#Date Unixtime Value #------------------------------------------------- 2022-10-10 23:59:58 1665446398 1019.2000 2022-10-10 23:58:58 1665446338 1019.0000 2022-10-10 23:57:58 1665446278 1019.0000 2022-10-10 23:56:58 1665446218 1019.1000 2022-10-10 23:55:59 1665446159 1019.1000 2022-10-10 23:54:58 1665446098 1019.1000 2022-10-10 23:53:58 1665446038 1019.0000 2022-10-10 23:52:58 1665445978 1019.1000 2022-10-10 23:51:59 1665445919 1019.1000 2022-10-10 23:50:58 1665445858 1019.1000 2022-10-10 23:49:58 1665445798 1019.1000 2022-10-10 23:48:58 1665445738 1019.1000 2022-10-10 23:47:58 1665445678 1019.1000 2022-10-10 23:46:59 1665445619 1019.0000 2022-10-10 23:45:58 1665445558 1019.1000 2022-10-10 23:44:58 1665445498 1019.0000 2022-10-10 23:43:58 1665445438 1019.0000 2022-10-10 23:42:58 1665445378 1019.0000 2022-10-10 23:41:59 1665445319 1019.0000 2022-10-10 23:40:58 1665445258 1019.1000 2022-10-10 23:39:58 1665445198 1019.0000 2022-10-10 23:38:58 1665445138 1019.0000 2022-10-10 23:37:58 1665445078 1019.0000 2022-10-10 23:36:59 1665445019 1019.1000 2022-10-10 23:35:58 1665444958 1019.0000 2022-10-10 23:34:58 1665444898 1019.0000 2022-10-10 23:33:58 1665444838 1019.0000 2022-10-10 23:32:59 1665444779 1019.0000 2022-10-10 23:31:58 1665444718 1019.0000 2022-10-10 23:30:58 1665444658 1019.0000 2022-10-10 23:29:58 1665444598 1019.0000 2022-10-10 23:28:58 1665444538 1019.0000 2022-10-10 23:27:59 1665444479 1019.0000 2022-10-10 23:26:58 1665444418 1019.0000 2022-10-10 23:25:58 1665444358 1019.0000 2022-10-10 23:24:58 1665444298 1018.9000 2022-10-10 23:23:58 1665444238 1019.0000 2022-10-10 23:22:59 1665444179 1019.0000 2022-10-10 23:21:58 1665444118 1018.9000 2022-10-10 23:20:58 1665444058 1019.0000 2022-10-10 23:19:58 1665443998 1018.9000 2022-10-10 23:18:59 1665443939 1018.9000 2022-10-10 23:17:58 1665443878 1018.9000 2022-10-10 23:16:58 1665443818 1018.9000 2022-10-10 23:15:58 1665443758 1019.0000 2022-10-10 23:14:58 1665443698 1018.9000 2022-10-10 23:13:59 1665443639 1019.0000 2022-10-10 23:12:58 1665443578 1019.0000 2022-10-10 23:11:58 1665443518 1019.0000 2022-10-10 23:10:58 1665443458 1019.0000 2022-10-10 23:09:58 1665443398 1018.9000 2022-10-10 23:08:59 1665443339 1019.0000 2022-10-10 23:07:58 1665443278 1019.0000 2022-10-10 23:06:58 1665443218 1019.0000 2022-10-10 23:05:58 1665443158 1018.9000 2022-10-10 23:04:58 1665443098 1018.9000 2022-10-10 23:03:59 1665443039 1018.9000 2022-10-10 23:02:58 1665442978 1018.9000 2022-10-10 23:01:58 1665442918 1018.9000 2022-10-10 23:00:58 1665442858 1018.9000 2022-10-10 22:59:59 1665442799 1018.9000 2022-10-10 22:58:58 1665442738 1018.9000 2022-10-10 22:57:58 1665442678 1018.9000 2022-10-10 22:56:58 1665442618 1018.9000 2022-10-10 22:55:58 1665442558 1018.9000 2022-10-10 22:54:59 1665442499 1018.9000 2022-10-10 22:53:58 1665442438 1018.9000 2022-10-10 22:52:58 1665442378 1018.9000 2022-10-10 22:51:58 1665442318 1018.9000 2022-10-10 22:50:58 1665442258 1018.9000 2022-10-10 22:49:59 1665442199 1018.9000 2022-10-10 22:48:58 1665442138 1018.9000 2022-10-10 22:47:58 1665442078 1018.9000 2022-10-10 22:46:58 1665442018 1018.8000 2022-10-10 22:45:58 1665441958 1018.8000 2022-10-10 22:44:59 1665441899 1018.9000 2022-10-10 22:43:58 1665441838 1018.9000 2022-10-10 22:42:58 1665441778 1018.8000 2022-10-10 22:41:58 1665441718 1018.8000 2022-10-10 22:40:59 1665441659 1018.9000 2022-10-10 22:39:58 1665441598 1018.8000 2022-10-10 22:38:58 1665441538 1018.8000 2022-10-10 22:37:58 1665441478 1018.9000 2022-10-10 22:36:58 1665441418 1018.8000 2022-10-10 22:35:59 1665441359 1018.9000 2022-10-10 22:34:58 1665441298 1018.8000 2022-10-10 22:33:58 1665441238 1018.9000 2022-10-10 22:32:58 1665441178 1018.9000 2022-10-10 22:31:58 1665441118 1018.8000 2022-10-10 22:30:59 1665441059 1018.9000 2022-10-10 22:29:58 1665440998 1018.9000 2022-10-10 22:28:58 1665440938 1018.8000 2022-10-10 22:27:58 1665440878 1018.8000 2022-10-10 22:26:58 1665440818 1018.9000 2022-10-10 22:25:59 1665440759 1018.8000 2022-10-10 22:24:58 1665440698 1018.8000 2022-10-10 22:23:58 1665440638 1018.9000 2022-10-10 22:22:58 1665440578 1018.8000 2022-10-10 22:21:59 1665440519 1018.8000 2022-10-10 22:20:58 1665440458 1018.9000 2022-10-10 22:19:58 1665440398 1018.8000 2022-10-10 22:18:58 1665440338 1018.8000 2022-10-10 22:17:58 1665440278 1018.9000 2022-10-10 22:16:59 1665440219 1018.9000 2022-10-10 22:15:58 1665440158 1018.9000 2022-10-10 22:14:58 1665440098 1018.9000 2022-10-10 22:13:58 1665440038 1018.9000 2022-10-10 22:12:58 1665439978 1018.9000 2022-10-10 22:11:59 1665439919 1018.9000 2022-10-10 22:10:58 1665439858 1018.9000 2022-10-10 22:09:58 1665439798 1018.8000 2022-10-10 22:08:58 1665439738 1018.9000 2022-10-10 22:07:59 1665439679 1018.8000 2022-10-10 22:06:58 1665439618 1018.9000 2022-10-10 22:05:58 1665439558 1018.9000 2022-10-10 22:04:58 1665439498 1018.9000 2022-10-10 22:03:58 1665439438 1018.9000 2022-10-10 22:02:59 1665439379 1018.8000 2022-10-10 22:01:58 1665439318 1018.9000 2022-10-10 22:00:58 1665439258 1018.9000 2022-10-10 21:59:58 1665439198 1018.9000 2022-10-10 21:58:58 1665439138 1018.9000 2022-10-10 21:57:59 1665439079 1018.9000 2022-10-10 21:56:58 1665439018 1018.9000 2022-10-10 21:55:58 1665438958 1018.9000 2022-10-10 21:54:58 1665438898 1018.8000 2022-10-10 21:53:59 1665438839 1018.9000 2022-10-10 21:52:58 1665438778 1018.8000 2022-10-10 21:51:58 1665438718 1018.9000 2022-10-10 21:50:58 1665438658 1018.9000 2022-10-10 21:49:58 1665438598 1018.9000 2022-10-10 21:48:59 1665438539 1018.8000 2022-10-10 21:47:58 1665438478 1018.8000 2022-10-10 21:46:58 1665438418 1018.8000 2022-10-10 21:45:58 1665438358 1018.8000 2022-10-10 21:44:58 1665438298 1018.8000 2022-10-10 21:43:59 1665438239 1018.8000 2022-10-10 21:42:58 1665438178 1018.8000 2022-10-10 21:41:58 1665438118 1018.8000 2022-10-10 21:40:58 1665438058 1018.8000 2022-10-10 21:39:58 1665437998 1018.8000 2022-10-10 21:38:59 1665437939 1018.8000 2022-10-10 21:37:58 1665437878 1018.8000 2022-10-10 21:36:58 1665437818 1018.7000 2022-10-10 21:35:58 1665437758 1018.7000 2022-10-10 21:34:59 1665437699 1018.7000 2022-10-10 21:33:58 1665437638 1018.7000 2022-10-10 21:32:58 1665437578 1018.7000 2022-10-10 21:31:58 1665437518 1018.7000 2022-10-10 21:30:58 1665437458 1018.7000 2022-10-10 21:29:59 1665437399 1018.7000 2022-10-10 21:28:58 1665437338 1018.6000 2022-10-10 21:27:58 1665437278 1018.7000 2022-10-10 21:26:58 1665437218 1018.7000 2022-10-10 21:25:58 1665437158 1018.6000 2022-10-10 21:24:59 1665437099 1018.6000 2022-10-10 21:23:58 1665437038 1018.6000 2022-10-10 21:22:58 1665436978 1018.6000 2022-10-10 21:21:58 1665436918 1018.6000 2022-10-10 21:20:58 1665436858 1018.6000 2022-10-10 21:19:59 1665436799 1018.7000 2022-10-10 21:18:58 1665436738 1018.6000 2022-10-10 21:17:58 1665436678 1018.6000 2022-10-10 21:16:58 1665436618 1018.7000 2022-10-10 21:15:59 1665436559 1018.7000 2022-10-10 21:14:58 1665436498 1018.7000 2022-10-10 21:13:58 1665436438 1018.7000 2022-10-10 21:12:58 1665436378 1018.7000 2022-10-10 21:11:58 1665436318 1018.6000 2022-10-10 21:10:59 1665436259 1018.7000 2022-10-10 21:09:58 1665436198 1018.6000 2022-10-10 21:08:58 1665436138 1018.7000 2022-10-10 21:07:58 1665436078 1018.6000 2022-10-10 21:06:58 1665436018 1018.6000 2022-10-10 21:05:59 1665435959 1018.6000 2022-10-10 21:04:58 1665435898 1018.6000 2022-10-10 21:03:58 1665435838 1018.6000 2022-10-10 21:02:58 1665435778 1018.6000 2022-10-10 21:01:58 1665435718 1018.6000 2022-10-10 21:00:59 1665435659 1018.6000 2022-10-10 20:59:58 1665435598 1018.7000 2022-10-10 20:58:58 1665435538 1018.6000 2022-10-10 20:57:58 1665435478 1018.6000 2022-10-10 20:56:59 1665435419 1018.7000 2022-10-10 20:55:58 1665435358 1018.6000 2022-10-10 20:54:58 1665435298 1018.6000 2022-10-10 20:53:58 1665435238 1018.6000 2022-10-10 20:52:58 1665435178 1018.6000 2022-10-10 20:51:59 1665435119 1018.7000 2022-10-10 20:50:58 1665435058 1018.6000 2022-10-10 20:49:58 1665434998 1018.6000 2022-10-10 20:48:58 1665434938 1018.6000 2022-10-10 20:47:58 1665434878 1018.6000 2022-10-10 20:46:59 1665434819 1018.6000 2022-10-10 20:45:58 1665434758 1018.6000 2022-10-10 20:44:58 1665434698 1018.6000 2022-10-10 20:43:58 1665434638 1018.7000 2022-10-10 20:42:58 1665434578 1018.6000 2022-10-10 20:41:59 1665434519 1018.6000 2022-10-10 20:40:58 1665434458 1018.7000 2022-10-10 20:39:58 1665434398 1018.6000 2022-10-10 20:38:58 1665434338 1018.6000 2022-10-10 20:37:59 1665434279 1018.7000 2022-10-10 20:36:58 1665434218 1018.7000 2022-10-10 20:35:58 1665434158 1018.6000 2022-10-10 20:34:58 1665434098 1018.7000 2022-10-10 20:33:58 1665434038 1018.7000 2022-10-10 20:32:59 1665433979 1018.6000 2022-10-10 20:31:58 1665433918 1018.7000 2022-10-10 20:30:58 1665433858 1018.6000 2022-10-10 20:29:58 1665433798 1018.6000 2022-10-10 20:28:58 1665433738 1018.6000 2022-10-10 20:27:59 1665433679 1018.6000 2022-10-10 20:26:58 1665433618 1018.6000 2022-10-10 20:25:58 1665433558 1018.6000 2022-10-10 20:24:58 1665433498 1018.6000 2022-10-10 20:23:59 1665433439 1018.6000 2022-10-10 20:22:58 1665433378 1018.6000 2022-10-10 20:21:58 1665433318 1018.6000 2022-10-10 20:20:58 1665433258 1018.6000 2022-10-10 20:19:58 1665433198 1018.6000 2022-10-10 20:18:59 1665433139 1018.6000 2022-10-10 20:17:58 1665433078 1018.6000 2022-10-10 20:15:58 1665432958 1018.6000 2022-10-10 20:14:58 1665432898 1018.5000 2022-10-10 20:13:59 1665432839 1018.6000 2022-10-10 20:12:58 1665432778 1018.5000 2022-10-10 20:11:58 1665432718 1018.5000 2022-10-10 20:10:58 1665432658 1018.5000 2022-10-10 20:09:58 1665432598 1018.5000 2022-10-10 20:08:59 1665432539 1018.5000 2022-10-10 20:07:58 1665432478 1018.6000 2022-10-10 20:06:58 1665432418 1018.5000 2022-10-10 20:05:58 1665432358 1018.4000 2022-10-10 20:04:59 1665432299 1018.5000 2022-10-10 20:03:58 1665432238 1018.5000 2022-10-10 20:02:58 1665432178 1018.5000 2022-10-10 20:01:58 1665432118 1018.5000 2022-10-10 20:00:58 1665432058 1018.5000 2022-10-10 19:59:59 1665431999 1018.5000 2022-10-10 19:58:58 1665431938 1018.5000 2022-10-10 19:57:58 1665431878 1018.5000 2022-10-10 19:56:58 1665431818 1018.4000 2022-10-10 19:55:58 1665431758 1018.5000 2022-10-10 19:54:59 1665431699 1018.4000 2022-10-10 19:53:58 1665431638 1018.5000 2022-10-10 19:52:58 1665431578 1018.5000 2022-10-10 19:51:58 1665431518 1018.5000 2022-10-10 19:50:58 1665431458 1018.5000 2022-10-10 19:49:59 1665431399 1018.6000 2022-10-10 19:48:58 1665431338 1018.5000 2022-10-10 19:47:58 1665431278 1018.5000 2022-10-10 19:46:58 1665431218 1018.5000 2022-10-10 19:45:59 1665431159 1018.5000 2022-10-10 19:44:58 1665431098 1018.5000 2022-10-10 19:43:58 1665431038 1018.5000 2022-10-10 19:42:58 1665430978 1018.5000 2022-10-10 19:41:58 1665430918 1018.5000 2022-10-10 19:40:59 1665430859 1018.5000 2022-10-10 19:39:58 1665430798 1018.5000 2022-10-10 19:38:58 1665430738 1018.5000 2022-10-10 19:37:58 1665430678 1018.4000 2022-10-10 19:36:58 1665430618 1018.5000 2022-10-10 19:35:59 1665430559 1018.5000 2022-10-10 19:34:58 1665430498 1018.5000 2022-10-10 19:33:58 1665430438 1018.5000 2022-10-10 19:32:58 1665430378 1018.5000 2022-10-10 19:31:58 1665430318 1018.5000 2022-10-10 19:30:59 1665430259 1018.5000 2022-10-10 19:29:58 1665430198 1018.5000 2022-10-10 19:28:58 1665430138 1018.6000 2022-10-10 19:27:58 1665430078 1018.5000 2022-10-10 19:26:59 1665430019 1018.6000 2022-10-10 19:25:58 1665429958 1018.6000 2022-10-10 19:24:58 1665429898 1018.6000 2022-10-10 19:23:58 1665429838 1018.6000 2022-10-10 19:22:58 1665429778 1018.6000 2022-10-10 19:21:59 1665429719 1018.6000 2022-10-10 19:20:58 1665429658 1018.6000 2022-10-10 19:19:58 1665429598 1018.6000 2022-10-10 19:18:58 1665429538 1018.6000 2022-10-10 19:17:58 1665429478 1018.6000 2022-10-10 19:16:59 1665429419 1018.6000 2022-10-10 19:15:58 1665429358 1018.6000 2022-10-10 19:14:58 1665429298 1018.5000 2022-10-10 19:13:58 1665429238 1018.5000 2022-10-10 19:12:59 1665429179 1018.5000 2022-10-10 19:11:58 1665429118 1018.6000 2022-10-10 19:10:58 1665429058 1018.6000 2022-10-10 19:09:58 1665428998 1018.5000 2022-10-10 19:08:58 1665428938 1018.4000 2022-10-10 19:07:59 1665428879 1018.5000 2022-10-10 19:06:58 1665428818 1018.5000 2022-10-10 19:05:58 1665428758 1018.4000 2022-10-10 19:04:58 1665428698 1018.5000 2022-10-10 19:03:58 1665428638 1018.5000 2022-10-10 19:02:59 1665428579 1018.5000 2022-10-10 19:01:58 1665428518 1018.5000 2022-10-10 19:00:58 1665428458 1018.5000 2022-10-10 18:59:58 1665428398 1018.5000 2022-10-10 18:58:59 1665428339 1018.5000 2022-10-10 18:57:58 1665428278 1018.5000 2022-10-10 18:56:58 1665428218 1018.5000 2022-10-10 18:55:58 1665428158 1018.5000 2022-10-10 18:54:58 1665428098 1018.6000 2022-10-10 18:53:59 1665428039 1018.5000 2022-10-10 18:52:58 1665427978 1018.6000 2022-10-10 18:51:58 1665427918 1018.5000 2022-10-10 18:50:58 1665427858 1018.6000 2022-10-10 18:49:58 1665427798 1018.5000 2022-10-10 18:48:59 1665427739 1018.5000 2022-10-10 18:47:58 1665427678 1018.6000 2022-10-10 18:46:58 1665427618 1018.5000 2022-10-10 18:45:58 1665427558 1018.6000 2022-10-10 18:44:59 1665427499 1018.5000 2022-10-10 18:43:58 1665427438 1018.5000 2022-10-10 18:42:58 1665427378 1018.5000 2022-10-10 18:41:58 1665427318 1018.5000 2022-10-10 18:40:58 1665427258 1018.5000 2022-10-10 18:39:59 1665427199 1018.5000 2022-10-10 18:38:58 1665427138 1018.5000 2022-10-10 18:37:58 1665427078 1018.5000 2022-10-10 18:36:58 1665427018 1018.6000 2022-10-10 18:35:58 1665426958 1018.5000 2022-10-10 18:34:59 1665426899 1018.5000 2022-10-10 18:33:58 1665426838 1018.5000 2022-10-10 18:32:58 1665426778 1018.4000 2022-10-10 18:31:58 1665426718 1018.5000 2022-10-10 18:30:59 1665426659 1018.5000 2022-10-10 18:29:58 1665426598 1018.5000 2022-10-10 18:28:58 1665426538 1018.5000 2022-10-10 18:27:58 1665426478 1018.5000 2022-10-10 18:26:58 1665426418 1018.5000 2022-10-10 18:25:59 1665426359 1018.5000 2022-10-10 18:24:58 1665426298 1018.5000 2022-10-10 18:23:58 1665426238 1018.5000 2022-10-10 18:22:58 1665426178 1018.5000 2022-10-10 18:21:58 1665426118 1018.4000 2022-10-10 18:20:59 1665426059 1018.5000 2022-10-10 18:19:58 1665425998 1018.5000 2022-10-10 18:18:58 1665425938 1018.4000 2022-10-10 18:17:58 1665425878 1018.5000 2022-10-10 18:16:59 1665425819 1018.4000 2022-10-10 18:15:58 1665425758 1018.4000 2022-10-10 18:14:58 1665425698 1018.4000 2022-10-10 18:13:58 1665425638 1018.4000 2022-10-10 18:12:58 1665425578 1018.4000 2022-10-10 18:11:59 1665425519 1018.5000 2022-10-10 18:10:58 1665425458 1018.5000 2022-10-10 18:09:58 1665425398 1018.5000 2022-10-10 18:08:58 1665425338 1018.5000 2022-10-10 18:07:58 1665425278 1018.4000 2022-10-10 18:06:59 1665425219 1018.4000 2022-10-10 18:05:58 1665425158 1018.5000 2022-10-10 18:04:58 1665425098 1018.5000 2022-10-10 18:03:58 1665425038 1018.5000 2022-10-10 18:02:58 1665424978 1018.5000 2022-10-10 18:01:59 1665424919 1018.5000 2022-10-10 18:00:58 1665424858 1018.5000 2022-10-10 17:59:58 1665424798 1018.5000 2022-10-10 17:58:58 1665424738 1018.5000 2022-10-10 17:57:58 1665424678 1018.4000 2022-10-10 17:56:59 1665424619 1018.5000 2022-10-10 17:55:58 1665424558 1018.5000 2022-10-10 17:54:58 1665424498 1018.5000 2022-10-10 17:53:58 1665424438 1018.6000 2022-10-10 17:52:58 1665424378 1018.5000 2022-10-10 17:51:59 1665424319 1018.5000 2022-10-10 17:50:58 1665424258 1018.5000 2022-10-10 17:49:58 1665424198 1018.5000 2022-10-10 17:48:58 1665424138 1018.4000 2022-10-10 17:47:59 1665424079 1018.5000 2022-10-10 17:46:58 1665424018 1018.5000 2022-10-10 17:45:58 1665423958 1018.5000 2022-10-10 17:44:58 1665423898 1018.4000 2022-10-10 17:43:58 1665423838 1018.4000 2022-10-10 17:42:59 1665423779 1018.4000 2022-10-10 17:41:58 1665423718 1018.4000 2022-10-10 17:40:58 1665423658 1018.4000 2022-10-10 17:39:58 1665423598 1018.3000 2022-10-10 17:38:58 1665423538 1018.3000 2022-10-10 17:37:59 1665423479 1018.4000 2022-10-10 17:36:58 1665423418 1018.4000 2022-10-10 17:35:58 1665423358 1018.4000 2022-10-10 17:34:58 1665423298 1018.4000 2022-10-10 17:33:58 1665423238 1018.3000 2022-10-10 17:32:59 1665423179 1018.4000 2022-10-10 17:31:58 1665423118 1018.3000 2022-10-10 17:30:58 1665423058 1018.3000 2022-10-10 17:29:58 1665422998 1018.4000 2022-10-10 17:28:59 1665422939 1018.3000 2022-10-10 17:27:58 1665422878 1018.4000 2022-10-10 17:26:58 1665422818 1018.3000 2022-10-10 17:25:58 1665422758 1018.3000 2022-10-10 17:24:58 1665422698 1018.3000 2022-10-10 17:23:59 1665422639 1018.3000 2022-10-10 17:22:58 1665422578 1018.2000 2022-10-10 17:21:58 1665422518 1018.2000 2022-10-10 17:20:58 1665422458 1018.3000 2022-10-10 17:19:58 1665422398 1018.2000 2022-10-10 17:18:59 1665422339 1018.1000 2022-10-10 17:17:58 1665422278 1018.2000 2022-10-10 17:16:58 1665422218 1018.2000 2022-10-10 17:15:58 1665422158 1018.2000 2022-10-10 17:14:58 1665422098 1018.1000 2022-10-10 17:13:59 1665422039 1018.1000 2022-10-10 17:12:58 1665421978 1018.1000 2022-10-10 17:11:58 1665421918 1018.1000 2022-10-10 17:10:58 1665421858 1018.0000 2022-10-10 17:09:59 1665421799 1018.0000 2022-10-10 17:08:58 1665421738 1018.0000 2022-10-10 17:07:58 1665421678 1018.0000 2022-10-10 17:06:58 1665421618 1018.0000 2022-10-10 17:05:58 1665421558 1017.9000 2022-10-10 17:04:59 1665421499 1018.0000 2022-10-10 17:03:58 1665421438 1018.0000 2022-10-10 17:02:58 1665421378 1017.9000 2022-10-10 17:01:58 1665421318 1018.0000 2022-10-10 17:00:58 1665421258 1017.9000 2022-10-10 16:59:59 1665421199 1017.8000 2022-10-10 16:58:58 1665421138 1018.0000 2022-10-10 16:57:58 1665421078 1017.9000 2022-10-10 16:56:58 1665421018 1017.9000 2022-10-10 16:55:59 1665420959 1017.9000 2022-10-10 16:54:58 1665420898 1017.9000 2022-10-10 16:53:58 1665420838 1017.9000 2022-10-10 16:52:58 1665420778 1017.8000 2022-10-10 16:51:58 1665420718 1017.9000 2022-10-10 16:50:59 1665420659 1017.9000 2022-10-10 16:49:58 1665420598 1017.9000 2022-10-10 16:48:58 1665420538 1017.9000 2022-10-10 16:47:58 1665420478 1017.9000 2022-10-10 16:46:58 1665420418 1017.9000 2022-10-10 16:45:59 1665420359 1017.9000 2022-10-10 16:44:58 1665420298 1017.9000 2022-10-10 16:43:58 1665420238 1017.8000 2022-10-10 16:42:58 1665420178 1017.9000 2022-10-10 16:41:58 1665420118 1017.9000 2022-10-10 16:40:59 1665420059 1017.9000 2022-10-10 16:39:58 1665419998 1017.9000 2022-10-10 16:38:58 1665419938 1017.8000 2022-10-10 16:37:58 1665419878 1017.8000 2022-10-10 16:36:59 1665419819 1017.9000 2022-10-10 16:35:58 1665419758 1017.9000 2022-10-10 16:34:58 1665419698 1017.9000 2022-10-10 16:33:58 1665419638 1017.9000 2022-10-10 16:32:58 1665419578 1017.9000 2022-10-10 16:31:59 1665419519 1017.9000 2022-10-10 16:30:58 1665419458 1017.9000 2022-10-10 16:29:58 1665419398 1017.9000 2022-10-10 16:28:58 1665419338 1017.8000 2022-10-10 16:27:58 1665419278 1017.7000 2022-10-10 16:26:59 1665419219 1017.8000 2022-10-10 16:25:58 1665419158 1017.8000 2022-10-10 16:24:58 1665419098 1017.8000 2022-10-10 16:23:58 1665419038 1017.8000 2022-10-10 16:22:59 1665418979 1017.8000 2022-10-10 16:21:58 1665418918 1017.8000 2022-10-10 16:20:58 1665418858 1017.8000 2022-10-10 16:19:58 1665418798 1017.8000 2022-10-10 16:18:58 1665418738 1017.8000 2022-10-10 16:17:59 1665418679 1017.8000 2022-10-10 16:16:58 1665418618 1017.8000 2022-10-10 16:15:58 1665418558 1017.7000 2022-10-10 16:14:58 1665418498 1017.7000 2022-10-10 16:13:58 1665418438 1017.8000 2022-10-10 16:12:59 1665418379 1017.7000 2022-10-10 16:11:58 1665418318 1017.7000 2022-10-10 16:10:58 1665418258 1017.8000 2022-10-10 16:09:58 1665418198 1017.7000 2022-10-10 16:08:59 1665418139 1017.7000 2022-10-10 16:07:58 1665418078 1017.7000 2022-10-10 16:06:58 1665418018 1017.7000 2022-10-10 16:05:58 1665417958 1017.7000 2022-10-10 16:04:58 1665417898 1017.7000 2022-10-10 16:03:59 1665417839 1017.7000 2022-10-10 16:02:58 1665417778 1017.7000 2022-10-10 16:01:58 1665417718 1017.7000 2022-10-10 16:00:58 1665417658 1017.6000 2022-10-10 15:59:58 1665417598 1017.7000 2022-10-10 15:58:59 1665417539 1017.7000 2022-10-10 15:57:58 1665417478 1017.7000 2022-10-10 15:56:58 1665417418 1017.6000 2022-10-10 15:55:58 1665417358 1017.6000 2022-10-10 15:54:59 1665417299 1017.6000 2022-10-10 15:53:58 1665417238 1017.6000 2022-10-10 15:52:58 1665417178 1017.6000 2022-10-10 15:51:58 1665417118 1017.6000 2022-10-10 15:50:58 1665417058 1017.6000 2022-10-10 15:49:59 1665416999 1017.6000 2022-10-10 15:48:58 1665416938 1017.6000 2022-10-10 15:47:58 1665416878 1017.6000 2022-10-10 15:46:58 1665416818 1017.6000 2022-10-10 15:45:58 1665416758 1017.6000 2022-10-10 15:44:59 1665416699 1017.6000 2022-10-10 15:43:58 1665416638 1017.6000 2022-10-10 15:42:58 1665416578 1017.7000 2022-10-10 15:41:58 1665416518 1017.6000 2022-10-10 15:40:58 1665416458 1017.6000 2022-10-10 15:39:59 1665416399 1017.6000 2022-10-10 15:38:58 1665416338 1017.6000 2022-10-10 15:37:58 1665416278 1017.6000 2022-10-10 15:36:58 1665416218 1017.6000 2022-10-10 15:35:59 1665416159 1017.6000 2022-10-10 15:34:58 1665416098 1017.5000 2022-10-10 15:33:58 1665416038 1017.6000 2022-10-10 15:32:58 1665415978 1017.6000 2022-10-10 15:31:58 1665415918 1017.5000 2022-10-10 15:30:59 1665415859 1017.6000 2022-10-10 15:29:58 1665415798 1017.5000 2022-10-10 15:28:58 1665415738 1017.5000 2022-10-10 15:27:58 1665415678 1017.5000 2022-10-10 15:26:58 1665415618 1017.5000 2022-10-10 15:25:59 1665415559 1017.5000 2022-10-10 15:24:58 1665415498 1017.5000 2022-10-10 15:23:58 1665415438 1017.5000 2022-10-10 15:22:58 1665415378 1017.5000 2022-10-10 15:21:58 1665415318 1017.5000 2022-10-10 15:20:59 1665415259 1017.5000 2022-10-10 15:19:58 1665415198 1017.5000 2022-10-10 15:18:58 1665415138 1017.5000 2022-10-10 15:17:58 1665415078 1017.5000 2022-10-10 15:16:59 1665415019 1017.5000 2022-10-10 15:15:58 1665414958 1017.5000 2022-10-10 15:14:58 1665414898 1017.5000 2022-10-10 15:13:58 1665414838 1017.5000 2022-10-10 15:12:58 1665414778 1017.5000 2022-10-10 15:11:59 1665414719 1017.5000 2022-10-10 15:10:58 1665414658 1017.5000 2022-10-10 15:09:58 1665414598 1017.5000 2022-10-10 15:08:58 1665414538 1017.5000 2022-10-10 15:07:58 1665414478 1017.4000 2022-10-10 15:06:59 1665414419 1017.5000 2022-10-10 15:05:58 1665414358 1017.5000 2022-10-10 15:04:58 1665414298 1017.5000 2022-10-10 15:03:58 1665414238 1017.5000 2022-10-10 15:02:58 1665414178 1017.5000 2022-10-10 15:01:59 1665414119 1017.5000 2022-10-10 15:00:58 1665414058 1017.5000 2022-10-10 14:59:58 1665413998 1017.5000 2022-10-10 14:58:58 1665413938 1017.5000 2022-10-10 14:57:59 1665413879 1017.4000 2022-10-10 14:56:58 1665413818 1017.4000 2022-10-10 14:55:58 1665413758 1017.5000 2022-10-10 14:54:58 1665413698 1017.5000 2022-10-10 14:53:58 1665413638 1017.5000 2022-10-10 14:52:59 1665413579 1017.5000 2022-10-10 14:51:58 1665413518 1017.5000 2022-10-10 14:50:58 1665413458 1017.5000 2022-10-10 14:49:58 1665413398 1017.5000 2022-10-10 14:48:58 1665413338 1017.5000 2022-10-10 14:47:59 1665413279 1017.5000 2022-10-10 14:46:58 1665413218 1017.5000 2022-10-10 14:45:58 1665413158 1017.6000 2022-10-10 14:44:58 1665413098 1017.6000 2022-10-10 14:43:58 1665413038 1017.6000 2022-10-10 14:42:59 1665412979 1017.6000 2022-10-10 14:41:58 1665412918 1017.6000 2022-10-10 14:40:58 1665412858 1017.6000 2022-10-10 14:39:58 1665412798 1017.6000 2022-10-10 14:38:59 1665412739 1017.6000 2022-10-10 14:37:58 1665412678 1017.6000 2022-10-10 14:36:58 1665412618 1017.6000 2022-10-10 14:35:58 1665412558 1017.6000 2022-10-10 14:34:58 1665412498 1017.6000 2022-10-10 14:33:59 1665412439 1017.5000 2022-10-10 14:32:58 1665412378 1017.5000 2022-10-10 14:31:58 1665412318 1017.5000 2022-10-10 14:30:58 1665412258 1017.5000 2022-10-10 14:29:58 1665412198 1017.5000 2022-10-10 14:28:59 1665412139 1017.6000 2022-10-10 14:27:58 1665412078 1017.5000 2022-10-10 14:26:58 1665412018 1017.5000 2022-10-10 14:25:58 1665411958 1017.5000 2022-10-10 14:24:59 1665411899 1017.5000 2022-10-10 14:23:58 1665411838 1017.6000 2022-10-10 14:22:58 1665411778 1017.5000 2022-10-10 14:21:58 1665411718 1017.5000 2022-10-10 14:20:58 1665411658 1017.5000 2022-10-10 14:19:59 1665411599 1017.5000 2022-10-10 14:18:58 1665411538 1017.6000 2022-10-10 14:17:58 1665411478 1017.5000 2022-10-10 14:16:58 1665411418 1017.5000 2022-10-10 14:15:58 1665411358 1017.5000 2022-10-10 14:14:59 1665411299 1017.6000 2022-10-10 14:13:58 1665411238 1017.5000 2022-10-10 14:12:58 1665411178 1017.5000 2022-10-10 14:11:58 1665411118 1017.6000 2022-10-10 14:10:58 1665411058 1017.6000 2022-10-10 14:09:59 1665410999 1017.6000 2022-10-10 14:08:58 1665410938 1017.6000 2022-10-10 14:07:58 1665410878 1017.6000 2022-10-10 14:06:58 1665410818 1017.6000 2022-10-10 14:05:59 1665410759 1017.5000 2022-10-10 14:04:58 1665410698 1017.5000 2022-10-10 14:03:58 1665410638 1017.6000 2022-10-10 14:02:58 1665410578 1017.5000 2022-10-10 14:01:58 1665410518 1017.6000 2022-10-10 14:00:59 1665410459 1017.6000 2022-10-10 13:59:58 1665410398 1017.6000 2022-10-10 13:58:58 1665410338 1017.6000 2022-10-10 13:57:58 1665410278 1017.6000 2022-10-10 13:56:58 1665410218 1017.6000 2022-10-10 13:55:59 1665410159 1017.6000 2022-10-10 13:54:58 1665410098 1017.6000 2022-10-10 13:53:58 1665410038 1017.6000 2022-10-10 13:52:58 1665409978 1017.6000 2022-10-10 13:51:59 1665409919 1017.6000 2022-10-10 13:50:58 1665409858 1017.7000 2022-10-10 13:49:58 1665409798 1017.7000 2022-10-10 13:48:58 1665409738 1017.6000 2022-10-10 13:47:58 1665409678 1017.7000 2022-10-10 13:46:59 1665409619 1017.7000 2022-10-10 13:45:58 1665409558 1017.7000 2022-10-10 13:44:58 1665409498 1017.8000 2022-10-10 13:43:58 1665409438 1017.7000 2022-10-10 13:42:58 1665409378 1017.8000 2022-10-10 13:41:59 1665409319 1017.7000 2022-10-10 13:40:58 1665409258 1017.7000 2022-10-10 13:39:58 1665409198 1017.8000 2022-10-10 13:38:58 1665409138 1017.8000 2022-10-10 13:37:58 1665409078 1017.7000 2022-10-10 13:36:59 1665409019 1017.7000 2022-10-10 13:35:58 1665408958 1017.8000 2022-10-10 13:34:58 1665408898 1017.8000 2022-10-10 13:33:58 1665408838 1017.8000 2022-10-10 13:32:58 1665408778 1017.8000 2022-10-10 13:31:59 1665408719 1017.8000 2022-10-10 13:30:58 1665408658 1017.7000 2022-10-10 13:29:58 1665408598 1017.8000 2022-10-10 13:28:58 1665408538 1017.7000 2022-10-10 13:27:59 1665408479 1017.8000 2022-10-10 13:26:58 1665408418 1017.8000 2022-10-10 13:25:58 1665408358 1017.8000 2022-10-10 13:24:58 1665408298 1017.8000 2022-10-10 13:23:58 1665408238 1017.8000 2022-10-10 13:22:59 1665408179 1017.8000 2022-10-10 13:21:58 1665408118 1017.8000 2022-10-10 13:20:58 1665408058 1017.8000 2022-10-10 13:19:58 1665407998 1017.8000 2022-10-10 13:18:58 1665407938 1017.8000 2022-10-10 13:17:59 1665407879 1017.8000 2022-10-10 13:16:58 1665407818 1017.8000 2022-10-10 13:15:58 1665407758 1017.9000 2022-10-10 13:14:58 1665407698 1017.9000 2022-10-10 13:13:58 1665407638 1017.9000 2022-10-10 13:12:59 1665407579 1017.9000 2022-10-10 13:11:58 1665407518 1017.9000 2022-10-10 13:10:58 1665407458 1017.9000 2022-10-10 13:09:58 1665407398 1018.0000 2022-10-10 13:08:59 1665407339 1017.8000 2022-10-10 13:07:58 1665407278 1017.9000 2022-10-10 13:06:58 1665407218 1018.0000 2022-10-10 13:05:58 1665407158 1017.9000 2022-10-10 13:04:58 1665407098 1017.9000 2022-10-10 13:03:59 1665407039 1017.9000 2022-10-10 13:02:58 1665406978 1017.9000 2022-10-10 13:01:58 1665406918 1017.9000 2022-10-10 13:00:58 1665406858 1017.9000 2022-10-10 12:59:58 1665406798 1017.8000 2022-10-10 12:58:59 1665406739 1017.8000 2022-10-10 12:57:58 1665406678 1017.8000 2022-10-10 12:56:58 1665406618 1017.9000 2022-10-10 12:55:58 1665406558 1017.8000 2022-10-10 12:54:58 1665406498 1017.9000 2022-10-10 12:53:59 1665406439 1017.9000 2022-10-10 12:52:58 1665406378 1017.9000 2022-10-10 12:51:58 1665406318 1017.9000 2022-10-10 12:50:58 1665406258 1018.0000 2022-10-10 12:49:59 1665406199 1017.9000 2022-10-10 12:48:58 1665406138 1017.9000 2022-10-10 12:47:58 1665406078 1018.0000 2022-10-10 12:46:58 1665406018 1018.0000 2022-10-10 12:45:58 1665405958 1017.9000 2022-10-10 12:44:59 1665405899 1018.0000 2022-10-10 12:43:58 1665405838 1018.0000 2022-10-10 12:42:58 1665405778 1018.1000 2022-10-10 12:41:58 1665405718 1018.1000 2022-10-10 12:40:58 1665405658 1018.1000 2022-10-10 12:39:59 1665405599 1018.1000 2022-10-10 12:38:58 1665405538 1018.2000 2022-10-10 12:37:58 1665405478 1018.1000 2022-10-10 12:36:58 1665405418 1018.1000 2022-10-10 12:35:58 1665405358 1018.1000 2022-10-10 12:34:59 1665405299 1018.1000 2022-10-10 12:33:58 1665405238 1018.1000 2022-10-10 12:32:58 1665405178 1018.1000 2022-10-10 12:31:58 1665405118 1018.1000 2022-10-10 12:30:59 1665405059 1018.2000 2022-10-10 12:29:58 1665404998 1018.1000 2022-10-10 12:28:58 1665404938 1018.2000 2022-10-10 12:27:58 1665404878 1018.1000 2022-10-10 12:26:58 1665404818 1018.1000 2022-10-10 12:25:59 1665404759 1018.1000 2022-10-10 12:24:58 1665404698 1018.1000 2022-10-10 12:23:58 1665404638 1018.0000 2022-10-10 12:22:58 1665404578 1018.1000 2022-10-10 12:21:58 1665404518 1018.2000 2022-10-10 12:20:59 1665404459 1018.1000 2022-10-10 12:19:58 1665404398 1018.1000 2022-10-10 12:18:58 1665404338 1018.1000 2022-10-10 12:17:58 1665404278 1018.1000 2022-10-10 12:16:59 1665404219 1018.2000 2022-10-10 12:15:58 1665404158 1018.1000 2022-10-10 12:14:58 1665404098 1018.2000 2022-10-10 12:13:58 1665404038 1018.2000 2022-10-10 12:12:58 1665403978 1018.1000 2022-10-10 12:11:59 1665403919 1018.2000 2022-10-10 12:10:58 1665403858 1018.1000 2022-10-10 12:09:58 1665403798 1018.2000 2022-10-10 12:08:58 1665403738 1018.2000 2022-10-10 12:07:58 1665403678 1018.2000 2022-10-10 12:06:59 1665403619 1018.2000 2022-10-10 12:05:58 1665403558 1018.2000 2022-10-10 12:04:58 1665403498 1018.2000 2022-10-10 12:03:58 1665403438 1018.2000 2022-10-10 12:02:59 1665403379 1018.2000 2022-10-10 12:01:58 1665403318 1018.2000 2022-10-10 12:00:58 1665403258 1018.2000 2022-10-10 11:59:58 1665403198 1018.2000 2022-10-10 11:58:58 1665403138 1018.1000 2022-10-10 11:57:59 1665403079 1018.2000 2022-10-10 11:56:58 1665403018 1018.2000 2022-10-10 11:55:58 1665402958 1018.2000 2022-10-10 11:54:58 1665402898 1018.2000 2022-10-10 11:53:58 1665402838 1018.2000 2022-10-10 11:52:59 1665402779 1018.2000 2022-10-10 11:51:58 1665402718 1018.3000 2022-10-10 11:50:58 1665402658 1018.3000 2022-10-10 11:49:58 1665402598 1018.3000 2022-10-10 11:48:58 1665402538 1018.3000 2022-10-10 11:47:59 1665402479 1018.3000 2022-10-10 11:46:58 1665402418 1018.4000 2022-10-10 11:45:58 1665402358 1018.3000 2022-10-10 11:44:58 1665402298 1018.3000 2022-10-10 11:43:59 1665402239 1018.3000 2022-10-10 11:42:58 1665402178 1018.4000 2022-10-10 11:41:58 1665402118 1018.4000 2022-10-10 11:40:58 1665402058 1018.4000 2022-10-10 11:39:58 1665401998 1018.4000 2022-10-10 11:38:59 1665401939 1018.4000 2022-10-10 11:37:58 1665401878 1018.4000 2022-10-10 11:36:58 1665401818 1018.4000 2022-10-10 11:35:58 1665401758 1018.4000 2022-10-10 11:34:58 1665401698 1018.4000 2022-10-10 11:33:59 1665401639 1018.4000 2022-10-10 11:32:58 1665401578 1018.5000 2022-10-10 11:31:58 1665401518 1018.5000 2022-10-10 11:30:58 1665401458 1018.5000 2022-10-10 11:29:58 1665401398 1018.4000 2022-10-10 11:28:59 1665401339 1018.5000 2022-10-10 11:27:58 1665401278 1018.5000 2022-10-10 11:26:58 1665401218 1018.5000 2022-10-10 11:25:58 1665401158 1018.5000 2022-10-10 11:24:59 1665401099 1018.5000 2022-10-10 11:23:58 1665401038 1018.6000 2022-10-10 11:22:58 1665400978 1018.6000 2022-10-10 11:21:58 1665400918 1018.6000 2022-10-10 11:20:58 1665400858 1018.6000 2022-10-10 11:19:59 1665400799 1018.6000 2022-10-10 11:18:58 1665400738 1018.6000 2022-10-10 11:17:58 1665400678 1018.6000 2022-10-10 11:16:58 1665400618 1018.5000 2022-10-10 11:15:58 1665400558 1018.5000 2022-10-10 11:14:59 1665400499 1018.6000 2022-10-10 11:13:58 1665400438 1018.6000 2022-10-10 11:12:58 1665400378 1018.6000 2022-10-10 11:11:58 1665400318 1018.6000 2022-10-10 11:10:58 1665400258 1018.6000 2022-10-10 11:09:59 1665400199 1018.6000 2022-10-10 11:08:58 1665400138 1018.6000 2022-10-10 11:07:58 1665400078 1018.6000 2022-10-10 11:06:58 1665400018 1018.6000 2022-10-10 11:05:59 1665399959 1018.6000 2022-10-10 11:04:58 1665399898 1018.7000 2022-10-10 11:03:58 1665399838 1018.7000 2022-10-10 11:02:58 1665399778 1018.7000 2022-10-10 11:01:58 1665399718 1018.6000 2022-10-10 11:00:59 1665399659 1018.7000 2022-10-10 10:59:58 1665399598 1018.7000 2022-10-10 10:58:58 1665399538 1018.7000 2022-10-10 10:57:58 1665399478 1018.7000 2022-10-10 10:56:58 1665399418 1018.8000 2022-10-10 10:55:59 1665399359 1018.7000 2022-10-10 10:54:58 1665399298 1018.7000 2022-10-10 10:53:58 1665399238 1018.8000 2022-10-10 10:52:58 1665399178 1018.8000 2022-10-10 10:51:58 1665399118 1018.7000 2022-10-10 10:50:59 1665399059 1018.8000 2022-10-10 10:49:58 1665398998 1018.7000 2022-10-10 10:48:58 1665398938 1018.8000 2022-10-10 10:47:58 1665398878 1018.8000 2022-10-10 10:46:58 1665398818 1018.8000 2022-10-10 10:45:59 1665398759 1018.8000 2022-10-10 10:44:58 1665398698 1018.8000 2022-10-10 10:43:58 1665398638 1018.7000 2022-10-10 10:42:58 1665398578 1018.8000 2022-10-10 10:41:59 1665398519 1018.8000 2022-10-10 10:40:58 1665398458 1018.7000 2022-10-10 10:39:58 1665398398 1018.7000 2022-10-10 10:38:58 1665398338 1018.8000 2022-10-10 10:37:58 1665398278 1018.7000 2022-10-10 10:36:59 1665398219 1018.7000 2022-10-10 10:35:58 1665398158 1018.8000 2022-10-10 10:34:58 1665398098 1018.8000 2022-10-10 10:33:58 1665398038 1018.7000 2022-10-10 10:32:58 1665397978 1018.7000 2022-10-10 10:31:59 1665397919 1018.7000 2022-10-10 10:30:58 1665397858 1018.7000 2022-10-10 10:29:58 1665397798 1018.7000 2022-10-10 10:28:58 1665397738 1018.7000 2022-10-10 10:27:59 1665397679 1018.7000 2022-10-10 10:26:58 1665397618 1018.8000 2022-10-10 10:25:58 1665397558 1018.8000 2022-10-10 10:24:58 1665397498 1018.8000 2022-10-10 10:23:58 1665397438 1018.8000 2022-10-10 10:22:59 1665397379 1018.8000 2022-10-10 10:21:58 1665397318 1018.7000 2022-10-10 10:20:58 1665397258 1018.7000 2022-10-10 10:19:58 1665397198 1018.7000 2022-10-10 10:18:58 1665397138 1018.7000 2022-10-10 10:17:59 1665397079 1018.7000 2022-10-10 10:16:58 1665397018 1018.8000 2022-10-10 10:15:58 1665396958 1018.7000 2022-10-10 10:14:58 1665396898 1018.7000 2022-10-10 10:13:59 1665396839 1018.8000 2022-10-10 10:12:58 1665396778 1018.8000 2022-10-10 10:11:58 1665396718 1018.7000 2022-10-10 10:10:58 1665396658 1018.7000 2022-10-10 10:09:58 1665396598 1018.7000 2022-10-10 10:08:59 1665396539 1018.7000 2022-10-10 10:07:58 1665396478 1018.7000 2022-10-10 10:06:58 1665396418 1018.7000 2022-10-10 10:05:58 1665396358 1018.7000 2022-10-10 10:04:58 1665396298 1018.7000 2022-10-10 10:03:59 1665396239 1018.8000 2022-10-10 10:02:58 1665396178 1018.7000 2022-10-10 10:01:58 1665396118 1018.7000 2022-10-10 10:00:58 1665396058 1018.7000 2022-10-10 09:59:58 1665395998 1018.7000 2022-10-10 09:58:59 1665395939 1018.6000 2022-10-10 09:57:58 1665395878 1018.6000 2022-10-10 09:56:58 1665395818 1018.7000 2022-10-10 09:55:58 1665395758 1018.6000 2022-10-10 09:54:59 1665395699 1018.7000 2022-10-10 09:53:58 1665395638 1018.7000 2022-10-10 09:52:58 1665395578 1018.7000 2022-10-10 09:51:58 1665395518 1018.8000 2022-10-10 09:50:58 1665395458 1018.7000 2022-10-10 09:49:59 1665395399 1018.8000 2022-10-10 09:48:58 1665395338 1018.8000 2022-10-10 09:47:58 1665395278 1018.8000 2022-10-10 09:46:58 1665395218 1018.8000 2022-10-10 09:45:58 1665395158 1018.8000 2022-10-10 09:44:59 1665395099 1018.8000 2022-10-10 09:43:58 1665395038 1018.9000 2022-10-10 09:42:58 1665394978 1018.8000 2022-10-10 09:41:58 1665394918 1018.8000 2022-10-10 09:40:59 1665394859 1018.9000 2022-10-10 09:39:58 1665394798 1018.9000 2022-10-10 09:38:58 1665394738 1018.9000 2022-10-10 09:37:58 1665394678 1018.9000 2022-10-10 09:36:58 1665394618 1019.0000 2022-10-10 09:35:59 1665394559 1018.9000 2022-10-10 09:34:58 1665394498 1018.9000 2022-10-10 09:33:58 1665394438 1018.9000 2022-10-10 09:32:58 1665394378 1018.9000 2022-10-10 09:31:58 1665394318 1018.8000 2022-10-10 09:30:59 1665394259 1018.9000 2022-10-10 09:29:58 1665394198 1018.9000 2022-10-10 09:28:58 1665394138 1018.9000 2022-10-10 09:27:58 1665394078 1018.9000 2022-10-10 09:26:58 1665394018 1018.9000 2022-10-10 09:25:59 1665393959 1018.9000 2022-10-10 09:24:58 1665393898 1018.8000 2022-10-10 09:23:58 1665393838 1018.8000 2022-10-10 09:22:58 1665393778 1018.9000 2022-10-10 09:21:59 1665393719 1018.9000 2022-10-10 09:20:58 1665393658 1018.9000 2022-10-10 09:19:58 1665393598 1018.9000 2022-10-10 09:18:58 1665393538 1018.9000 2022-10-10 09:17:58 1665393478 1018.8000 2022-10-10 09:16:59 1665393419 1018.9000 2022-10-10 09:15:58 1665393358 1018.9000 2022-10-10 09:14:58 1665393298 1018.9000 2022-10-10 09:13:58 1665393238 1018.9000 2022-10-10 09:12:58 1665393178 1018.9000 2022-10-10 09:11:59 1665393119 1019.0000 2022-10-10 09:10:58 1665393058 1018.9000 2022-10-10 09:09:58 1665392998 1019.0000 2022-10-10 09:08:58 1665392938 1018.9000 2022-10-10 09:07:59 1665392879 1018.9000 2022-10-10 09:06:58 1665392818 1018.9000 2022-10-10 09:05:58 1665392758 1018.9000 2022-10-10 09:04:58 1665392698 1018.9000 2022-10-10 09:03:58 1665392638 1018.9000 2022-10-10 09:02:59 1665392579 1018.9000 2022-10-10 09:01:58 1665392518 1019.0000 2022-10-10 09:00:58 1665392458 1018.9000 2022-10-10 08:59:58 1665392398 1019.0000 2022-10-10 08:58:58 1665392338 1019.0000 2022-10-10 08:57:59 1665392279 1018.9000 2022-10-10 08:56:58 1665392218 1018.9000 2022-10-10 08:55:58 1665392158 1018.9000 2022-10-10 08:54:58 1665392098 1018.9000 2022-10-10 08:53:58 1665392038 1018.9000 2022-10-10 08:52:59 1665391979 1018.9000 2022-10-10 08:51:58 1665391918 1019.0000 2022-10-10 08:50:58 1665391858 1018.9000 2022-10-10 08:49:58 1665391798 1019.0000 2022-10-10 08:48:59 1665391739 1018.9000 2022-10-10 08:47:58 1665391678 1018.9000 2022-10-10 08:46:58 1665391618 1018.9000 2022-10-10 08:45:58 1665391558 1018.8000 2022-10-10 08:44:58 1665391498 1018.8000 2022-10-10 08:43:59 1665391439 1018.8000 2022-10-10 08:42:58 1665391378 1018.7000 2022-10-10 08:41:58 1665391318 1018.7000 2022-10-10 08:40:58 1665391258 1018.8000 2022-10-10 08:39:58 1665391198 1018.7000 2022-10-10 08:38:59 1665391139 1018.7000 2022-10-10 08:37:58 1665391078 1018.7000 2022-10-10 08:36:58 1665391018 1018.7000 2022-10-10 08:35:58 1665390958 1018.7000 2022-10-10 08:34:58 1665390898 1018.7000 2022-10-10 08:33:59 1665390839 1018.7000 2022-10-10 08:32:58 1665390778 1018.7000 2022-10-10 08:31:58 1665390718 1018.7000 2022-10-10 08:30:58 1665390658 1018.7000 2022-10-10 08:29:59 1665390599 1018.6000 2022-10-10 08:28:58 1665390538 1018.7000 2022-10-10 08:27:58 1665390478 1018.6000 2022-10-10 08:26:58 1665390418 1018.6000 2022-10-10 08:25:58 1665390358 1018.6000 2022-10-10 08:24:59 1665390299 1018.6000 2022-10-10 08:23:58 1665390238 1018.6000 2022-10-10 08:22:58 1665390178 1018.6000 2022-10-10 08:21:58 1665390118 1018.6000 2022-10-10 08:20:58 1665390058 1018.6000 2022-10-10 08:19:59 1665389999 1018.6000 2022-10-10 08:18:58 1665389938 1018.6000 2022-10-10 08:17:58 1665389878 1018.6000 2022-10-10 08:16:58 1665389818 1018.6000 2022-10-10 08:15:58 1665389758 1018.6000 2022-10-10 08:14:59 1665389699 1018.6000 2022-10-10 08:13:58 1665389638 1018.6000 2022-10-10 08:12:58 1665389578 1018.7000 2022-10-10 08:11:58 1665389518 1018.7000 2022-10-10 08:10:59 1665389459 1018.7000 2022-10-10 08:09:58 1665389398 1018.7000 2022-10-10 08:08:58 1665389338 1018.7000 2022-10-10 08:07:58 1665389278 1018.8000 2022-10-10 08:06:58 1665389218 1018.7000 2022-10-10 08:05:59 1665389159 1018.7000 2022-10-10 08:04:58 1665389098 1018.7000 2022-10-10 08:03:58 1665389038 1018.7000 2022-10-10 08:02:58 1665388978 1018.7000 2022-10-10 08:01:58 1665388918 1018.6000 2022-10-10 08:00:59 1665388859 1018.6000 2022-10-10 07:59:58 1665388798 1018.6000 2022-10-10 07:58:58 1665388738 1018.6000 2022-10-10 07:57:58 1665388678 1018.5000 2022-10-10 07:56:59 1665388619 1018.6000 2022-10-10 07:55:58 1665388558 1018.5000 2022-10-10 07:54:58 1665388498 1018.6000 2022-10-10 07:53:58 1665388438 1018.6000 2022-10-10 07:52:58 1665388378 1018.6000 2022-10-10 07:51:59 1665388319 1018.6000 2022-10-10 07:50:58 1665388258 1018.6000 2022-10-10 07:49:58 1665388198 1018.7000 2022-10-10 07:48:58 1665388138 1018.7000 2022-10-10 07:47:58 1665388078 1018.6000 2022-10-10 07:46:59 1665388019 1018.6000 2022-10-10 07:45:58 1665387958 1018.6000 2022-10-10 07:44:58 1665387898 1018.7000 2022-10-10 07:43:58 1665387838 1018.6000 2022-10-10 07:42:59 1665387779 1018.6000 2022-10-10 07:41:58 1665387718 1018.7000 2022-10-10 07:40:58 1665387658 1018.7000 2022-10-10 07:39:58 1665387598 1018.7000 2022-10-10 07:38:58 1665387538 1018.7000 2022-10-10 07:37:59 1665387479 1018.7000 2022-10-10 07:36:58 1665387418 1018.7000 2022-10-10 07:35:58 1665387358 1018.7000 2022-10-10 07:34:58 1665387298 1018.7000 2022-10-10 07:33:58 1665387238 1018.6000 2022-10-10 07:32:59 1665387179 1018.6000 2022-10-10 07:31:58 1665387118 1018.7000 2022-10-10 07:30:58 1665387058 1018.7000 2022-10-10 07:29:58 1665386998 1018.6000 2022-10-10 07:28:58 1665386938 1018.6000 2022-10-10 07:27:59 1665386879 1018.6000 2022-10-10 07:26:58 1665386818 1018.6000 2022-10-10 07:25:58 1665386758 1018.6000 2022-10-10 07:24:58 1665386698 1018.6000 2022-10-10 07:23:58 1665386638 1018.6000 2022-10-10 07:22:59 1665386579 1018.6000 2022-10-10 07:21:58 1665386518 1018.7000 2022-10-10 07:20:58 1665386458 1018.6000 2022-10-10 07:19:58 1665386398 1018.6000 2022-10-10 07:18:59 1665386339 1018.6000 2022-10-10 07:17:58 1665386278 1018.6000 2022-10-10 07:16:58 1665386218 1018.6000 2022-10-10 07:15:58 1665386158 1018.5000 2022-10-10 07:14:58 1665386098 1018.5000 2022-10-10 07:13:59 1665386039 1018.5000 2022-10-10 07:12:58 1665385978 1018.5000 2022-10-10 07:11:58 1665385918 1018.5000 2022-10-10 07:10:58 1665385858 1018.5000 2022-10-10 07:09:58 1665385798 1018.4000 2022-10-10 07:08:59 1665385739 1018.5000 2022-10-10 07:07:58 1665385678 1018.5000 2022-10-10 07:06:58 1665385618 1018.5000 2022-10-10 07:05:58 1665385558 1018.5000 2022-10-10 07:04:59 1665385499 1018.6000 2022-10-10 07:03:58 1665385438 1018.5000 2022-10-10 07:02:58 1665385378 1018.5000 2022-10-10 07:01:58 1665385318 1018.5000 2022-10-10 07:00:58 1665385258 1018.5000 2022-10-10 06:59:59 1665385199 1018.5000 2022-10-10 06:58:58 1665385138 1018.5000 2022-10-10 06:57:58 1665385078 1018.5000 2022-10-10 06:56:58 1665385018 1018.5000 2022-10-10 06:55:58 1665384958 1018.4000 2022-10-10 06:54:59 1665384899 1018.4000 2022-10-10 06:53:58 1665384838 1018.5000 2022-10-10 06:52:58 1665384778 1018.4000 2022-10-10 06:51:58 1665384718 1018.4000 2022-10-10 06:50:58 1665384658 1018.4000 2022-10-10 06:49:59 1665384599 1018.4000 2022-10-10 06:48:58 1665384538 1018.4000 2022-10-10 06:47:58 1665384478 1018.5000 2022-10-10 06:46:58 1665384418 1018.5000 2022-10-10 06:45:59 1665384359 1018.5000 2022-10-10 06:44:58 1665384298 1018.5000 2022-10-10 06:43:58 1665384238 1018.4000 2022-10-10 06:42:58 1665384178 1018.4000 2022-10-10 06:41:58 1665384118 1018.4000 2022-10-10 06:40:59 1665384059 1018.4000 2022-10-10 06:39:58 1665383998 1018.4000 2022-10-10 06:38:58 1665383938 1018.4000 2022-10-10 06:37:58 1665383878 1018.4000 2022-10-10 06:36:58 1665383818 1018.3000 2022-10-10 06:35:59 1665383759 1018.4000 2022-10-10 06:34:58 1665383698 1018.4000 2022-10-10 06:33:58 1665383638 1018.4000 2022-10-10 06:32:58 1665383578 1018.4000 2022-10-10 06:31:58 1665383518 1018.4000 2022-10-10 06:30:59 1665383459 1018.4000 2022-10-10 06:29:58 1665383398 1018.4000 2022-10-10 06:28:58 1665383338 1018.4000 2022-10-10 06:27:58 1665383278 1018.3000 2022-10-10 06:26:59 1665383219 1018.4000 2022-10-10 06:25:58 1665383158 1018.4000 2022-10-10 06:24:58 1665383098 1018.4000 2022-10-10 06:23:58 1665383038 1018.4000 2022-10-10 06:22:58 1665382978 1018.4000 2022-10-10 06:21:59 1665382919 1018.4000 2022-10-10 06:20:58 1665382858 1018.4000 2022-10-10 06:19:58 1665382798 1018.3000 2022-10-10 06:18:58 1665382738 1018.3000 2022-10-10 06:17:58 1665382678 1018.4000 2022-10-10 06:16:59 1665382619 1018.3000 2022-10-10 06:15:58 1665382558 1018.2000 2022-10-10 06:14:58 1665382498 1018.3000 2022-10-10 06:13:58 1665382438 1018.3000 2022-10-10 06:12:58 1665382378 1018.3000 2022-10-10 06:11:59 1665382319 1018.2000 2022-10-10 06:10:58 1665382258 1018.2000 2022-10-10 06:09:58 1665382198 1018.3000 2022-10-10 06:08:58 1665382138 1018.3000 2022-10-10 06:07:59 1665382079 1018.2000 2022-10-10 06:06:58 1665382018 1018.2000 2022-10-10 06:05:58 1665381958 1018.2000 2022-10-10 06:04:58 1665381898 1018.2000 2022-10-10 06:03:58 1665381838 1018.2000 2022-10-10 06:02:59 1665381779 1018.2000 2022-10-10 06:01:58 1665381718 1018.2000 2022-10-10 06:00:58 1665381658 1018.2000 2022-10-10 05:59:58 1665381598 1018.1000 2022-10-10 05:58:58 1665381538 1018.1000 2022-10-10 05:57:59 1665381479 1018.1000 2022-10-10 05:56:58 1665381418 1018.1000 2022-10-10 05:55:58 1665381358 1018.1000 2022-10-10 05:54:58 1665381298 1018.1000 2022-10-10 05:53:58 1665381238 1018.2000 2022-10-10 05:52:59 1665381179 1018.1000 2022-10-10 05:51:58 1665381118 1018.1000 2022-10-10 05:50:58 1665381058 1018.1000 2022-10-10 05:49:58 1665380998 1018.1000 2022-10-10 05:48:59 1665380939 1018.1000 2022-10-10 05:47:58 1665380878 1018.1000 2022-10-10 05:46:58 1665380818 1018.0000 2022-10-10 05:45:58 1665380758 1018.0000 2022-10-10 05:44:58 1665380698 1018.0000 2022-10-10 05:43:59 1665380639 1018.0000 2022-10-10 05:42:58 1665380578 1018.0000 2022-10-10 05:41:58 1665380518 1018.0000 2022-10-10 05:40:58 1665380458 1018.0000 2022-10-10 05:39:58 1665380398 1018.0000 2022-10-10 05:38:59 1665380339 1017.9000 2022-10-10 05:37:58 1665380278 1018.0000 2022-10-10 05:36:58 1665380218 1017.9000 2022-10-10 05:35:58 1665380158 1017.9000 2022-10-10 05:34:58 1665380098 1017.9000 2022-10-10 05:33:59 1665380039 1017.9000 2022-10-10 05:32:58 1665379978 1017.9000 2022-10-10 05:31:58 1665379918 1017.9000 2022-10-10 05:30:58 1665379858 1017.8000 2022-10-10 05:29:59 1665379799 1017.8000 2022-10-10 05:28:58 1665379738 1017.8000 2022-10-10 05:27:58 1665379678 1017.8000 2022-10-10 05:26:58 1665379618 1017.9000 2022-10-10 05:25:58 1665379558 1017.8000 2022-10-10 05:24:59 1665379499 1017.8000 2022-10-10 05:23:58 1665379438 1017.8000 2022-10-10 05:22:58 1665379378 1017.9000 2022-10-10 05:21:58 1665379318 1017.9000 2022-10-10 05:20:58 1665379258 1017.9000 2022-10-10 05:19:59 1665379199 1017.9000 2022-10-10 05:18:58 1665379138 1017.9000 2022-10-10 05:17:58 1665379078 1017.9000 2022-10-10 05:16:58 1665379018 1017.9000 2022-10-10 05:15:58 1665378958 1017.9000 2022-10-10 05:14:59 1665378899 1017.8000 2022-10-10 05:13:58 1665378838 1017.8000 2022-10-10 05:12:58 1665378778 1017.8000 2022-10-10 05:11:58 1665378718 1017.8000 2022-10-10 05:10:59 1665378659 1017.8000 2022-10-10 05:09:58 1665378598 1017.8000 2022-10-10 05:08:58 1665378538 1017.8000 2022-10-10 05:07:58 1665378478 1017.8000 2022-10-10 05:06:58 1665378418 1017.7000 2022-10-10 05:05:59 1665378359 1017.8000 2022-10-10 05:04:58 1665378298 1017.8000 2022-10-10 05:03:58 1665378238 1017.8000 2022-10-10 05:02:58 1665378178 1017.7000 2022-10-10 05:01:58 1665378118 1017.7000 2022-10-10 05:00:59 1665378059 1017.7000 2022-10-10 04:59:58 1665377998 1017.8000 2022-10-10 04:58:58 1665377938 1017.8000 2022-10-10 04:57:58 1665377878 1017.7000 2022-10-10 04:56:58 1665377818 1017.8000 2022-10-10 04:55:59 1665377759 1017.8000 2022-10-10 04:54:58 1665377698 1017.8000 2022-10-10 04:53:58 1665377638 1017.8000 2022-10-10 04:52:58 1665377578 1017.7000 2022-10-10 04:51:59 1665377519 1017.7000 2022-10-10 04:50:58 1665377458 1017.8000 2022-10-10 04:49:58 1665377398 1017.8000 2022-10-10 04:48:58 1665377338 1017.7000 2022-10-10 04:47:58 1665377278 1017.7000 2022-10-10 04:46:59 1665377219 1017.8000 2022-10-10 04:45:58 1665377158 1017.8000 2022-10-10 04:44:58 1665377098 1017.7000 2022-10-10 04:43:58 1665377038 1017.7000 2022-10-10 04:42:58 1665376978 1017.7000 2022-10-10 04:41:59 1665376919 1017.7000 2022-10-10 04:40:58 1665376858 1017.7000 2022-10-10 04:39:58 1665376798 1017.7000 2022-10-10 04:38:58 1665376738 1017.7000 2022-10-10 04:37:58 1665376678 1017.7000 2022-10-10 04:36:59 1665376619 1017.8000 2022-10-10 04:35:58 1665376558 1017.8000 2022-10-10 04:34:58 1665376498 1017.8000 2022-10-10 04:33:58 1665376438 1017.8000 2022-10-10 04:32:59 1665376379 1017.8000 2022-10-10 04:31:58 1665376318 1017.8000 2022-10-10 04:30:58 1665376258 1017.8000 2022-10-10 04:29:58 1665376198 1017.8000 2022-10-10 04:28:58 1665376138 1017.8000 2022-10-10 04:27:59 1665376079 1017.8000 2022-10-10 04:26:58 1665376018 1017.8000 2022-10-10 04:25:58 1665375958 1017.8000 2022-10-10 04:24:58 1665375898 1017.9000 2022-10-10 04:23:58 1665375838 1017.8000 2022-10-10 04:22:59 1665375779 1017.8000 2022-10-10 04:21:58 1665375718 1017.8000 2022-10-10 04:20:58 1665375658 1017.9000 2022-10-10 04:19:58 1665375598 1017.8000 2022-10-10 04:18:59 1665375539 1017.8000 2022-10-10 04:17:58 1665375478 1017.8000 2022-10-10 04:16:58 1665375418 1017.8000 2022-10-10 04:15:58 1665375358 1017.8000 2022-10-10 04:14:58 1665375298 1017.8000 2022-10-10 04:13:59 1665375239 1017.8000 2022-10-10 04:12:58 1665375178 1017.9000 2022-10-10 04:11:58 1665375118 1017.8000 2022-10-10 04:10:58 1665375058 1017.8000 2022-10-10 04:09:58 1665374998 1017.9000 2022-10-10 04:08:59 1665374939 1017.8000 2022-10-10 04:07:58 1665374878 1017.8000 2022-10-10 04:06:58 1665374818 1017.8000 2022-10-10 04:05:58 1665374758 1017.8000 2022-10-10 04:04:58 1665374698 1017.8000 2022-10-10 04:03:59 1665374639 1017.8000 2022-10-10 04:02:58 1665374578 1017.9000 2022-10-10 04:01:58 1665374518 1017.8000 2022-10-10 04:00:58 1665374458 1017.8000 2022-10-10 03:59:58 1665374398 1017.9000 2022-10-10 03:58:59 1665374339 1018.0000 2022-10-10 03:57:58 1665374278 1017.9000 2022-10-10 03:56:58 1665374218 1017.9000 2022-10-10 03:55:58 1665374158 1018.0000 2022-10-10 03:54:59 1665374099 1018.0000 2022-10-10 03:53:58 1665374038 1018.0000 2022-10-10 03:52:58 1665373978 1017.9000 2022-10-10 03:51:58 1665373918 1017.9000 2022-10-10 03:50:58 1665373858 1017.9000 2022-10-10 03:49:59 1665373799 1018.0000 2022-10-10 03:48:58 1665373738 1018.0000 2022-10-10 03:47:58 1665373678 1018.0000 2022-10-10 03:46:58 1665373618 1017.9000 2022-10-10 03:45:58 1665373558 1017.9000 2022-10-10 03:44:59 1665373499 1018.0000 2022-10-10 03:43:58 1665373438 1017.9000 2022-10-10 03:42:58 1665373378 1017.9000 2022-10-10 03:41:58 1665373318 1017.9000 2022-10-10 03:40:58 1665373258 1017.9000 2022-10-10 03:39:59 1665373199 1017.9000 2022-10-10 03:38:58 1665373138 1018.0000 2022-10-10 03:37:58 1665373078 1017.9000 2022-10-10 03:36:58 1665373018 1018.0000 2022-10-10 03:35:59 1665372959 1017.9000 2022-10-10 03:34:58 1665372898 1017.9000 2022-10-10 03:33:58 1665372838 1017.9000 2022-10-10 03:32:58 1665372778 1017.9000 2022-10-10 03:31:58 1665372718 1018.0000 2022-10-10 03:30:59 1665372659 1018.0000 2022-10-10 03:29:58 1665372598 1017.9000 2022-10-10 03:28:58 1665372538 1017.9000 2022-10-10 03:27:58 1665372478 1017.8000 2022-10-10 03:26:58 1665372418 1017.9000 2022-10-10 03:25:59 1665372359 1017.8000 2022-10-10 03:24:58 1665372298 1017.8000 2022-10-10 03:23:58 1665372238 1017.8000 2022-10-10 03:22:58 1665372178 1017.8000 2022-10-10 03:21:58 1665372118 1017.9000 2022-10-10 03:20:59 1665372059 1017.9000 2022-10-10 03:19:58 1665371998 1017.9000 2022-10-10 03:18:58 1665371938 1017.8000 2022-10-10 03:17:58 1665371878 1017.8000 2022-10-10 03:16:59 1665371819 1017.8000 2022-10-10 03:15:58 1665371758 1017.8000 2022-10-10 03:14:58 1665371698 1017.8000 2022-10-10 03:13:58 1665371638 1017.8000 2022-10-10 03:12:58 1665371578 1017.7000 2022-10-10 03:11:59 1665371519 1017.8000 2022-10-10 03:10:58 1665371458 1017.8000 2022-10-10 03:09:58 1665371398 1017.8000 2022-10-10 03:08:58 1665371338 1017.9000 2022-10-10 03:07:58 1665371278 1017.9000 2022-10-10 03:06:59 1665371219 1017.8000 2022-10-10 03:05:58 1665371158 1017.8000 2022-10-10 03:04:58 1665371098 1017.8000 2022-10-10 03:03:58 1665371038 1017.8000 2022-10-10 03:02:59 1665370979 1017.8000 2022-10-10 03:01:58 1665370918 1017.8000 2022-10-10 03:00:58 1665370858 1017.8000 2022-10-10 02:59:58 1665370798 1017.8000 2022-10-10 02:58:58 1665370738 1017.8000 2022-10-10 02:57:59 1665370679 1017.8000 2022-10-10 02:56:58 1665370618 1017.8000 2022-10-10 02:55:58 1665370558 1017.8000 2022-10-10 02:54:58 1665370498 1017.8000 2022-10-10 02:53:58 1665370438 1017.8000 2022-10-10 02:52:59 1665370379 1017.8000 2022-10-10 02:51:58 1665370318 1017.8000 2022-10-10 02:50:58 1665370258 1017.8000 2022-10-10 02:49:58 1665370198 1017.8000 2022-10-10 02:48:58 1665370138 1017.8000 2022-10-10 02:47:59 1665370079 1017.8000 2022-10-10 02:46:58 1665370018 1017.8000 2022-10-10 02:45:58 1665369958 1017.8000 2022-10-10 02:44:58 1665369898 1017.9000 2022-10-10 02:43:58 1665369838 1017.9000 2022-10-10 02:42:59 1665369779 1017.9000 2022-10-10 02:41:58 1665369718 1017.8000 2022-10-10 02:40:58 1665369658 1017.8000 2022-10-10 02:39:58 1665369598 1017.9000 2022-10-10 02:38:59 1665369539 1018.0000 2022-10-10 02:37:58 1665369478 1017.9000 2022-10-10 02:36:58 1665369418 1017.9000 2022-10-10 02:35:58 1665369358 1017.9000 2022-10-10 02:34:58 1665369298 1017.9000 2022-10-10 02:33:59 1665369239 1017.8000 2022-10-10 02:32:58 1665369178 1017.8000 2022-10-10 02:31:58 1665369118 1017.8000 2022-10-10 02:30:58 1665369058 1017.8000 2022-10-10 02:29:58 1665368998 1017.8000 2022-10-10 02:28:59 1665368939 1017.9000 2022-10-10 02:27:58 1665368878 1017.8000 2022-10-10 02:26:58 1665368818 1017.9000 2022-10-10 02:25:58 1665368758 1017.9000 2022-10-10 02:24:59 1665368699 1017.8000 2022-10-10 02:23:58 1665368638 1017.8000 2022-10-10 02:22:58 1665368578 1017.9000 2022-10-10 02:21:58 1665368518 1017.8000 2022-10-10 02:20:58 1665368458 1017.9000 2022-10-10 02:19:59 1665368399 1017.9000 2022-10-10 02:18:58 1665368338 1017.9000 2022-10-10 02:17:58 1665368278 1017.9000 2022-10-10 02:16:58 1665368218 1017.9000 2022-10-10 02:15:58 1665368158 1017.9000 2022-10-10 02:14:59 1665368099 1017.8000 2022-10-10 02:13:58 1665368038 1017.9000 2022-10-10 02:12:58 1665367978 1017.9000 2022-10-10 02:11:58 1665367918 1017.9000 2022-10-10 02:10:58 1665367858 1017.9000 2022-10-10 02:09:59 1665367799 1017.9000 2022-10-10 02:08:58 1665367738 1017.9000 2022-10-10 02:07:58 1665367678 1017.9000 2022-10-10 02:06:58 1665367618 1018.0000 2022-10-10 02:05:59 1665367559 1017.9000 2022-10-10 02:04:58 1665367498 1017.9000 2022-10-10 02:03:58 1665367438 1017.9000 2022-10-10 02:02:58 1665367378 1018.0000 2022-10-10 02:01:58 1665367318 1017.9000 2022-10-10 02:00:59 1665367259 1017.9000 2022-10-10 01:59:58 1665367198 1018.0000 2022-10-10 01:58:58 1665367138 1017.9000 2022-10-10 01:57:58 1665367078 1017.9000 2022-10-10 01:56:58 1665367018 1017.8000 2022-10-10 01:55:59 1665366959 1018.0000 2022-10-10 01:54:58 1665366898 1017.9000 2022-10-10 01:53:58 1665366838 1017.9000 2022-10-10 01:52:58 1665366778 1017.9000 2022-10-10 01:51:58 1665366718 1017.9000 2022-10-10 01:50:59 1665366659 1018.0000 2022-10-10 01:49:58 1665366598 1018.0000 2022-10-10 01:48:58 1665366538 1018.0000 2022-10-10 01:47:58 1665366478 1018.0000 2022-10-10 01:46:59 1665366419 1018.1000 2022-10-10 01:45:58 1665366358 1018.0000 2022-10-10 01:44:58 1665366298 1018.0000 2022-10-10 01:43:58 1665366238 1018.0000 2022-10-10 01:42:58 1665366178 1018.0000 2022-10-10 01:41:59 1665366119 1018.1000 2022-10-10 01:40:58 1665366058 1018.1000 2022-10-10 01:39:58 1665365998 1018.0000 2022-10-10 01:38:58 1665365938 1018.0000 2022-10-10 01:37:58 1665365878 1018.1000 2022-10-10 01:36:59 1665365819 1018.1000 2022-10-10 01:35:58 1665365758 1018.1000 2022-10-10 01:34:58 1665365698 1018.1000 2022-10-10 01:33:58 1665365638 1018.0000 2022-10-10 01:32:59 1665365579 1018.0000 2022-10-10 01:31:58 1665365518 1018.1000 2022-10-10 01:30:58 1665365458 1018.1000 2022-10-10 01:29:58 1665365398 1018.1000 2022-10-10 01:28:58 1665365338 1018.1000 2022-10-10 01:27:59 1665365279 1018.1000 2022-10-10 01:26:58 1665365218 1018.1000 2022-10-10 01:25:58 1665365158 1018.1000 2022-10-10 01:24:58 1665365098 1018.1000 2022-10-10 01:23:58 1665365038 1018.0000 2022-10-10 01:22:59 1665364979 1018.1000 2022-10-10 01:21:58 1665364918 1018.1000 2022-10-10 01:20:58 1665364858 1018.1000 2022-10-10 01:19:58 1665364798 1018.1000 2022-10-10 01:18:59 1665364739 1018.2000 2022-10-10 01:17:58 1665364678 1018.1000 2022-10-10 01:16:58 1665364618 1018.1000 2022-10-10 01:15:58 1665364558 1018.2000 2022-10-10 01:14:58 1665364498 1018.2000 2022-10-10 01:13:59 1665364439 1018.2000 2022-10-10 01:12:58 1665364378 1018.1000 2022-10-10 01:11:58 1665364318 1018.1000 2022-10-10 01:10:58 1665364258 1018.2000 2022-10-10 01:09:58 1665364198 1018.1000 2022-10-10 01:08:59 1665364139 1018.2000 2022-10-10 01:07:58 1665364078 1018.1000 2022-10-10 01:06:58 1665364018 1018.2000 2022-10-10 01:05:58 1665363958 1018.1000 2022-10-10 01:04:59 1665363899 1018.2000 2022-10-10 01:03:58 1665363838 1018.2000 2022-10-10 01:02:58 1665363778 1018.2000 2022-10-10 01:01:58 1665363718 1018.2000 2022-10-10 01:00:58 1665363658 1018.2000 2022-10-10 00:59:59 1665363599 1018.2000 2022-10-10 00:58:58 1665363538 1018.2000 2022-10-10 00:57:58 1665363478 1018.2000 2022-10-10 00:56:58 1665363418 1018.2000 2022-10-10 00:55:58 1665363358 1018.2000 2022-10-10 00:54:59 1665363299 1018.2000 2022-10-10 00:53:58 1665363238 1018.2000 2022-10-10 00:52:58 1665363178 1018.2000 2022-10-10 00:51:58 1665363118 1018.3000 2022-10-10 00:50:58 1665363058 1018.3000 2022-10-10 00:49:59 1665362999 1018.2000 2022-10-10 00:48:58 1665362938 1018.2000 2022-10-10 00:47:58 1665362878 1018.2000 2022-10-10 00:46:58 1665362818 1018.2000 2022-10-10 00:45:59 1665362759 1018.3000 2022-10-10 00:44:58 1665362698 1018.2000 2022-10-10 00:43:58 1665362638 1018.3000 2022-10-10 00:42:58 1665362578 1018.2000 2022-10-10 00:41:58 1665362518 1018.2000 2022-10-10 00:40:59 1665362459 1018.2000 2022-10-10 00:39:58 1665362398 1018.2000 2022-10-10 00:38:58 1665362338 1018.2000 2022-10-10 00:37:58 1665362278 1018.3000 2022-10-10 00:36:58 1665362218 1018.3000 2022-10-10 00:35:59 1665362159 1018.3000 2022-10-10 00:34:58 1665362098 1018.3000 2022-10-10 00:33:58 1665362038 1018.3000 2022-10-10 00:32:58 1665361978 1018.3000 2022-10-10 00:31:59 1665361919 1018.4000 2022-10-10 00:30:58 1665361858 1018.3000 2022-10-10 00:29:58 1665361798 1018.3000 2022-10-10 00:28:58 1665361738 1018.3000 2022-10-10 00:27:58 1665361678 1018.3000 2022-10-10 00:26:59 1665361619 1018.3000 2022-10-10 00:25:58 1665361558 1018.3000 2022-10-10 00:24:58 1665361498 1018.3000 2022-10-10 00:23:58 1665361438 1018.3000 2022-10-10 00:22:58 1665361378 1018.3000 2022-10-10 00:21:59 1665361319 1018.3000 2022-10-10 00:20:58 1665361258 1018.3000 2022-10-10 00:19:58 1665361198 1018.3000 2022-10-10 00:18:58 1665361138 1018.4000 2022-10-10 00:17:58 1665361078 1018.4000 2022-10-10 00:16:59 1665361019 1018.4000 2022-10-10 00:15:58 1665360958 1018.4000 2022-10-10 00:14:58 1665360898 1018.4000 2022-10-10 00:13:58 1665360838 1018.4000 2022-10-10 00:12:59 1665360779 1018.4000 2022-10-10 00:11:58 1665360718 1018.4000 2022-10-10 00:10:58 1665360658 1018.5000 2022-10-10 00:09:58 1665360598 1018.4000 2022-10-10 00:08:58 1665360538 1018.4000 2022-10-10 00:07:59 1665360479 1018.4000 2022-10-10 00:06:58 1665360418 1018.4000 2022-10-10 00:05:58 1665360358 1018.4000 2022-10-10 00:04:58 1665360298 1018.4000 2022-10-10 00:03:58 1665360238 1018.3000 2022-10-10 00:02:59 1665360179 1018.4000 2022-10-10 00:01:59 1665360119 1018.4000 2022-10-10 00:00:58 1665360058 1018.4000