2022-10-11 20:17:58 1665519478 1019.5000 2022-10-11 20:16:58 1665519418 1019.5000 2022-10-11 20:15:58 1665519358 1019.4000 2022-10-11 20:14:59 1665519299 1019.5000 2022-10-11 20:13:58 1665519238 1019.5000 2022-10-11 20:12:58 1665519178 1019.5000 2022-10-11 20:11:58 1665519118 1019.4000 2022-10-11 20:10:58 1665519058 1019.5000 2022-10-11 20:09:59 1665518999 1019.4000 2022-10-11 20:08:58 1665518938 1019.4000 2022-10-11 20:07:58 1665518878 1019.4000 2022-10-11 20:06:58 1665518818 1019.3000 2022-10-11 20:05:59 1665518759 1019.4000 2022-10-11 20:04:58 1665518698 1019.4000 2022-10-11 20:03:58 1665518638 1019.4000 2022-10-11 20:02:58 1665518578 1019.4000 2022-10-11 20:01:58 1665518518 1019.3000 2022-10-11 20:00:59 1665518459 1019.4000 2022-10-11 19:59:58 1665518398 1019.4000 2022-10-11 19:58:58 1665518338 1019.4000 2022-10-11 19:57:58 1665518278 1019.4000 2022-10-11 19:56:58 1665518218 1019.4000 2022-10-11 19:55:59 1665518159 1019.4000 2022-10-11 19:54:58 1665518098 1019.3000 2022-10-11 19:53:58 1665518038 1019.4000 2022-10-11 19:52:58 1665517978 1019.3000 2022-10-11 19:51:58 1665517918 1019.3000 2022-10-11 19:50:59 1665517859 1019.3000 2022-10-11 19:49:58 1665517798 1019.3000 2022-10-11 19:48:58 1665517738 1019.3000 2022-10-11 19:47:58 1665517678 1019.3000 2022-10-11 19:46:58 1665517618 1019.3000 2022-10-11 19:45:59 1665517559 1019.3000 2022-10-11 19:44:58 1665517498 1019.4000 2022-10-11 19:43:58 1665517438 1019.3000 2022-10-11 19:42:58 1665517378 1019.3000 2022-10-11 19:41:58 1665517318 1019.3000 2022-10-11 19:40:59 1665517259 1019.3000 2022-10-11 19:39:58 1665517198 1019.3000 2022-10-11 19:38:58 1665517138 1019.3000 2022-10-11 19:37:58 1665517078 1019.3000 2022-10-11 19:36:58 1665517018 1019.2000 2022-10-11 19:35:59 1665516959 1019.3000 2022-10-11 19:34:58 1665516898 1019.3000 2022-10-11 19:33:58 1665516838 1019.2000 2022-10-11 19:32:58 1665516778 1019.3000 2022-10-11 19:31:58 1665516718 1019.2000 2022-10-11 19:30:59 1665516659 1019.2000 2022-10-11 19:29:58 1665516598 1019.2000 2022-10-11 19:28:58 1665516538 1019.2000 2022-10-11 19:27:58 1665516478 1019.2000 2022-10-11 19:26:59 1665516419 1019.3000 2022-10-11 19:25:58 1665516358 1019.3000 2022-10-11 19:24:58 1665516298 1019.3000 2022-10-11 19:23:58 1665516238 1019.3000 2022-10-11 19:22:58 1665516178 1019.3000 2022-10-11 19:21:59 1665516119 1019.3000 2022-10-11 19:20:58 1665516058 1019.3000 2022-10-11 19:19:58 1665515998 1019.3000 2022-10-11 19:18:58 1665515938 1019.3000 2022-10-11 19:17:58 1665515878 1019.2000 2022-10-11 19:16:59 1665515819 1019.2000 2022-10-11 19:15:58 1665515758 1019.2000 2022-10-11 19:14:58 1665515698 1019.2000 2022-10-11 19:13:58 1665515638 1019.2000 2022-10-11 19:12:58 1665515578 1019.2000 2022-10-11 19:11:59 1665515519 1019.2000 2022-10-11 19:10:58 1665515458 1019.2000 2022-10-11 19:09:58 1665515398 1019.2000 2022-10-11 19:08:58 1665515338 1019.2000 2022-10-11 19:07:58 1665515278 1019.2000 2022-10-11 19:06:59 1665515219 1019.1000 2022-10-11 19:05:58 1665515158 1019.2000 2022-10-11 19:04:58 1665515098 1019.2000 2022-10-11 19:03:58 1665515038 1019.1000 2022-10-11 19:02:59 1665514979 1019.1000 2022-10-11 19:01:58 1665514918 1019.2000 2022-10-11 19:00:58 1665514858 1019.1000 2022-10-11 18:59:58 1665514798 1019.1000 2022-10-11 18:58:58 1665514738 1019.1000 2022-10-11 18:57:59 1665514679 1019.1000 2022-10-11 18:56:58 1665514618 1019.1000 2022-10-11 18:55:58 1665514558 1019.1000 2022-10-11 18:54:58 1665514498 1019.0000 2022-10-11 18:52:59 1665514379 1019.0000 2022-10-11 18:51:58 1665514318 1019.1000 2022-10-11 18:50:58 1665514258 1019.1000 2022-10-11 18:49:58 1665514198 1019.1000 2022-10-11 18:48:58 1665514138 1019.0000 2022-10-11 18:47:59 1665514079 1019.0000 2022-10-11 18:46:58 1665514018 1019.1000 2022-10-11 18:45:58 1665513958 1019.1000 2022-10-11 18:44:58 1665513898 1019.1000 2022-10-11 18:43:58 1665513838 1019.0000 2022-10-11 18:42:59 1665513779 1019.0000 2022-10-11 18:41:58 1665513718 1019.0000 2022-10-11 18:40:58 1665513658 1019.0000 2022-10-11 18:39:58 1665513598 1019.1000 2022-10-11 18:38:59 1665513539 1019.0000 2022-10-11 18:37:58 1665513478 1019.1000 2022-10-11 18:36:58 1665513418 1019.1000 2022-10-11 18:35:58 1665513358 1019.1000 2022-10-11 18:34:58 1665513298 1019.0000 2022-10-11 18:33:59 1665513239 1019.1000 2022-10-11 18:32:58 1665513178 1019.1000 2022-10-11 18:31:58 1665513118 1019.0000 2022-10-11 18:30:58 1665513058 1019.0000 2022-10-11 18:29:58 1665512998 1019.0000 2022-10-11 18:28:59 1665512939 1019.0000 2022-10-11 18:27:58 1665512878 1019.1000 2022-10-11 18:26:58 1665512818 1019.0000 2022-10-11 18:25:58 1665512758 1019.0000 2022-10-11 18:24:58 1665512698 1019.0000 2022-10-11 18:23:59 1665512639 1019.0000 2022-10-11 18:22:58 1665512578 1019.0000 2022-10-11 18:21:58 1665512518 1019.0000 2022-10-11 18:20:58 1665512458 1019.1000 2022-10-11 18:19:59 1665512399 1019.1000 2022-10-11 18:18:58 1665512338 1019.0000 2022-10-11 18:17:58 1665512278 1019.1000 2022-10-11 18:16:58 1665512218 1019.0000 2022-10-11 18:15:58 1665512158 1019.1000 2022-10-11 18:14:59 1665512099 1019.1000 2022-10-11 18:13:58 1665512038 1019.1000 2022-10-11 18:12:58 1665511978 1019.1000 2022-10-11 18:11:58 1665511918 1019.1000 2022-10-11 18:10:58 1665511858 1019.1000 2022-10-11 18:09:59 1665511799 1019.1000 2022-10-11 18:08:58 1665511738 1019.0000 2022-10-11 18:07:58 1665511678 1019.0000 2022-10-11 18:06:58 1665511618 1019.1000 2022-10-11 18:05:59 1665511559 1019.0000 2022-10-11 18:04:58 1665511498 1019.1000 2022-10-11 18:03:58 1665511438 1019.1000 2022-10-11 18:02:58 1665511378 1019.0000 2022-10-11 18:01:58 1665511318 1019.0000 2022-10-11 18:00:59 1665511259 1019.1000 2022-10-11 17:59:58 1665511198 1019.1000 2022-10-11 17:58:58 1665511138 1019.1000 2022-10-11 17:57:58 1665511078 1019.0000 2022-10-11 17:56:58 1665511018 1019.1000 2022-10-11 17:55:59 1665510959 1019.1000 2022-10-11 17:54:58 1665510898 1019.1000 2022-10-11 17:53:58 1665510838 1019.1000 2022-10-11 17:52:58 1665510778 1019.0000 2022-10-11 17:51:58 1665510718 1019.0000 2022-10-11 17:50:59 1665510659 1019.1000 2022-10-11 17:49:58 1665510598 1019.1000 2022-10-11 17:48:58 1665510538 1019.0000 2022-10-11 17:47:58 1665510478 1019.0000 2022-10-11 17:46:58 1665510418 1019.0000 2022-10-11 17:45:59 1665510359 1019.0000 2022-10-11 17:44:58 1665510298 1018.9000 2022-10-11 17:43:58 1665510238 1018.9000 2022-10-11 17:42:58 1665510178 1018.9000 2022-10-11 17:41:58 1665510118 1018.9000 2022-10-11 17:40:59 1665510059 1018.9000 2022-10-11 17:39:58 1665509998 1018.9000 2022-10-11 17:38:58 1665509938 1018.9000 2022-10-11 17:37:58 1665509878 1018.9000 2022-10-11 17:36:59 1665509819 1018.8000 2022-10-11 17:35:58 1665509758 1018.9000 2022-10-11 17:34:58 1665509698 1018.8000 2022-10-11 17:33:58 1665509638 1018.8000 2022-10-11 17:32:58 1665509578 1018.8000 2022-10-11 17:31:59 1665509519 1018.8000 2022-10-11 17:30:58 1665509458 1018.8000 2022-10-11 17:29:58 1665509398 1018.8000 2022-10-11 17:28:58 1665509338 1018.8000 2022-10-11 17:27:58 1665509278 1018.7000 2022-10-11 17:26:59 1665509219 1018.7000 2022-10-11 17:25:58 1665509158 1018.7000 2022-10-11 17:24:58 1665509098 1018.7000 2022-10-11 17:23:58 1665509038 1018.8000 2022-10-11 17:22:58 1665508978 1018.8000 2022-10-11 17:21:59 1665508919 1018.8000 2022-10-11 17:20:58 1665508858 1018.8000 2022-10-11 17:19:58 1665508798 1018.8000 2022-10-11 17:18:58 1665508738 1018.8000 2022-10-11 17:17:59 1665508679 1018.7000 2022-10-11 17:16:58 1665508618 1018.7000 2022-10-11 17:15:58 1665508558 1018.7000 2022-10-11 17:14:58 1665508498 1018.7000 2022-10-11 17:13:58 1665508438 1018.7000 2022-10-11 17:12:59 1665508379 1018.7000 2022-10-11 17:11:58 1665508318 1018.7000 2022-10-11 17:10:58 1665508258 1018.7000 2022-10-11 17:09:58 1665508198 1018.7000 2022-10-11 17:08:58 1665508138 1018.7000 2022-10-11 17:07:59 1665508079 1018.7000 2022-10-11 17:06:58 1665508018 1018.8000 2022-10-11 17:05:58 1665507958 1018.8000 2022-10-11 17:04:58 1665507898 1018.7000 2022-10-11 17:03:58 1665507838 1018.7000 2022-10-11 17:02:59 1665507779 1018.7000 2022-10-11 17:01:58 1665507718 1018.7000 2022-10-11 16:59:58 1665507598 1018.7000 2022-10-11 16:58:59 1665507539 1018.6000 2022-10-11 16:57:58 1665507478 1018.7000 2022-10-11 16:56:58 1665507418 1018.7000 2022-10-11 16:55:58 1665507358 1018.6000 2022-10-11 16:54:58 1665507298 1018.6000 2022-10-11 16:53:59 1665507239 1018.6000 2022-10-11 16:52:58 1665507178 1018.6000 2022-10-11 16:51:58 1665507118 1018.6000 2022-10-11 16:50:58 1665507058 1018.6000 2022-10-11 16:49:58 1665506998 1018.5000 2022-10-11 16:48:59 1665506939 1018.5000 2022-10-11 16:47:58 1665506878 1018.6000 2022-10-11 16:46:58 1665506818 1018.5000 2022-10-11 16:45:58 1665506758 1018.6000 2022-10-11 16:44:59 1665506699 1018.5000 2022-10-11 16:43:58 1665506638 1018.6000 2022-10-11 16:42:58 1665506578 1018.5000 2022-10-11 16:41:58 1665506518 1018.5000 2022-10-11 16:40:58 1665506458 1018.4000 2022-10-11 16:39:59 1665506399 1018.4000 2022-10-11 16:38:58 1665506338 1018.5000 2022-10-11 16:37:58 1665506278 1018.5000 2022-10-11 16:36:58 1665506218 1018.4000 2022-10-11 16:35:58 1665506158 1018.4000 2022-10-11 16:34:59 1665506099 1018.5000 2022-10-11 16:33:58 1665506038 1018.5000 2022-10-11 16:32:58 1665505978 1018.5000 2022-10-11 16:31:58 1665505918 1018.5000 2022-10-11 16:30:58 1665505858 1018.5000 2022-10-11 16:29:59 1665505799 1018.5000 2022-10-11 16:28:58 1665505738 1018.5000 2022-10-11 16:27:58 1665505678 1018.4000 2022-10-11 16:26:58 1665505618 1018.5000 2022-10-11 16:25:58 1665505558 1018.4000 2022-10-11 16:24:59 1665505499 1018.5000 2022-10-11 16:23:58 1665505438 1018.4000 2022-10-11 16:22:58 1665505378 1018.5000 2022-10-11 16:21:58 1665505318 1018.4000 2022-10-11 16:20:59 1665505259 1018.5000 2022-10-11 16:19:58 1665505198 1018.4000 2022-10-11 16:18:58 1665505138 1018.4000 2022-10-11 16:17:58 1665505078 1018.5000 2022-10-11 16:16:58 1665505018 1018.5000 2022-10-11 16:15:59 1665504959 1018.6000 2022-10-11 16:14:58 1665504898 1018.5000 2022-10-11 16:13:58 1665504838 1018.5000 2022-10-11 16:12:58 1665504778 1018.5000 2022-10-11 16:11:58 1665504718 1018.5000 2022-10-11 16:10:59 1665504659 1018.5000 2022-10-11 16:09:58 1665504598 1018.5000 2022-10-11 16:08:58 1665504538 1018.5000 2022-10-11 16:07:58 1665504478 1018.6000 2022-10-11 16:06:58 1665504418 1018.6000 2022-10-11 16:05:59 1665504359 1018.6000 2022-10-11 16:04:58 1665504298 1018.7000 2022-10-11 16:03:58 1665504238 1018.6000 2022-10-11 16:02:58 1665504178 1018.6000 2022-10-11 16:01:58 1665504118 1018.6000 2022-10-11 16:00:59 1665504059 1018.7000 2022-10-11 15:59:58 1665503998 1018.6000 2022-10-11 15:58:58 1665503938 1018.6000 2022-10-11 15:57:58 1665503878 1018.6000 2022-10-11 15:56:59 1665503819 1018.6000 2022-10-11 15:55:58 1665503758 1018.6000 2022-10-11 15:54:58 1665503698 1018.6000 2022-10-11 15:53:58 1665503638 1018.6000 2022-10-11 15:52:58 1665503578 1018.6000 2022-10-11 15:51:59 1665503519 1018.6000 2022-10-11 15:50:58 1665503458 1018.6000 2022-10-11 15:49:58 1665503398 1018.6000 2022-10-11 15:48:58 1665503338 1018.6000 2022-10-11 15:47:58 1665503278 1018.6000 2022-10-11 15:46:59 1665503219 1018.6000 2022-10-11 15:45:58 1665503158 1018.6000 2022-10-11 15:44:58 1665503098 1018.6000 2022-10-11 15:43:58 1665503038 1018.6000 2022-10-11 15:42:58 1665502978 1018.5000 2022-10-11 15:41:59 1665502919 1018.6000 2022-10-11 15:40:58 1665502858 1018.6000 2022-10-11 15:39:58 1665502798 1018.6000 2022-10-11 15:38:58 1665502738 1018.5000 2022-10-11 15:37:58 1665502678 1018.6000 2022-10-11 15:36:59 1665502619 1018.5000 2022-10-11 15:35:58 1665502558 1018.6000 2022-10-11 15:34:58 1665502498 1018.6000 2022-10-11 15:33:58 1665502438 1018.6000 2022-10-11 15:32:58 1665502378 1018.5000 2022-10-11 15:31:59 1665502319 1018.6000 2022-10-11 15:30:58 1665502258 1018.5000 2022-10-11 15:29:58 1665502198 1018.5000 2022-10-11 15:28:58 1665502138 1018.5000 2022-10-11 15:27:58 1665502078 1018.6000 2022-10-11 15:26:59 1665502019 1018.6000 2022-10-11 15:24:58 1665501898 1018.6000 2022-10-11 15:23:58 1665501838 1018.6000 2022-10-11 15:22:59 1665501779 1018.6000 2022-10-11 15:21:58 1665501718 1018.5000 2022-10-11 15:20:58 1665501658 1018.5000 2022-10-11 15:19:58 1665501598 1018.6000 2022-10-11 15:18:58 1665501538 1018.6000 2022-10-11 15:17:59 1665501479 1018.6000 2022-10-11 15:16:58 1665501418 1018.6000 2022-10-11 15:15:58 1665501358 1018.6000 2022-10-11 15:14:58 1665501298 1018.6000 2022-10-11 15:13:58 1665501238 1018.6000 2022-10-11 15:12:59 1665501179 1018.6000 2022-10-11 15:11:58 1665501118 1018.6000 2022-10-11 15:10:58 1665501058 1018.6000 2022-10-11 15:09:58 1665500998 1018.7000 2022-10-11 15:08:59 1665500939 1018.5000 2022-10-11 15:07:58 1665500878 1018.6000 2022-10-11 15:06:58 1665500818 1018.6000 2022-10-11 15:05:58 1665500758 1018.6000 2022-10-11 15:04:58 1665500698 1018.6000 2022-10-11 15:03:59 1665500639 1018.7000 2022-10-11 15:02:58 1665500578 1018.6000 2022-10-11 15:01:58 1665500518 1018.6000 2022-10-11 15:00:58 1665500458 1018.6000 2022-10-11 14:59:58 1665500398 1018.5000 2022-10-11 14:58:59 1665500339 1018.6000 2022-10-11 14:57:58 1665500278 1018.6000 2022-10-11 14:56:58 1665500218 1018.6000 2022-10-11 14:55:58 1665500158 1018.6000 2022-10-11 14:54:58 1665500098 1018.6000 2022-10-11 14:53:59 1665500039 1018.6000 2022-10-11 14:52:58 1665499978 1018.6000 2022-10-11 14:51:58 1665499918 1018.6000 2022-10-11 14:50:58 1665499858 1018.6000 2022-10-11 14:49:59 1665499799 1018.6000 2022-10-11 14:48:58 1665499738 1018.6000 2022-10-11 14:47:58 1665499678 1018.6000 2022-10-11 14:46:58 1665499618 1018.5000 2022-10-11 14:45:58 1665499558 1018.6000 2022-10-11 14:44:59 1665499499 1018.5000 2022-10-11 14:43:58 1665499438 1018.6000 2022-10-11 14:42:58 1665499378 1018.5000 2022-10-11 14:41:58 1665499318 1018.6000 2022-10-11 14:40:58 1665499258 1018.6000 2022-10-11 14:39:58 1665499198 1018.6000 2022-10-11 14:17:58 1665497878 1018.7000 2022-10-11 14:16:58 1665497818 1018.7000 2022-10-11 14:15:59 1665497759 1018.7000 2022-10-11 14:14:58 1665497698 1018.8000 2022-10-11 14:13:58 1665497638 1018.8000 2022-10-11 14:12:58 1665497578 1018.7000 2022-10-11 14:11:59 1665497519 1018.8000 2022-10-11 14:10:58 1665497458 1018.8000 2022-10-11 14:09:58 1665497398 1018.8000 2022-10-11 14:08:58 1665497338 1018.8000 2022-10-11 14:07:58 1665497278 1018.9000 2022-10-11 14:06:59 1665497219 1018.8000 2022-10-11 14:05:58 1665497158 1018.9000 2022-10-11 14:04:58 1665497098 1018.8000 2022-10-11 14:03:58 1665497038 1018.8000 2022-10-11 14:02:58 1665496978 1018.8000 2022-10-11 14:01:59 1665496919 1018.9000 2022-10-11 14:00:58 1665496858 1018.8000 2022-10-11 13:59:58 1665496798 1018.8000 2022-10-11 13:58:58 1665496738 1018.9000 2022-10-11 13:57:58 1665496678 1018.8000 2022-10-11 13:56:59 1665496619 1018.9000 2022-10-11 13:55:58 1665496558 1018.8000 2022-10-11 13:54:58 1665496498 1018.8000 2022-10-11 13:53:58 1665496438 1018.9000 2022-10-11 13:52:58 1665496378 1019.0000 2022-10-11 13:51:59 1665496319 1018.9000 2022-10-11 13:50:58 1665496258 1018.9000 2022-10-11 13:49:58 1665496198 1019.0000 2022-10-11 13:48:58 1665496138 1019.0000 2022-10-11 13:47:59 1665496079 1019.0000 2022-10-11 13:46:58 1665496018 1019.0000 2022-10-11 13:45:58 1665495958 1018.9000 2022-10-11 13:44:58 1665495898 1018.9000 2022-10-11 13:43:58 1665495838 1019.0000 2022-10-11 13:42:59 1665495779 1019.0000 2022-10-11 13:41:58 1665495718 1019.0000 2022-10-11 13:40:58 1665495658 1019.0000 2022-10-11 13:39:58 1665495598 1019.0000 2022-10-11 13:38:58 1665495538 1019.0000 2022-10-11 13:37:59 1665495479 1019.0000 2022-10-11 13:36:58 1665495418 1019.0000 2022-10-11 13:35:58 1665495358 1019.0000 2022-10-11 13:34:58 1665495298 1019.1000 2022-10-11 13:33:58 1665495238 1019.0000 2022-10-11 13:32:59 1665495179 1019.0000 2022-10-11 13:31:58 1665495118 1019.0000 2022-10-11 13:30:58 1665495058 1019.0000 2022-10-11 13:29:58 1665494998 1019.0000 2022-10-11 13:28:59 1665494939 1019.0000 2022-10-11 13:27:58 1665494878 1019.0000 2022-10-11 13:26:58 1665494818 1019.0000 2022-10-11 13:25:58 1665494758 1019.0000 2022-10-11 13:24:58 1665494698 1019.1000 2022-10-11 13:23:59 1665494639 1019.0000 2022-10-11 13:22:58 1665494578 1019.0000 2022-10-11 13:21:58 1665494518 1019.0000 2022-10-11 13:20:58 1665494458 1019.0000 2022-10-11 13:19:58 1665494398 1018.9000 2022-10-11 13:18:59 1665494339 1019.0000 2022-10-11 13:17:58 1665494278 1019.0000 2022-10-11 13:16:58 1665494218 1019.0000 2022-10-11 13:15:58 1665494158 1019.1000 2022-10-11 13:14:59 1665494099 1019.0000 2022-10-11 13:13:58 1665494038 1019.0000 2022-10-11 13:12:58 1665493978 1019.0000 2022-10-11 13:11:58 1665493918 1019.0000 2022-10-11 13:10:58 1665493858 1019.0000 2022-10-11 13:09:59 1665493799 1019.0000 2022-10-11 13:08:58 1665493738 1019.2000 2022-10-11 13:07:58 1665493678 1019.1000 2022-10-11 13:06:58 1665493618 1019.1000 2022-10-11 13:05:58 1665493558 1019.1000 2022-10-11 13:04:59 1665493499 1019.0000 2022-10-11 13:03:58 1665493438 1019.1000 2022-10-11 13:02:58 1665493378 1019.2000 2022-10-11 13:01:58 1665493318 1019.1000 2022-10-11 13:00:58 1665493258 1019.1000 2022-10-11 12:59:59 1665493199 1019.2000 2022-10-11 12:58:58 1665493138 1019.1000 2022-10-11 12:57:58 1665493078 1019.1000 2022-10-11 12:56:58 1665493018 1019.1000 2022-10-11 12:55:58 1665492958 1019.1000 2022-10-11 12:54:59 1665492899 1019.1000 2022-10-11 12:53:58 1665492838 1019.1000 2022-10-11 12:52:58 1665492778 1019.1000 2022-10-11 12:51:58 1665492718 1019.1000 2022-10-11 12:50:59 1665492659 1019.1000 2022-10-11 12:49:58 1665492598 1019.1000 2022-10-11 12:48:58 1665492538 1019.1000 2022-10-11 12:47:58 1665492478 1019.1000 2022-10-11 12:46:58 1665492418 1019.1000 2022-10-11 12:45:59 1665492359 1019.2000 2022-10-11 12:44:58 1665492298 1019.2000 2022-10-11 12:43:58 1665492238 1019.2000 2022-10-11 12:42:58 1665492178 1019.2000 2022-10-11 12:41:58 1665492118 1019.2000 2022-10-11 12:40:59 1665492059 1019.1000 2022-10-11 12:39:58 1665491998 1019.2000 2022-10-11 12:38:58 1665491938 1019.3000 2022-10-11 12:37:58 1665491878 1019.2000 2022-10-11 12:36:59 1665491819 1019.3000 2022-10-11 12:35:58 1665491758 1019.3000 2022-10-11 12:34:58 1665491698 1019.3000 2022-10-11 12:33:58 1665491638 1019.3000 2022-10-11 12:32:58 1665491578 1019.2000 2022-10-11 12:31:59 1665491519 1019.3000 2022-10-11 12:30:58 1665491458 1019.3000 2022-10-11 12:29:58 1665491398 1019.3000 2022-10-11 12:28:58 1665491338 1019.3000 2022-10-11 12:27:58 1665491278 1019.3000 2022-10-11 12:26:59 1665491219 1019.3000 2022-10-11 12:25:58 1665491158 1019.4000 2022-10-11 12:24:58 1665491098 1019.4000 2022-10-11 12:23:58 1665491038 1019.4000 2022-10-11 12:22:58 1665490978 1019.3000 2022-10-11 12:21:59 1665490919 1019.3000 2022-10-11 12:20:58 1665490858 1019.3000 2022-10-11 12:19:58 1665490798 1019.4000 2022-10-11 12:18:58 1665490738 1019.4000 2022-10-11 12:17:58 1665490678 1019.4000 2022-10-11 12:16:59 1665490619 1019.3000 2022-10-11 12:15:58 1665490558 1019.4000 2022-10-11 12:14:58 1665490498 1019.4000 2022-10-11 12:13:58 1665490438 1019.3000 2022-10-11 12:12:59 1665490379 1019.4000 2022-10-11 12:11:58 1665490318 1019.4000 2022-10-11 12:10:58 1665490258 1019.5000 2022-10-11 12:09:58 1665490198 1019.5000 2022-10-11 12:08:58 1665490138 1019.4000 2022-10-11 12:07:59 1665490079 1019.4000 2022-10-11 12:06:58 1665490018 1019.4000 2022-10-11 12:05:58 1665489958 1019.4000 2022-10-11 12:04:58 1665489898 1019.4000 2022-10-11 12:03:58 1665489838 1019.4000 2022-10-11 12:02:59 1665489779 1019.4000 2022-10-11 12:01:58 1665489718 1019.5000 2022-10-11 12:00:58 1665489658 1019.5000 2022-10-11 11:59:58 1665489598 1019.4000 2022-10-11 11:58:58 1665489538 1019.5000 2022-10-11 11:57:59 1665489479 1019.4000 2022-10-11 11:56:58 1665489418 1019.4000 2022-10-11 11:55:58 1665489358 1019.5000 2022-10-11 11:54:58 1665489298 1019.4000 2022-10-11 11:53:58 1665489238 1019.4000 2022-10-11 11:52:59 1665489179 1019.5000 2022-10-11 11:51:58 1665489118 1019.5000 2022-10-11 11:50:58 1665489058 1019.5000 2022-10-11 11:49:58 1665488998 1019.5000 2022-10-11 11:48:59 1665488939 1019.5000 2022-10-11 11:47:58 1665488878 1019.6000 2022-10-11 11:46:58 1665488818 1019.6000 2022-10-11 11:45:58 1665488758 1019.5000 2022-10-11 11:44:58 1665488698 1019.5000 2022-10-11 11:43:59 1665488639 1019.5000 2022-10-11 11:42:58 1665488578 1019.5000 2022-10-11 11:41:58 1665488518 1019.5000 2022-10-11 11:40:58 1665488458 1019.6000 2022-10-11 11:39:58 1665488398 1019.6000 2022-10-11 11:38:59 1665488339 1019.6000 2022-10-11 11:37:58 1665488278 1019.6000 2022-10-11 11:36:58 1665488218 1019.7000 2022-10-11 11:35:58 1665488158 1019.6000 2022-10-11 11:34:58 1665488098 1019.6000 2022-10-11 11:33:59 1665488039 1019.6000 2022-10-11 11:32:58 1665487978 1019.7000 2022-10-11 11:31:58 1665487918 1019.7000 2022-10-11 11:30:58 1665487858 1019.7000 2022-10-11 11:29:59 1665487799 1019.8000 2022-10-11 11:28:58 1665487738 1019.6000 2022-10-11 11:27:58 1665487678 1019.7000 2022-10-11 11:26:58 1665487618 1019.7000 2022-10-11 11:25:58 1665487558 1019.6000 2022-10-11 11:24:59 1665487499 1019.7000 2022-10-11 11:23:58 1665487438 1019.7000 2022-10-11 11:22:58 1665487378 1019.7000 2022-10-11 11:21:58 1665487318 1019.7000 2022-10-11 11:20:58 1665487258 1019.7000 2022-10-11 11:19:59 1665487199 1019.8000 2022-10-11 11:18:58 1665487138 1019.7000 2022-10-11 11:17:58 1665487078 1019.7000 2022-10-11 11:16:58 1665487018 1019.8000 2022-10-11 11:15:58 1665486958 1019.8000 2022-10-11 11:14:59 1665486899 1019.8000 2022-10-11 11:13:58 1665486838 1019.8000 2022-10-11 11:12:58 1665486778 1019.8000 2022-10-11 11:11:58 1665486718 1019.8000 2022-10-11 11:10:59 1665486659 1019.8000 2022-10-11 11:09:58 1665486598 1019.8000 2022-10-11 11:08:58 1665486538 1019.8000 2022-10-11 11:07:58 1665486478 1019.8000 2022-10-11 11:06:58 1665486418 1019.8000 2022-10-11 11:05:59 1665486359 1019.7000 2022-10-11 11:04:58 1665486298 1019.7000 2022-10-11 11:03:58 1665486238 1019.8000 2022-10-11 11:02:58 1665486178 1019.8000 2022-10-11 11:01:58 1665486118 1019.8000 2022-10-11 11:00:59 1665486059 1019.8000 2022-10-11 10:59:58 1665485998 1019.9000 2022-10-11 10:58:58 1665485938 1019.9000 2022-10-11 10:57:58 1665485878 1019.8000 2022-10-11 10:56:58 1665485818 1019.8000 2022-10-11 10:55:59 1665485759 1019.8000 2022-10-11 10:54:58 1665485698 1019.9000 2022-10-11 10:53:58 1665485638 1019.9000 2022-10-11 10:52:58 1665485578 1019.8000 2022-10-11 10:51:59 1665485519 1019.8000 2022-10-11 10:50:58 1665485458 1019.8000 2022-10-11 10:49:58 1665485398 1019.8000 2022-10-11 10:48:58 1665485338 1019.9000 2022-10-11 10:47:58 1665485278 1019.9000 2022-10-11 10:46:59 1665485219 1019.8000 2022-10-11 10:45:58 1665485158 1019.9000 2022-10-11 10:44:58 1665485098 1019.9000 2022-10-11 10:43:58 1665485038 1019.8000 2022-10-11 10:42:58 1665484978 1019.9000 2022-10-11 10:41:59 1665484919 1019.9000 2022-10-11 10:40:58 1665484858 1019.9000 2022-10-11 10:39:58 1665484798 1019.9000 2022-10-11 10:38:58 1665484738 1019.9000 2022-10-11 10:37:58 1665484678 1019.9000 2022-10-11 10:36:59 1665484619 1019.8000 2022-10-11 10:35:58 1665484558 1020.0000 2022-10-11 10:34:58 1665484498 1019.9000 2022-10-11 10:33:58 1665484438 1020.0000 2022-10-11 10:32:58 1665484378 1019.9000 2022-10-11 10:31:59 1665484319 1020.0000 2022-10-11 10:30:58 1665484258 1019.9000 2022-10-11 10:29:58 1665484198 1020.0000 2022-10-11 10:28:58 1665484138 1020.0000 2022-10-11 10:27:59 1665484079 1020.0000 2022-10-11 10:26:58 1665484018 1020.0000 2022-10-11 10:25:58 1665483958 1019.9000 2022-10-11 10:24:58 1665483898 1019.9000 2022-10-11 10:23:58 1665483838 1019.9000 2022-10-11 10:22:59 1665483779 1019.9000 2022-10-11 10:21:58 1665483718 1019.9000 2022-10-11 10:20:58 1665483658 1019.9000 2022-10-11 10:19:58 1665483598 1020.0000 2022-10-11 10:18:58 1665483538 1019.8000 2022-10-11 10:17:59 1665483479 1019.9000 2022-10-11 10:16:58 1665483418 1019.9000 2022-10-11 10:15:58 1665483358 1019.9000 2022-10-11 10:14:58 1665483298 1019.9000 2022-10-11 10:13:58 1665483238 1019.9000 2022-10-11 10:12:59 1665483179 1019.9000 2022-10-11 10:11:58 1665483118 1019.9000 2022-10-11 10:10:58 1665483058 1019.9000 2022-10-11 10:09:58 1665482998 1019.9000 2022-10-11 10:08:59 1665482939 1019.8000 2022-10-11 10:07:58 1665482878 1019.8000 2022-10-11 10:06:58 1665482818 1019.9000 2022-10-11 10:05:58 1665482758 1019.9000 2022-10-11 10:04:58 1665482698 1019.8000 2022-10-11 10:03:59 1665482639 1019.9000 2022-10-11 10:02:58 1665482578 1019.9000 2022-10-11 10:01:58 1665482518 1019.9000 2022-10-11 10:00:58 1665482458 1019.9000 2022-10-11 09:59:58 1665482398 1019.9000 2022-10-11 09:58:59 1665482339 1019.9000 2022-10-11 09:57:58 1665482278 1019.9000 2022-10-11 09:56:58 1665482218 1019.9000 2022-10-11 09:55:58 1665482158 1019.9000 2022-10-11 09:54:58 1665482098 1020.0000 2022-10-11 09:53:59 1665482039 1020.0000 2022-10-11 09:52:58 1665481978 1020.0000 2022-10-11 09:51:58 1665481918 1020.0000 2022-10-11 09:50:58 1665481858 1019.9000 2022-10-11 09:49:58 1665481798 1020.0000 2022-10-11 09:48:59 1665481739 1019.9000 2022-10-11 09:47:58 1665481678 1020.0000 2022-10-11 09:46:58 1665481618 1019.9000 2022-10-11 09:45:58 1665481558 1019.9000 2022-10-11 09:44:59 1665481499 1019.9000 2022-10-11 09:43:58 1665481438 1019.9000 2022-10-11 09:42:58 1665481378 1019.9000 2022-10-11 09:41:58 1665481318 1019.9000 2022-10-11 09:40:58 1665481258 1019.9000 2022-10-11 09:39:59 1665481199 1019.9000 2022-10-11 09:38:58 1665481138 1019.9000 2022-10-11 09:37:58 1665481078 1019.9000 2022-10-11 09:36:58 1665481018 1019.9000 2022-10-11 09:35:58 1665480958 1019.9000 2022-10-11 09:34:59 1665480899 1020.0000 2022-10-11 09:33:58 1665480838 1020.0000 2022-10-11 09:32:58 1665480778 1020.0000 2022-10-11 09:31:58 1665480718 1020.0000 2022-10-11 09:30:58 1665480658 1019.9000 2022-10-11 09:29:59 1665480599 1020.0000 2022-10-11 09:28:58 1665480538 1020.0000 2022-10-11 09:27:58 1665480478 1019.9000 2022-10-11 09:26:58 1665480418 1019.9000 2022-10-11 09:25:59 1665480359 1020.0000 2022-10-11 09:24:58 1665480298 1020.0000 2022-10-11 09:23:58 1665480238 1020.0000 2022-10-11 09:22:58 1665480178 1020.0000 2022-10-11 09:21:58 1665480118 1019.9000 2022-10-11 09:20:59 1665480059 1020.0000 2022-10-11 09:19:58 1665479998 1019.9000 2022-10-11 09:18:58 1665479938 1020.0000 2022-10-11 09:17:58 1665479878 1019.9000 2022-10-11 09:16:58 1665479818 1019.9000 2022-10-11 09:15:59 1665479759 1019.9000 2022-10-11 09:14:58 1665479698 1020.0000 2022-10-11 09:13:58 1665479638 1019.9000 2022-10-11 09:12:58 1665479578 1019.9000 2022-10-11 09:11:58 1665479518 1019.9000 2022-10-11 09:10:59 1665479459 1019.9000 2022-10-11 09:09:58 1665479398 1020.0000 2022-10-11 09:08:58 1665479338 1020.0000 2022-10-11 09:07:58 1665479278 1020.0000 2022-10-11 09:06:58 1665479218 1020.0000 2022-10-11 09:05:59 1665479159 1020.0000 2022-10-11 09:04:58 1665479098 1020.1000 2022-10-11 09:03:58 1665479038 1020.0000 2022-10-11 09:02:58 1665478978 1020.0000 2022-10-11 09:01:58 1665478918 1020.0000 2022-10-11 09:00:59 1665478859 1020.0000 2022-10-11 08:59:58 1665478798 1020.1000 2022-10-11 08:58:58 1665478738 1020.1000 2022-10-11 08:57:58 1665478678 1020.0000 2022-10-11 08:56:59 1665478619 1020.1000 2022-10-11 08:55:58 1665478558 1020.1000 2022-10-11 08:54:58 1665478498 1020.0000 2022-10-11 08:53:58 1665478438 1020.1000 2022-10-11 08:52:58 1665478378 1020.1000 2022-10-11 08:51:59 1665478319 1020.0000 2022-10-11 08:50:58 1665478258 1020.0000 2022-10-11 08:49:58 1665478198 1020.0000 2022-10-11 08:48:58 1665478138 1020.1000 2022-10-11 08:47:58 1665478078 1020.0000 2022-10-11 08:46:59 1665478019 1020.1000 2022-10-11 08:45:58 1665477958 1020.1000 2022-10-11 08:44:58 1665477898 1020.1000 2022-10-11 08:43:58 1665477838 1020.0000 2022-10-11 08:42:59 1665477779 1020.1000 2022-10-11 08:41:58 1665477718 1020.0000 2022-10-11 08:40:58 1665477658 1020.0000 2022-10-11 08:39:58 1665477598 1020.1000 2022-10-11 08:38:58 1665477538 1020.0000 2022-10-11 08:37:59 1665477479 1020.0000 2022-10-11 08:36:58 1665477418 1020.0000 2022-10-11 08:35:58 1665477358 1020.0000 2022-10-11 08:34:58 1665477298 1020.0000 2022-10-11 08:33:58 1665477238 1019.9000 2022-10-11 08:32:59 1665477179 1019.9000 2022-10-11 08:31:58 1665477118 1019.9000 2022-10-11 08:30:58 1665477058 1020.0000 2022-10-11 08:29:58 1665476998 1019.9000 2022-10-11 08:28:59 1665476939 1020.0000 2022-10-11 08:27:58 1665476878 1019.9000 2022-10-11 08:26:58 1665476818 1019.9000 2022-10-11 08:25:58 1665476758 1019.9000 2022-10-11 08:24:58 1665476698 1019.9000 2022-10-11 08:23:59 1665476639 1019.9000 2022-10-11 08:22:58 1665476578 1020.0000 2022-10-11 08:21:58 1665476518 1019.9000 2022-10-11 08:20:58 1665476458 1019.9000 2022-10-11 08:19:58 1665476398 1019.9000 2022-10-11 08:18:59 1665476339 1019.9000 2022-10-11 08:17:58 1665476278 1019.9000 2022-10-11 08:16:58 1665476218 1019.9000 2022-10-11 08:15:58 1665476158 1019.9000 2022-10-11 08:14:58 1665476098 1020.0000 2022-10-11 08:13:59 1665476039 1020.0000 2022-10-11 08:12:58 1665475978 1019.9000 2022-10-11 08:11:58 1665475918 1019.9000 2022-10-11 08:10:58 1665475858 1019.9000 2022-10-11 08:09:58 1665475798 1019.9000 2022-10-11 08:08:59 1665475739 1019.9000 2022-10-11 08:07:58 1665475678 1019.9000 2022-10-11 08:06:58 1665475618 1019.9000 2022-10-11 08:05:58 1665475558 1019.8000 2022-10-11 08:04:59 1665475499 1019.9000 2022-10-11 08:03:58 1665475438 1019.9000 2022-10-11 08:02:58 1665475378 1019.9000 2022-10-11 08:01:58 1665475318 1019.9000 2022-10-11 08:00:58 1665475258 1019.9000 2022-10-11 07:59:59 1665475199 1019.9000 2022-10-11 07:58:58 1665475138 1019.9000 2022-10-11 07:57:58 1665475078 1019.9000 2022-10-11 07:56:58 1665475018 1019.9000 2022-10-11 07:55:58 1665474958 1019.9000 2022-10-11 07:54:59 1665474899 1019.9000 2022-10-11 07:53:58 1665474838 1019.8000 2022-10-11 07:52:58 1665474778 1019.9000 2022-10-11 07:51:58 1665474718 1019.9000 2022-10-11 07:50:58 1665474658 1019.9000 2022-10-11 07:49:59 1665474599 1019.9000 2022-10-11 07:48:58 1665474538 1019.8000 2022-10-11 07:47:58 1665474478 1019.9000 2022-10-11 07:46:58 1665474418 1019.8000 2022-10-11 07:45:59 1665474359 1019.9000 2022-10-11 07:44:58 1665474298 1019.9000 2022-10-11 07:43:58 1665474238 1019.8000 2022-10-11 07:42:58 1665474178 1019.9000 2022-10-11 07:41:58 1665474118 1019.9000 2022-10-11 07:40:59 1665474059 1019.8000 2022-10-11 07:39:58 1665473998 1019.9000 2022-10-11 07:38:58 1665473938 1019.9000 2022-10-11 07:37:58 1665473878 1019.9000 2022-10-11 07:36:58 1665473818 1019.9000 2022-10-11 07:35:59 1665473759 1019.9000 2022-10-11 07:34:58 1665473698 1019.9000 2022-10-11 07:33:58 1665473638 1019.9000 2022-10-11 07:32:58 1665473578 1019.9000 2022-10-11 07:31:58 1665473518 1019.9000 2022-10-11 07:30:59 1665473459 1019.9000 2022-10-11 07:29:58 1665473398 1019.9000 2022-10-11 07:28:58 1665473338 1019.9000 2022-10-11 07:26:58 1665473218 1019.8000 2022-10-11 07:26:58 1665473218 1019.8000 2022-10-11 07:25:58 1665473158 1019.9000 2022-10-11 07:24:59 1665473099 1019.8000 2022-10-11 07:23:58 1665473038 1019.9000 2022-10-11 07:22:58 1665472978 1019.8000 2022-10-11 07:21:58 1665472918 1019.8000 2022-10-11 07:20:58 1665472858 1019.8000 2022-10-11 07:19:59 1665472799 1019.8000 2022-10-11 07:18:58 1665472738 1019.7000 2022-10-11 07:17:58 1665472678 1019.8000 2022-10-11 07:16:58 1665472618 1019.8000 2022-10-11 07:15:58 1665472558 1019.8000 2022-10-11 07:14:59 1665472499 1019.8000 2022-10-11 07:13:58 1665472438 1019.8000 2022-10-11 07:12:58 1665472378 1019.9000 2022-10-11 07:11:58 1665472318 1019.8000 2022-10-11 07:10:59 1665472259 1019.8000 2022-10-11 07:09:58 1665472198 1019.7000 2022-10-11 07:08:58 1665472138 1019.7000 2022-10-11 07:07:58 1665472078 1019.8000 2022-10-11 07:06:58 1665472018 1019.8000 2022-10-11 07:05:59 1665471959 1019.8000 2022-10-11 07:04:58 1665471898 1019.8000 2022-10-11 07:03:58 1665471838 1019.8000 2022-10-11 07:02:58 1665471778 1019.7000 2022-10-11 07:01:58 1665471718 1019.8000 2022-10-11 07:00:59 1665471659 1019.8000 2022-10-11 06:59:58 1665471598 1019.8000 2022-10-11 06:58:58 1665471538 1019.8000 2022-10-11 06:57:58 1665471478 1019.8000 2022-10-11 06:56:58 1665471418 1019.8000 2022-10-11 06:54:59 1665471299 1019.7000 2022-10-11 06:54:59 1665471299 1019.7000 2022-10-11 06:53:58 1665471238 1019.7000 2022-10-11 06:52:58 1665471178 1019.7000 2022-10-11 06:51:58 1665471118 1019.8000 2022-10-11 06:50:58 1665471058 1019.7000 2022-10-11 06:49:59 1665470999 1019.7000 2022-10-11 06:48:58 1665470938 1019.7000 2022-10-11 06:47:58 1665470878 1019.7000 2022-10-11 06:46:58 1665470818 1019.7000 2022-10-11 06:45:58 1665470758 1019.7000 2022-10-11 06:44:59 1665470699 1019.7000 2022-10-11 06:43:58 1665470638 1019.7000 2022-10-11 06:42:58 1665470578 1019.6000 2022-10-11 06:41:58 1665470518 1019.6000 2022-10-11 06:40:58 1665470458 1019.7000 2022-10-11 06:39:59 1665470399 1019.7000 2022-10-11 06:38:58 1665470338 1019.6000 2022-10-11 06:37:58 1665470278 1019.6000 2022-10-11 06:36:58 1665470218 1019.6000 2022-10-11 06:35:59 1665470159 1019.6000 2022-10-11 06:34:58 1665470098 1019.6000 2022-10-11 06:33:58 1665470038 1019.7000 2022-10-11 06:32:58 1665469978 1019.6000 2022-10-11 06:31:58 1665469918 1019.6000 2022-10-11 06:30:59 1665469859 1019.6000 2022-10-11 06:29:58 1665469798 1019.6000 2022-10-11 06:28:58 1665469738 1019.6000 2022-10-11 06:27:58 1665469678 1019.6000 2022-10-11 06:26:58 1665469618 1019.6000 2022-10-11 06:25:59 1665469559 1019.5000 2022-10-11 06:24:58 1665469498 1019.5000 2022-10-11 06:23:58 1665469438 1019.5000 2022-10-11 06:22:58 1665469378 1019.6000 2022-10-11 06:21:59 1665469319 1019.6000 2022-10-11 06:20:58 1665469258 1019.5000 2022-10-11 06:19:58 1665469198 1019.5000 2022-10-11 06:18:58 1665469138 1019.5000 2022-10-11 06:17:58 1665469078 1019.5000 2022-10-11 06:16:59 1665469019 1019.5000 2022-10-11 06:15:58 1665468958 1019.6000 2022-10-11 06:14:58 1665468898 1019.5000 2022-10-11 06:13:58 1665468838 1019.5000 2022-10-11 06:12:58 1665468778 1019.5000 2022-10-11 06:11:59 1665468719 1019.5000 2022-10-11 06:10:58 1665468658 1019.5000 2022-10-11 06:09:58 1665468598 1019.5000 2022-10-11 06:08:58 1665468538 1019.5000 2022-10-11 06:07:58 1665468478 1019.5000 2022-10-11 06:06:59 1665468419 1019.4000 2022-10-11 06:05:58 1665468358 1019.4000 2022-10-11 06:04:58 1665468298 1019.5000 2022-10-11 06:03:58 1665468238 1019.5000 2022-10-11 06:02:59 1665468179 1019.4000 2022-10-11 06:01:58 1665468118 1019.4000 2022-10-11 06:00:58 1665468058 1019.4000 2022-10-11 05:59:58 1665467998 1019.5000 2022-10-11 05:58:58 1665467938 1019.4000 2022-10-11 05:57:59 1665467879 1019.4000 2022-10-11 05:56:58 1665467818 1019.3000 2022-10-11 05:55:58 1665467758 1019.4000 2022-10-11 05:54:58 1665467698 1019.3000 2022-10-11 05:53:58 1665467638 1019.3000 2022-10-11 05:52:59 1665467579 1019.3000 2022-10-11 05:51:58 1665467518 1019.3000 2022-10-11 05:50:58 1665467458 1019.3000 2022-10-11 05:49:58 1665467398 1019.2000 2022-10-11 05:48:58 1665467338 1019.2000 2022-10-11 05:47:59 1665467279 1019.2000 2022-10-11 05:46:58 1665467218 1019.2000 2022-10-11 05:45:58 1665467158 1019.2000 2022-10-11 05:44:58 1665467098 1019.2000 2022-10-11 05:43:58 1665467038 1019.2000 2022-10-11 05:42:59 1665466979 1019.2000 2022-10-11 05:41:58 1665466918 1019.2000 2022-10-11 05:40:58 1665466858 1019.2000 2022-10-11 05:39:58 1665466798 1019.2000 2022-10-11 05:38:59 1665466739 1019.1000 2022-10-11 05:37:58 1665466678 1019.1000 2022-10-11 05:36:58 1665466618 1019.0000 2022-10-11 05:35:58 1665466558 1019.0000 2022-10-11 05:34:58 1665466498 1019.1000 2022-10-11 05:33:59 1665466439 1019.0000 2022-10-11 05:32:58 1665466378 1019.0000 2022-10-11 05:31:58 1665466318 1019.0000 2022-10-11 05:30:58 1665466258 1019.0000 2022-10-11 05:29:58 1665466198 1019.0000 2022-10-11 05:28:59 1665466139 1019.0000 2022-10-11 05:27:58 1665466078 1019.0000 2022-10-11 05:26:58 1665466018 1019.0000 2022-10-11 05:25:58 1665465958 1019.0000 2022-10-11 05:24:59 1665465899 1019.0000 2022-10-11 05:23:58 1665465838 1019.0000 2022-10-11 05:22:58 1665465778 1019.0000 2022-10-11 05:21:58 1665465718 1019.0000 2022-10-11 05:20:58 1665465658 1018.9000 2022-10-11 05:19:59 1665465599 1019.0000 2022-10-11 05:18:58 1665465538 1018.9000 2022-10-11 05:17:58 1665465478 1018.9000 2022-10-11 05:16:58 1665465418 1018.9000 2022-10-11 05:15:58 1665465358 1018.9000 2022-10-11 05:14:59 1665465299 1018.9000 2022-10-11 05:13:58 1665465238 1018.9000 2022-10-11 05:12:58 1665465178 1018.9000 2022-10-11 05:11:58 1665465118 1018.9000 2022-10-11 05:10:58 1665465058 1018.9000 2022-10-11 05:09:59 1665464999 1018.9000 2022-10-11 05:08:58 1665464938 1018.9000 2022-10-11 05:07:58 1665464878 1018.9000 2022-10-11 05:06:58 1665464818 1018.8000 2022-10-11 05:05:59 1665464759 1018.9000 2022-10-11 05:04:58 1665464698 1018.9000 2022-10-11 05:03:58 1665464638 1018.9000 2022-10-11 05:02:58 1665464578 1018.9000 2022-10-11 05:01:58 1665464518 1019.0000 2022-10-11 05:00:59 1665464459 1018.9000 2022-10-11 04:59:58 1665464398 1019.0000 2022-10-11 04:58:58 1665464338 1018.9000 2022-10-11 04:57:58 1665464278 1019.0000 2022-10-11 04:56:58 1665464218 1018.9000 2022-10-11 04:55:59 1665464159 1018.9000 2022-10-11 04:54:58 1665464098 1019.0000 2022-10-11 04:53:58 1665464038 1018.9000 2022-10-11 04:52:58 1665463978 1018.9000 2022-10-11 04:51:59 1665463919 1018.9000 2022-10-11 04:50:58 1665463858 1018.9000 2022-10-11 04:49:58 1665463798 1018.9000 2022-10-11 04:48:58 1665463738 1018.9000 2022-10-11 04:47:58 1665463678 1018.9000 2022-10-11 04:46:59 1665463619 1018.9000 2022-10-11 04:45:58 1665463558 1018.9000 2022-10-11 04:44:58 1665463498 1018.8000 2022-10-11 04:43:58 1665463438 1018.9000 2022-10-11 04:42:58 1665463378 1018.8000 2022-10-11 04:41:59 1665463319 1018.9000 2022-10-11 04:40:58 1665463258 1018.9000 2022-10-11 04:39:58 1665463198 1018.9000 2022-10-11 04:38:58 1665463138 1018.9000 2022-10-11 04:37:58 1665463078 1018.9000 2022-10-11 04:36:59 1665463019 1018.9000 2022-10-11 04:35:58 1665462958 1018.8000 2022-10-11 04:34:58 1665462898 1018.9000 2022-10-11 04:33:58 1665462838 1018.9000 2022-10-11 04:32:59 1665462779 1018.9000 2022-10-11 04:31:58 1665462718 1018.9000 2022-10-11 04:30:58 1665462658 1018.9000 2022-10-11 04:29:58 1665462598 1018.9000 2022-10-11 04:28:58 1665462538 1018.8000 2022-10-11 04:27:59 1665462479 1018.9000 2022-10-11 04:26:58 1665462418 1018.9000 2022-10-11 04:25:58 1665462358 1018.9000 2022-10-11 04:24:58 1665462298 1018.9000 2022-10-11 04:23:58 1665462238 1018.9000 2022-10-11 04:22:59 1665462179 1018.9000 2022-10-11 04:21:58 1665462118 1018.8000 2022-10-11 04:20:58 1665462058 1018.8000 2022-10-11 04:19:58 1665461998 1018.8000 2022-10-11 04:18:58 1665461938 1018.7000 2022-10-11 04:17:59 1665461879 1018.8000 2022-10-11 04:16:58 1665461818 1018.8000 2022-10-11 04:15:58 1665461758 1018.7000 2022-10-11 04:14:58 1665461698 1018.8000 2022-10-11 04:13:59 1665461639 1018.8000 2022-10-11 04:12:58 1665461578 1018.8000 2022-10-11 04:11:58 1665461518 1018.8000 2022-10-11 04:10:58 1665461458 1018.8000 2022-10-11 04:09:58 1665461398 1018.7000 2022-10-11 04:08:59 1665461339 1018.8000 2022-10-11 04:07:58 1665461278 1018.7000 2022-10-11 04:06:58 1665461218 1018.8000 2022-10-11 04:05:58 1665461158 1018.7000 2022-10-11 04:04:59 1665461099 1018.7000 2022-10-11 04:03:58 1665461038 1018.7000 2022-10-11 04:02:58 1665460978 1018.7000 2022-10-11 04:01:58 1665460918 1018.8000 2022-10-11 04:00:58 1665460858 1018.7000 2022-10-11 03:59:59 1665460799 1018.7000 2022-10-11 03:58:58 1665460738 1018.8000 2022-10-11 03:57:58 1665460678 1018.7000 2022-10-11 03:56:58 1665460618 1018.8000 2022-10-11 03:55:58 1665460558 1018.7000 2022-10-11 03:54:59 1665460499 1018.7000 2022-10-11 03:53:58 1665460438 1018.7000 2022-10-11 03:52:58 1665460378 1018.7000 2022-10-11 03:51:58 1665460318 1018.7000 2022-10-11 03:50:58 1665460258 1018.6000 2022-10-11 03:49:59 1665460199 1018.7000 2022-10-11 03:48:58 1665460138 1018.7000 2022-10-11 03:47:58 1665460078 1018.7000 2022-10-11 03:46:58 1665460018 1018.7000 2022-10-11 03:45:59 1665459959 1018.7000 2022-10-11 03:44:58 1665459898 1018.7000 2022-10-11 03:43:58 1665459838 1018.7000 2022-10-11 03:42:58 1665459778 1018.7000 2022-10-11 03:41:58 1665459718 1018.7000 2022-10-11 03:40:59 1665459659 1018.7000 2022-10-11 03:39:58 1665459598 1018.7000 2022-10-11 03:38:58 1665459538 1018.7000 2022-10-11 03:37:58 1665459478 1018.7000 2022-10-11 03:36:58 1665459418 1018.6000 2022-10-11 03:35:59 1665459359 1018.7000 2022-10-11 03:34:58 1665459298 1018.7000 2022-10-11 03:33:58 1665459238 1018.7000 2022-10-11 03:32:58 1665459178 1018.6000 2022-10-11 03:31:59 1665459119 1018.6000 2022-10-11 03:30:58 1665459058 1018.6000 2022-10-11 03:29:58 1665458998 1018.6000 2022-10-11 03:28:58 1665458938 1018.6000 2022-10-11 03:27:58 1665458878 1018.6000 2022-10-11 03:26:59 1665458819 1018.6000 2022-10-11 03:25:58 1665458758 1018.6000 2022-10-11 03:24:58 1665458698 1018.6000 2022-10-11 03:23:58 1665458638 1018.6000 2022-10-11 03:22:58 1665458578 1018.6000 2022-10-11 03:21:59 1665458519 1018.6000 2022-10-11 03:20:58 1665458458 1018.7000 2022-10-11 03:19:58 1665458398 1018.6000 2022-10-11 03:18:58 1665458338 1018.6000 2022-10-11 03:17:59 1665458279 1018.7000 2022-10-11 03:16:58 1665458218 1018.6000 2022-10-11 03:15:58 1665458158 1018.7000 2022-10-11 03:14:58 1665458098 1018.6000 2022-10-11 03:13:58 1665458038 1018.6000 2022-10-11 03:12:59 1665457979 1018.6000 2022-10-11 03:11:58 1665457918 1018.7000 2022-10-11 03:10:58 1665457858 1018.6000 2022-10-11 03:09:58 1665457798 1018.7000 2022-10-11 03:08:58 1665457738 1018.7000 2022-10-11 03:07:59 1665457679 1018.6000 2022-10-11 03:06:58 1665457618 1018.7000 2022-10-11 03:05:58 1665457558 1018.6000 2022-10-11 03:04:58 1665457498 1018.6000 2022-10-11 03:03:58 1665457438 1018.6000 2022-10-11 03:02:59 1665457379 1018.6000 2022-10-11 03:01:58 1665457318 1018.7000 2022-10-11 03:00:58 1665457258 1018.7000 2022-10-11 02:59:58 1665457198 1018.7000 2022-10-11 02:58:58 1665457138 1018.7000 2022-10-11 02:57:59 1665457079 1018.8000 2022-10-11 02:56:58 1665457018 1018.7000 2022-10-11 02:55:58 1665456958 1018.7000 2022-10-11 02:54:58 1665456898 1018.7000 2022-10-11 02:53:59 1665456839 1018.7000 2022-10-11 02:52:58 1665456778 1018.7000 2022-10-11 02:51:58 1665456718 1018.7000 2022-10-11 02:50:58 1665456658 1018.7000 2022-10-11 02:49:58 1665456598 1018.7000 2022-10-11 02:48:59 1665456539 1018.7000 2022-10-11 02:47:58 1665456478 1018.7000 2022-10-11 02:46:58 1665456418 1018.7000 2022-10-11 02:45:58 1665456358 1018.7000 2022-10-11 02:44:58 1665456298 1018.8000 2022-10-11 02:43:59 1665456239 1018.7000 2022-10-11 02:42:58 1665456178 1018.8000 2022-10-11 02:41:58 1665456118 1018.8000 2022-10-11 02:40:58 1665456058 1018.8000 2022-10-11 02:39:59 1665455999 1018.8000 2022-10-11 02:38:58 1665455938 1018.8000 2022-10-11 02:37:58 1665455878 1018.8000 2022-10-11 02:36:58 1665455818 1018.8000 2022-10-11 02:35:58 1665455758 1018.8000 2022-10-11 02:34:59 1665455699 1018.8000 2022-10-11 02:33:58 1665455638 1018.8000 2022-10-11 02:32:58 1665455578 1018.8000 2022-10-11 02:31:58 1665455518 1018.7000 2022-10-11 02:30:58 1665455458 1018.7000 2022-10-11 02:29:59 1665455399 1018.8000 2022-10-11 02:28:58 1665455338 1018.8000 2022-10-11 02:27:58 1665455278 1018.8000 2022-10-11 02:26:58 1665455218 1018.7000 2022-10-11 02:25:58 1665455158 1018.8000 2022-10-11 02:24:59 1665455099 1018.8000 2022-10-11 02:23:58 1665455038 1018.7000 2022-10-11 02:22:58 1665454978 1018.7000 2022-10-11 02:21:58 1665454918 1018.8000 2022-10-11 02:20:59 1665454859 1018.7000 2022-10-11 02:19:58 1665454798 1018.7000 2022-10-11 02:18:58 1665454738 1018.7000 2022-10-11 02:17:58 1665454678 1018.8000 2022-10-11 02:16:58 1665454618 1018.7000 2022-10-11 02:15:59 1665454559 1018.7000 2022-10-11 02:14:58 1665454498 1018.7000 2022-10-11 02:13:58 1665454438 1018.8000 2022-10-11 02:12:58 1665454378 1018.8000 2022-10-11 02:11:58 1665454318 1018.8000 2022-10-11 02:10:59 1665454259 1018.9000 2022-10-11 02:09:58 1665454198 1018.8000 2022-10-11 02:08:58 1665454138 1018.8000 2022-10-11 02:07:58 1665454078 1018.9000 2022-10-11 02:06:59 1665454019 1018.9000 2022-10-11 02:05:58 1665453958 1018.8000 2022-10-11 02:04:58 1665453898 1018.9000 2022-10-11 02:03:58 1665453838 1018.9000 2022-10-11 02:02:58 1665453778 1018.8000 2022-10-11 02:01:59 1665453719 1018.9000 2022-10-11 02:00:58 1665453658 1018.9000 2022-10-11 01:59:58 1665453598 1018.9000 2022-10-11 01:58:58 1665453538 1018.9000 2022-10-11 01:57:58 1665453478 1018.8000 2022-10-11 01:56:59 1665453419 1018.9000 2022-10-11 01:55:58 1665453358 1018.8000 2022-10-11 01:54:58 1665453298 1018.8000 2022-10-11 01:53:58 1665453238 1018.9000 2022-10-11 01:52:58 1665453178 1018.8000 2022-10-11 01:51:59 1665453119 1018.9000 2022-10-11 01:50:58 1665453058 1018.9000 2022-10-11 01:49:58 1665452998 1018.8000 2022-10-11 01:48:58 1665452938 1018.9000 2022-10-11 01:47:58 1665452878 1018.8000 2022-10-11 01:46:59 1665452819 1018.9000 2022-10-11 01:45:58 1665452758 1018.9000 2022-10-11 01:44:58 1665452698 1018.9000 2022-10-11 01:43:58 1665452638 1018.9000 2022-10-11 01:42:59 1665452579 1018.9000 2022-10-11 01:41:58 1665452518 1018.9000 2022-10-11 01:40:58 1665452458 1018.9000 2022-10-11 01:39:58 1665452398 1018.9000 2022-10-11 01:38:58 1665452338 1018.9000 2022-10-11 01:37:59 1665452279 1018.9000 2022-10-11 01:36:58 1665452218 1018.9000 2022-10-11 01:35:58 1665452158 1018.9000 2022-10-11 01:34:58 1665452098 1018.9000 2022-10-11 01:33:58 1665452038 1018.9000 2022-10-11 01:32:59 1665451979 1018.9000 2022-10-11 01:31:58 1665451918 1018.8000 2022-10-11 01:30:58 1665451858 1018.9000 2022-10-11 01:29:58 1665451798 1018.9000 2022-10-11 01:28:58 1665451738 1018.9000 2022-10-11 01:27:59 1665451679 1018.9000 2022-10-11 01:26:58 1665451618 1018.9000 2022-10-11 01:25:58 1665451558 1018.9000 2022-10-11 01:24:58 1665451498 1018.9000 2022-10-11 01:23:59 1665451439 1018.9000 2022-10-11 01:22:58 1665451378 1018.9000 2022-10-11 01:21:58 1665451318 1018.9000 2022-10-11 01:20:58 1665451258 1018.9000 2022-10-11 01:19:58 1665451198 1018.8000 2022-10-11 01:18:59 1665451139 1019.0000 2022-10-11 01:17:58 1665451078 1018.9000 2022-10-11 01:16:58 1665451018 1018.9000 2022-10-11 01:15:58 1665450958 1019.0000 2022-10-11 01:14:58 1665450898 1018.9000 2022-10-11 01:13:59 1665450839 1019.0000 2022-10-11 01:12:58 1665450778 1019.0000 2022-10-11 01:11:58 1665450718 1019.0000 2022-10-11 01:10:58 1665450658 1018.9000 2022-10-11 01:09:59 1665450599 1019.0000 2022-10-11 01:08:58 1665450538 1019.0000 2022-10-11 01:07:58 1665450478 1019.0000 2022-10-11 01:06:58 1665450418 1018.9000 2022-10-11 01:05:58 1665450358 1018.9000 2022-10-11 01:04:59 1665450299 1019.0000 2022-10-11 01:03:58 1665450238 1018.9000 2022-10-11 01:02:58 1665450178 1018.9000 2022-10-11 01:01:58 1665450118 1019.0000 2022-10-11 01:00:58 1665450058 1019.0000 2022-10-11 00:59:59 1665449999 1019.0000 2022-10-11 00:58:58 1665449938 1019.0000 2022-10-11 00:57:58 1665449878 1019.0000 2022-10-11 00:56:58 1665449818 1018.9000 2022-10-11 00:55:59 1665449759 1018.9000 2022-10-11 00:54:58 1665449698 1019.0000 2022-10-11 00:53:58 1665449638 1019.0000 2022-10-11 00:52:58 1665449578 1019.0000 2022-10-11 00:51:58 1665449518 1019.0000 2022-10-11 00:50:59 1665449459 1019.1000 2022-10-11 00:49:58 1665449398 1019.1000 2022-10-11 00:48:58 1665449338 1019.0000 2022-10-11 00:47:58 1665449278 1019.1000 2022-10-11 00:46:58 1665449218 1019.1000 2022-10-11 00:45:59 1665449159 1019.0000 2022-10-11 00:44:58 1665449098 1019.1000 2022-10-11 00:43:58 1665449038 1019.1000 2022-10-11 00:42:58 1665448978 1019.1000 2022-10-11 00:41:58 1665448918 1019.1000 2022-10-11 00:40:59 1665448859 1019.1000 2022-10-11 00:39:58 1665448798 1019.1000 2022-10-11 00:38:58 1665448738 1019.2000 2022-10-11 00:37:58 1665448678 1019.2000 2022-10-11 00:36:59 1665448619 1019.1000 2022-10-11 00:35:58 1665448558 1019.2000 2022-10-11 00:34:58 1665448498 1019.1000 2022-10-11 00:33:58 1665448438 1019.1000 2022-10-11 00:32:58 1665448378 1019.0000 2022-10-11 00:31:59 1665448319 1019.1000 2022-10-11 00:30:58 1665448258 1019.1000 2022-10-11 00:29:58 1665448198 1019.0000 2022-10-11 00:28:58 1665448138 1019.1000 2022-10-11 00:27:58 1665448078 1019.1000 2022-10-11 00:26:59 1665448019 1019.0000 2022-10-11 00:25:58 1665447958 1019.1000 2022-10-11 00:24:58 1665447898 1019.0000 2022-10-11 00:23:58 1665447838 1019.1000 2022-10-11 00:22:58 1665447778 1019.0000 2022-10-11 00:21:59 1665447719 1019.1000 2022-10-11 00:20:58 1665447658 1019.1000 2022-10-11 00:19:58 1665447598 1019.1000 2022-10-11 00:18:58 1665447538 1019.1000 2022-10-11 00:17:59 1665447479 1019.0000 2022-10-11 00:16:58 1665447418 1019.1000 2022-10-11 00:15:58 1665447358 1019.1000 2022-10-11 00:14:58 1665447298 1019.1000 2022-10-11 00:13:58 1665447238 1019.1000 2022-10-11 00:12:59 1665447179 1019.1000 2022-10-11 00:11:58 1665447118 1019.1000 2022-10-11 00:10:58 1665447058 1019.1000 2022-10-11 00:09:58 1665446998 1019.1000 2022-10-11 00:08:58 1665446938 1019.1000 2022-10-11 00:07:59 1665446879 1019.1000 2022-10-11 00:06:58 1665446818 1019.1000 2022-10-11 00:05:58 1665446758 1019.1000 2022-10-11 00:04:58 1665446698 1019.2000 2022-10-11 00:03:58 1665446638 1019.1000 2022-10-11 00:02:59 1665446579 1019.1000 2022-10-11 00:01:59 1665446519 1019.1000 2022-10-11 00:00:59 1665446459 1019.1000