#Date Unixtime Value #------------------------------------------------- 2022-10-09 23:59:59 1665359999 1018.4000 2022-10-09 23:58:58 1665359938 1018.4000 2022-10-09 23:57:58 1665359878 1018.4000 2022-10-09 23:56:58 1665359818 1018.4000 2022-10-09 23:55:58 1665359758 1018.4000 2022-10-09 23:54:59 1665359699 1018.5000 2022-10-09 23:53:58 1665359638 1018.4000 2022-10-09 23:52:58 1665359578 1018.6000 2022-10-09 23:51:58 1665359518 1018.5000 2022-10-09 23:50:59 1665359459 1018.5000 2022-10-09 23:49:58 1665359398 1018.6000 2022-10-09 23:48:58 1665359338 1018.5000 2022-10-09 23:47:58 1665359278 1018.6000 2022-10-09 23:46:58 1665359218 1018.6000 2022-10-09 23:45:59 1665359159 1018.5000 2022-10-09 23:44:58 1665359098 1018.5000 2022-10-09 23:43:58 1665359038 1018.5000 2022-10-09 23:42:58 1665358978 1018.5000 2022-10-09 23:41:58 1665358918 1018.5000 2022-10-09 23:40:59 1665358859 1018.6000 2022-10-09 23:39:58 1665358798 1018.6000 2022-10-09 23:38:58 1665358738 1018.5000 2022-10-09 23:37:58 1665358678 1018.5000 2022-10-09 23:36:59 1665358619 1018.6000 2022-10-09 23:35:58 1665358558 1018.6000 2022-10-09 23:34:58 1665358498 1018.5000 2022-10-09 23:33:58 1665358438 1018.6000 2022-10-09 23:32:58 1665358378 1018.5000 2022-10-09 23:31:59 1665358319 1018.5000 2022-10-09 23:30:58 1665358258 1018.5000 2022-10-09 23:29:58 1665358198 1018.5000 2022-10-09 23:28:58 1665358138 1018.6000 2022-10-09 23:27:58 1665358078 1018.5000 2022-10-09 23:26:59 1665358019 1018.4000 2022-10-09 23:25:58 1665357958 1018.5000 2022-10-09 23:24:58 1665357898 1018.5000 2022-10-09 23:23:58 1665357838 1018.5000 2022-10-09 23:22:58 1665357778 1018.5000 2022-10-09 23:21:59 1665357719 1018.5000 2022-10-09 23:20:58 1665357658 1018.4000 2022-10-09 23:19:58 1665357598 1018.5000 2022-10-09 23:18:58 1665357538 1018.5000 2022-10-09 23:17:59 1665357479 1018.4000 2022-10-09 23:16:58 1665357418 1018.4000 2022-10-09 23:15:58 1665357358 1018.4000 2022-10-09 23:14:58 1665357298 1018.4000 2022-10-09 23:13:58 1665357238 1018.4000 2022-10-09 23:12:59 1665357179 1018.4000 2022-10-09 23:11:58 1665357118 1018.4000 2022-10-09 23:10:58 1665357058 1018.4000 2022-10-09 23:09:58 1665356998 1018.4000 2022-10-09 23:08:58 1665356938 1018.3000 2022-10-09 23:07:59 1665356879 1018.3000 2022-10-09 23:06:58 1665356818 1018.3000 2022-10-09 23:05:58 1665356758 1018.4000 2022-10-09 23:04:58 1665356698 1018.4000 2022-10-09 23:03:58 1665356638 1018.4000 2022-10-09 23:02:59 1665356579 1018.4000 2022-10-09 23:01:58 1665356518 1018.4000 2022-10-09 23:00:58 1665356458 1018.5000 2022-10-09 22:59:58 1665356398 1018.5000 2022-10-09 22:58:59 1665356339 1018.5000 2022-10-09 22:57:58 1665356278 1018.5000 2022-10-09 22:56:58 1665356218 1018.5000 2022-10-09 22:55:58 1665356158 1018.5000 2022-10-09 22:54:58 1665356098 1018.4000 2022-10-09 22:53:59 1665356039 1018.5000 2022-10-09 22:52:58 1665355978 1018.5000 2022-10-09 22:51:58 1665355918 1018.5000 2022-10-09 22:50:58 1665355858 1018.4000 2022-10-09 22:49:58 1665355798 1018.5000 2022-10-09 22:48:59 1665355739 1018.5000 2022-10-09 22:47:58 1665355678 1018.5000 2022-10-09 22:46:58 1665355618 1018.5000 2022-10-09 22:45:58 1665355558 1018.5000 2022-10-09 22:44:58 1665355498 1018.4000 2022-10-09 22:43:59 1665355439 1018.5000 2022-10-09 22:42:58 1665355378 1018.5000 2022-10-09 22:41:58 1665355318 1018.5000 2022-10-09 22:40:58 1665355258 1018.5000 2022-10-09 22:39:59 1665355199 1018.5000 2022-10-09 22:38:58 1665355138 1018.5000 2022-10-09 22:37:58 1665355078 1018.5000 2022-10-09 22:36:58 1665355018 1018.5000 2022-10-09 22:35:58 1665354958 1018.4000 2022-10-09 22:34:59 1665354899 1018.4000 2022-10-09 22:33:58 1665354838 1018.5000 2022-10-09 22:32:58 1665354778 1018.4000 2022-10-09 22:31:58 1665354718 1018.4000 2022-10-09 22:30:58 1665354658 1018.4000 2022-10-09 22:29:59 1665354599 1018.5000 2022-10-09 22:28:58 1665354538 1018.4000 2022-10-09 22:27:58 1665354478 1018.5000 2022-10-09 22:26:58 1665354418 1018.4000 2022-10-09 22:25:58 1665354358 1018.5000 2022-10-09 22:24:59 1665354299 1018.4000 2022-10-09 22:23:58 1665354238 1018.5000 2022-10-09 22:22:58 1665354178 1018.5000 2022-10-09 22:21:58 1665354118 1018.5000 2022-10-09 22:20:59 1665354059 1018.4000 2022-10-09 22:19:58 1665353998 1018.4000 2022-10-09 22:18:58 1665353938 1018.5000 2022-10-09 22:17:58 1665353878 1018.5000 2022-10-09 22:16:58 1665353818 1018.4000 2022-10-09 22:15:59 1665353759 1018.5000 2022-10-09 22:14:58 1665353698 1018.5000 2022-10-09 22:13:58 1665353638 1018.6000 2022-10-09 22:12:58 1665353578 1018.5000 2022-10-09 22:11:58 1665353518 1018.5000 2022-10-09 22:10:59 1665353459 1018.5000 2022-10-09 22:09:58 1665353398 1018.6000 2022-10-09 22:08:58 1665353338 1018.6000 2022-10-09 22:07:58 1665353278 1018.6000 2022-10-09 22:06:59 1665353219 1018.5000 2022-10-09 22:05:58 1665353158 1018.5000 2022-10-09 22:04:58 1665353098 1018.6000 2022-10-09 22:03:58 1665353038 1018.6000 2022-10-09 22:02:58 1665352978 1018.6000 2022-10-09 22:01:59 1665352919 1018.6000 2022-10-09 22:00:58 1665352858 1018.6000 2022-10-09 21:59:58 1665352798 1018.6000 2022-10-09 21:58:58 1665352738 1018.6000 2022-10-09 21:57:58 1665352678 1018.6000 2022-10-09 21:56:59 1665352619 1018.6000 2022-10-09 21:55:58 1665352558 1018.6000 2022-10-09 21:54:58 1665352498 1018.6000 2022-10-09 21:53:58 1665352438 1018.6000 2022-10-09 21:52:58 1665352378 1018.6000 2022-10-09 21:51:59 1665352319 1018.6000 2022-10-09 21:50:58 1665352258 1018.6000 2022-10-09 21:49:58 1665352198 1018.6000 2022-10-09 21:48:58 1665352138 1018.6000 2022-10-09 21:47:59 1665352079 1018.5000 2022-10-09 21:46:58 1665352018 1018.5000 2022-10-09 21:45:58 1665351958 1018.5000 2022-10-09 21:44:58 1665351898 1018.5000 2022-10-09 21:43:58 1665351838 1018.5000 2022-10-09 21:42:59 1665351779 1018.5000 2022-10-09 21:41:58 1665351718 1018.5000 2022-10-09 21:40:58 1665351658 1018.6000 2022-10-09 21:39:58 1665351598 1018.5000 2022-10-09 21:38:58 1665351538 1018.6000 2022-10-09 21:37:59 1665351479 1018.6000 2022-10-09 21:36:58 1665351418 1018.6000 2022-10-09 21:35:58 1665351358 1018.6000 2022-10-09 21:34:58 1665351298 1018.5000 2022-10-09 21:33:59 1665351239 1018.6000 2022-10-09 21:32:58 1665351178 1018.5000 2022-10-09 21:31:58 1665351118 1018.6000 2022-10-09 21:30:58 1665351058 1018.5000 2022-10-09 21:29:58 1665350998 1018.5000 2022-10-09 21:28:59 1665350939 1018.6000 2022-10-09 21:27:58 1665350878 1018.5000 2022-10-09 21:26:58 1665350818 1018.6000 2022-10-09 21:25:58 1665350758 1018.5000 2022-10-09 21:24:58 1665350698 1018.5000 2022-10-09 21:23:59 1665350639 1018.5000 2022-10-09 21:22:58 1665350578 1018.5000 2022-10-09 21:21:58 1665350518 1018.5000 2022-10-09 21:20:58 1665350458 1018.6000 2022-10-09 21:19:59 1665350399 1018.6000 2022-10-09 21:18:58 1665350338 1018.5000 2022-10-09 21:17:58 1665350278 1018.6000 2022-10-09 21:16:58 1665350218 1018.5000 2022-10-09 21:15:58 1665350158 1018.5000 2022-10-09 21:14:59 1665350099 1018.6000 2022-10-09 21:13:58 1665350038 1018.6000 2022-10-09 21:12:58 1665349978 1018.6000 2022-10-09 21:11:58 1665349918 1018.6000 2022-10-09 21:10:58 1665349858 1018.5000 2022-10-09 21:09:59 1665349799 1018.6000 2022-10-09 21:08:58 1665349738 1018.6000 2022-10-09 21:07:58 1665349678 1018.7000 2022-10-09 21:06:58 1665349618 1018.6000 2022-10-09 21:05:58 1665349558 1018.6000 2022-10-09 21:04:59 1665349499 1018.6000 2022-10-09 21:03:58 1665349438 1018.6000 2022-10-09 21:02:58 1665349378 1018.6000 2022-10-09 21:01:58 1665349318 1018.6000 2022-10-09 21:00:58 1665349258 1018.6000 2022-10-09 20:59:59 1665349199 1018.6000 2022-10-09 20:58:58 1665349138 1018.6000 2022-10-09 20:57:58 1665349078 1018.6000 2022-10-09 20:56:58 1665349018 1018.6000 2022-10-09 20:55:59 1665348959 1018.7000 2022-10-09 20:54:58 1665348898 1018.7000 2022-10-09 20:53:58 1665348838 1018.7000 2022-10-09 20:52:58 1665348778 1018.7000 2022-10-09 20:51:58 1665348718 1018.7000 2022-10-09 20:50:59 1665348659 1018.7000 2022-10-09 20:49:58 1665348598 1018.6000 2022-10-09 20:48:58 1665348538 1018.6000 2022-10-09 20:47:58 1665348478 1018.7000 2022-10-09 20:46:58 1665348418 1018.6000 2022-10-09 20:45:59 1665348359 1018.7000 2022-10-09 20:44:58 1665348298 1018.7000 2022-10-09 20:43:58 1665348238 1018.7000 2022-10-09 20:42:58 1665348178 1018.6000 2022-10-09 20:41:59 1665348119 1018.7000 2022-10-09 20:40:58 1665348058 1018.6000 2022-10-09 20:39:58 1665347998 1018.7000 2022-10-09 20:38:58 1665347938 1018.7000 2022-10-09 20:37:58 1665347878 1018.7000 2022-10-09 20:36:59 1665347819 1018.6000 2022-10-09 20:35:58 1665347758 1018.7000 2022-10-09 20:34:58 1665347698 1018.7000 2022-10-09 20:33:58 1665347638 1018.7000 2022-10-09 20:32:58 1665347578 1018.6000 2022-10-09 20:31:59 1665347519 1018.6000 2022-10-09 20:30:58 1665347458 1018.6000 2022-10-09 20:29:58 1665347398 1018.6000 2022-10-09 20:28:58 1665347338 1018.7000 2022-10-09 20:27:58 1665347278 1018.7000 2022-10-09 20:26:59 1665347219 1018.6000 2022-10-09 20:25:58 1665347158 1018.6000 2022-10-09 20:24:58 1665347098 1018.6000 2022-10-09 20:23:58 1665347038 1018.6000 2022-10-09 20:22:59 1665346979 1018.6000 2022-10-09 20:21:58 1665346918 1018.6000 2022-10-09 20:20:58 1665346858 1018.6000 2022-10-09 20:19:58 1665346798 1018.5000 2022-10-09 20:18:58 1665346738 1018.5000 2022-10-09 20:17:59 1665346679 1018.5000 2022-10-09 20:16:58 1665346618 1018.5000 2022-10-09 20:15:58 1665346558 1018.5000 2022-10-09 20:14:58 1665346498 1018.6000 2022-10-09 20:13:58 1665346438 1018.5000 2022-10-09 20:12:59 1665346379 1018.5000 2022-10-09 20:11:58 1665346318 1018.5000 2022-10-09 20:10:58 1665346258 1018.5000 2022-10-09 20:09:58 1665346198 1018.6000 2022-10-09 20:08:58 1665346138 1018.5000 2022-10-09 20:07:59 1665346079 1018.5000 2022-10-09 20:06:58 1665346018 1018.5000 2022-10-09 20:05:58 1665345958 1018.6000 2022-10-09 20:04:58 1665345898 1018.5000 2022-10-09 20:03:58 1665345838 1018.5000 2022-10-09 20:02:59 1665345779 1018.5000 2022-10-09 20:01:58 1665345718 1018.5000 2022-10-09 20:00:58 1665345658 1018.5000 2022-10-09 19:59:58 1665345598 1018.4000 2022-10-09 19:58:59 1665345539 1018.5000 2022-10-09 19:57:58 1665345478 1018.5000 2022-10-09 19:56:58 1665345418 1018.5000 2022-10-09 19:55:58 1665345358 1018.4000 2022-10-09 19:54:58 1665345298 1018.5000 2022-10-09 19:53:59 1665345239 1018.4000 2022-10-09 19:52:58 1665345178 1018.5000 2022-10-09 19:51:58 1665345118 1018.5000 2022-10-09 19:50:58 1665345058 1018.5000 2022-10-09 19:49:58 1665344998 1018.4000 2022-10-09 19:48:59 1665344939 1018.4000 2022-10-09 19:47:58 1665344878 1018.4000 2022-10-09 19:46:58 1665344818 1018.5000 2022-10-09 19:45:58 1665344758 1018.4000 2022-10-09 19:44:59 1665344699 1018.4000 2022-10-09 19:43:58 1665344638 1018.5000 2022-10-09 19:42:58 1665344578 1018.5000 2022-10-09 19:41:58 1665344518 1018.4000 2022-10-09 19:40:58 1665344458 1018.4000 2022-10-09 19:39:59 1665344399 1018.4000 2022-10-09 19:38:58 1665344338 1018.4000 2022-10-09 19:37:58 1665344278 1018.4000 2022-10-09 19:36:58 1665344218 1018.3000 2022-10-09 19:35:58 1665344158 1018.3000 2022-10-09 19:34:59 1665344099 1018.4000 2022-10-09 19:33:58 1665344038 1018.4000 2022-10-09 19:32:58 1665343978 1018.4000 2022-10-09 19:31:58 1665343918 1018.3000 2022-10-09 19:30:59 1665343859 1018.3000 2022-10-09 19:29:58 1665343798 1018.3000 2022-10-09 19:28:58 1665343738 1018.3000 2022-10-09 19:27:58 1665343678 1018.3000 2022-10-09 19:26:58 1665343618 1018.3000 2022-10-09 19:25:59 1665343559 1018.3000 2022-10-09 19:24:58 1665343498 1018.3000 2022-10-09 19:23:58 1665343438 1018.3000 2022-10-09 19:22:58 1665343378 1018.3000 2022-10-09 19:21:58 1665343318 1018.3000 2022-10-09 19:20:59 1665343259 1018.3000 2022-10-09 19:19:58 1665343198 1018.3000 2022-10-09 19:18:58 1665343138 1018.2000 2022-10-09 19:17:58 1665343078 1018.3000 2022-10-09 19:16:58 1665343018 1018.3000 2022-10-09 19:15:59 1665342959 1018.2000 2022-10-09 19:14:58 1665342898 1018.3000 2022-10-09 19:13:58 1665342838 1018.2000 2022-10-09 19:12:58 1665342778 1018.2000 2022-10-09 19:11:59 1665342719 1018.3000 2022-10-09 19:10:58 1665342658 1018.3000 2022-10-09 19:09:58 1665342598 1018.3000 2022-10-09 19:08:58 1665342538 1018.2000 2022-10-09 19:07:58 1665342478 1018.3000 2022-10-09 19:06:59 1665342419 1018.3000 2022-10-09 19:05:58 1665342358 1018.2000 2022-10-09 19:04:58 1665342298 1018.3000 2022-10-09 19:03:58 1665342238 1018.3000 2022-10-09 19:02:58 1665342178 1018.3000 2022-10-09 19:01:59 1665342119 1018.2000 2022-10-09 19:00:58 1665342058 1018.2000 2022-10-09 18:59:58 1665341998 1018.2000 2022-10-09 18:58:58 1665341938 1018.2000 2022-10-09 18:57:58 1665341878 1018.2000 2022-10-09 18:56:59 1665341819 1018.1000 2022-10-09 18:55:58 1665341758 1018.2000 2022-10-09 18:54:58 1665341698 1018.2000 2022-10-09 18:53:58 1665341638 1018.1000 2022-10-09 18:52:59 1665341579 1018.1000 2022-10-09 18:51:58 1665341518 1018.2000 2022-10-09 18:50:58 1665341458 1018.1000 2022-10-09 18:49:58 1665341398 1018.1000 2022-10-09 18:48:58 1665341338 1018.1000 2022-10-09 18:47:59 1665341279 1018.2000 2022-10-09 18:46:58 1665341218 1018.2000 2022-10-09 18:45:58 1665341158 1018.2000 2022-10-09 18:44:58 1665341098 1018.2000 2022-10-09 18:43:58 1665341038 1018.1000 2022-10-09 18:42:59 1665340979 1018.2000 2022-10-09 18:41:58 1665340918 1018.2000 2022-10-09 18:40:58 1665340858 1018.3000 2022-10-09 18:39:58 1665340798 1018.1000 2022-10-09 18:38:59 1665340739 1018.2000 2022-10-09 18:37:58 1665340678 1018.2000 2022-10-09 18:36:58 1665340618 1018.2000 2022-10-09 18:35:58 1665340558 1018.2000 2022-10-09 18:34:58 1665340498 1018.2000 2022-10-09 18:33:59 1665340439 1018.1000 2022-10-09 18:32:58 1665340378 1018.2000 2022-10-09 18:31:58 1665340318 1018.2000 2022-10-09 18:30:58 1665340258 1018.3000 2022-10-09 18:29:58 1665340198 1018.2000 2022-10-09 18:28:59 1665340139 1018.2000 2022-10-09 18:27:58 1665340078 1018.2000 2022-10-09 18:26:58 1665340018 1018.2000 2022-10-09 18:25:58 1665339958 1018.1000 2022-10-09 18:24:59 1665339899 1018.2000 2022-10-09 18:23:58 1665339838 1018.2000 2022-10-09 18:22:58 1665339778 1018.2000 2022-10-09 18:21:58 1665339718 1018.2000 2022-10-09 18:20:58 1665339658 1018.2000 2022-10-09 18:19:59 1665339599 1018.2000 2022-10-09 18:18:58 1665339538 1018.2000 2022-10-09 18:17:58 1665339478 1018.2000 2022-10-09 18:16:58 1665339418 1018.2000 2022-10-09 18:15:58 1665339358 1018.1000 2022-10-09 18:14:59 1665339299 1018.2000 2022-10-09 18:13:58 1665339238 1018.1000 2022-10-09 18:12:58 1665339178 1018.1000 2022-10-09 18:11:58 1665339118 1018.2000 2022-10-09 18:10:58 1665339058 1018.1000 2022-10-09 18:09:59 1665338999 1018.1000 2022-10-09 18:08:58 1665338938 1018.1000 2022-10-09 18:07:58 1665338878 1018.2000 2022-10-09 18:06:58 1665338818 1018.1000 2022-10-09 18:04:58 1665338698 1018.1000 2022-10-09 18:04:58 1665338698 1018.1000 2022-10-09 18:03:59 1665338639 1018.1000 2022-10-09 18:02:58 1665338578 1018.1000 2022-10-09 18:01:58 1665338518 1018.1000 2022-10-09 18:00:58 1665338458 1018.0000 2022-10-09 17:59:58 1665338398 1018.0000 2022-10-09 17:58:59 1665338339 1018.0000 2022-10-09 17:57:58 1665338278 1018.0000 2022-10-09 17:56:58 1665338218 1018.0000 2022-10-09 17:55:58 1665338158 1018.0000 2022-10-09 17:54:58 1665338098 1018.0000 2022-10-09 17:53:59 1665338039 1018.0000 2022-10-09 17:52:58 1665337978 1018.1000 2022-10-09 17:51:58 1665337918 1018.0000 2022-10-09 17:50:58 1665337858 1018.0000 2022-10-09 17:49:58 1665337798 1018.0000 2022-10-09 17:48:59 1665337739 1018.1000 2022-10-09 17:47:58 1665337678 1018.0000 2022-10-09 17:46:58 1665337618 1018.0000 2022-10-09 17:45:58 1665337558 1018.0000 2022-10-09 17:44:59 1665337499 1018.0000 2022-10-09 17:43:58 1665337438 1017.9000 2022-10-09 17:42:58 1665337378 1018.0000 2022-10-09 17:41:58 1665337318 1018.0000 2022-10-09 17:40:58 1665337258 1018.0000 2022-10-09 17:39:59 1665337199 1017.9000 2022-10-09 17:38:58 1665337138 1018.0000 2022-10-09 17:37:58 1665337078 1017.9000 2022-10-09 17:36:58 1665337018 1017.9000 2022-10-09 17:35:58 1665336958 1017.9000 2022-10-09 17:34:59 1665336899 1017.9000 2022-10-09 17:33:58 1665336838 1017.9000 2022-10-09 17:32:58 1665336778 1017.9000 2022-10-09 17:31:58 1665336718 1017.9000 2022-10-09 17:30:59 1665336659 1017.9000 2022-10-09 17:29:58 1665336598 1017.8000 2022-10-09 17:28:58 1665336538 1017.9000 2022-10-09 17:27:58 1665336478 1017.9000 2022-10-09 17:26:58 1665336418 1017.9000 2022-10-09 17:25:59 1665336359 1017.9000 2022-10-09 17:24:58 1665336298 1017.9000 2022-10-09 17:23:58 1665336238 1017.8000 2022-10-09 17:22:58 1665336178 1017.9000 2022-10-09 17:21:58 1665336118 1017.9000 2022-10-09 17:20:59 1665336059 1017.9000 2022-10-09 17:19:58 1665335998 1017.8000 2022-10-09 17:18:58 1665335938 1017.9000 2022-10-09 17:17:58 1665335878 1017.9000 2022-10-09 17:16:59 1665335819 1017.9000 2022-10-09 17:15:58 1665335758 1017.8000 2022-10-09 17:14:58 1665335698 1017.9000 2022-10-09 17:13:58 1665335638 1017.9000 2022-10-09 17:12:58 1665335578 1017.8000 2022-10-09 17:11:59 1665335519 1017.8000 2022-10-09 17:10:58 1665335458 1017.8000 2022-10-09 17:09:58 1665335398 1017.7000 2022-10-09 17:08:58 1665335338 1017.7000 2022-10-09 17:07:58 1665335278 1017.7000 2022-10-09 17:06:59 1665335219 1017.7000 2022-10-09 17:05:58 1665335158 1017.8000 2022-10-09 17:04:58 1665335098 1017.7000 2022-10-09 17:03:58 1665335038 1017.7000 2022-10-09 17:02:58 1665334978 1017.7000 2022-10-09 17:01:59 1665334919 1017.6000 2022-10-09 17:00:58 1665334858 1017.7000 2022-10-09 16:59:58 1665334798 1017.6000 2022-10-09 16:58:58 1665334738 1017.6000 2022-10-09 16:57:59 1665334679 1017.7000 2022-10-09 16:56:58 1665334618 1017.6000 2022-10-09 16:55:58 1665334558 1017.6000 2022-10-09 16:54:58 1665334498 1017.6000 2022-10-09 16:53:58 1665334438 1017.5000 2022-10-09 16:52:59 1665334379 1017.6000 2022-10-09 16:51:58 1665334318 1017.5000 2022-10-09 16:50:58 1665334258 1017.6000 2022-10-09 16:49:58 1665334198 1017.5000 2022-10-09 16:48:58 1665334138 1017.5000 2022-10-09 16:47:59 1665334079 1017.5000 2022-10-09 16:46:58 1665334018 1017.5000 2022-10-09 16:45:58 1665333958 1017.5000 2022-10-09 16:44:58 1665333898 1017.5000 2022-10-09 16:43:59 1665333839 1017.4000 2022-10-09 16:42:58 1665333778 1017.4000 2022-10-09 16:41:58 1665333718 1017.4000 2022-10-09 16:40:58 1665333658 1017.4000 2022-10-09 16:39:58 1665333598 1017.4000 2022-10-09 16:38:59 1665333539 1017.4000 2022-10-09 16:37:58 1665333478 1017.4000 2022-10-09 16:36:58 1665333418 1017.4000 2022-10-09 16:35:58 1665333358 1017.4000 2022-10-09 16:34:58 1665333298 1017.4000 2022-10-09 16:33:59 1665333239 1017.4000 2022-10-09 16:32:58 1665333178 1017.4000 2022-10-09 16:31:58 1665333118 1017.4000 2022-10-09 16:30:58 1665333058 1017.4000 2022-10-09 16:29:58 1665332998 1017.3000 2022-10-09 16:28:59 1665332939 1017.4000 2022-10-09 16:27:58 1665332878 1017.4000 2022-10-09 16:26:58 1665332818 1017.3000 2022-10-09 16:25:58 1665332758 1017.3000 2022-10-09 16:24:59 1665332699 1017.3000 2022-10-09 16:23:58 1665332638 1017.3000 2022-10-09 16:22:58 1665332578 1017.3000 2022-10-09 16:21:58 1665332518 1017.3000 2022-10-09 16:20:58 1665332458 1017.3000 2022-10-09 16:19:59 1665332399 1017.2000 2022-10-09 16:18:58 1665332338 1017.3000 2022-10-09 16:17:58 1665332278 1017.3000 2022-10-09 16:16:58 1665332218 1017.2000 2022-10-09 16:15:58 1665332158 1017.2000 2022-10-09 16:14:59 1665332099 1017.3000 2022-10-09 16:13:58 1665332038 1017.2000 2022-10-09 16:12:58 1665331978 1017.2000 2022-10-09 16:11:58 1665331918 1017.2000 2022-10-09 16:10:59 1665331859 1017.2000 2022-10-09 16:09:58 1665331798 1017.2000 2022-10-09 16:08:58 1665331738 1017.2000 2022-10-09 16:07:58 1665331678 1017.2000 2022-10-09 16:06:58 1665331618 1017.2000 2022-10-09 16:05:59 1665331559 1017.1000 2022-10-09 16:04:58 1665331498 1017.2000 2022-10-09 16:03:58 1665331438 1017.2000 2022-10-09 16:02:58 1665331378 1017.1000 2022-10-09 16:01:58 1665331318 1017.1000 2022-10-09 16:00:59 1665331259 1017.1000 2022-10-09 15:59:58 1665331198 1017.1000 2022-10-09 15:58:58 1665331138 1017.2000 2022-10-09 15:57:58 1665331078 1017.1000 2022-10-09 15:56:59 1665331019 1017.1000 2022-10-09 15:55:58 1665330958 1017.1000 2022-10-09 15:54:58 1665330898 1017.0000 2022-10-09 15:53:58 1665330838 1017.1000 2022-10-09 15:52:58 1665330778 1017.0000 2022-10-09 15:51:59 1665330719 1017.0000 2022-10-09 15:50:58 1665330658 1017.1000 2022-10-09 15:49:58 1665330598 1017.0000 2022-10-09 15:48:58 1665330538 1017.0000 2022-10-09 15:47:58 1665330478 1017.0000 2022-10-09 15:46:59 1665330419 1017.0000 2022-10-09 15:45:58 1665330358 1017.1000 2022-10-09 15:44:58 1665330298 1017.0000 2022-10-09 15:43:58 1665330238 1017.1000 2022-10-09 15:42:59 1665330179 1017.0000 2022-10-09 15:41:58 1665330118 1017.0000 2022-10-09 15:40:58 1665330058 1017.1000 2022-10-09 15:39:58 1665329998 1017.1000 2022-10-09 15:38:58 1665329938 1017.1000 2022-10-09 15:37:59 1665329879 1017.1000 2022-10-09 15:36:58 1665329818 1017.1000 2022-10-09 15:35:58 1665329758 1017.1000 2022-10-09 15:34:58 1665329698 1017.1000 2022-10-09 15:33:58 1665329638 1017.2000 2022-10-09 15:32:59 1665329579 1017.1000 2022-10-09 15:31:58 1665329518 1017.2000 2022-10-09 15:30:58 1665329458 1017.2000 2022-10-09 15:29:58 1665329398 1017.2000 2022-10-09 15:28:58 1665329338 1017.1000 2022-10-09 15:27:59 1665329279 1017.1000 2022-10-09 15:26:58 1665329218 1017.2000 2022-10-09 15:25:58 1665329158 1017.2000 2022-10-09 15:24:58 1665329098 1017.1000 2022-10-09 15:23:59 1665329039 1017.2000 2022-10-09 15:22:58 1665328978 1017.1000 2022-10-09 15:21:58 1665328918 1017.2000 2022-10-09 15:20:58 1665328858 1017.2000 2022-10-09 15:19:58 1665328798 1017.2000 2022-10-09 15:18:59 1665328739 1017.2000 2022-10-09 15:17:58 1665328678 1017.2000 2022-10-09 15:16:58 1665328618 1017.2000 2022-10-09 15:15:58 1665328558 1017.2000 2022-10-09 15:14:58 1665328498 1017.2000 2022-10-09 15:13:59 1665328439 1017.2000 2022-10-09 15:12:58 1665328378 1017.2000 2022-10-09 15:11:58 1665328318 1017.2000 2022-10-09 15:10:58 1665328258 1017.2000 2022-10-09 15:09:59 1665328199 1017.2000 2022-10-09 15:08:58 1665328138 1017.1000 2022-10-09 15:07:58 1665328078 1017.2000 2022-10-09 15:06:58 1665328018 1017.2000 2022-10-09 15:05:58 1665327958 1017.2000 2022-10-09 15:04:59 1665327899 1017.2000 2022-10-09 15:03:58 1665327838 1017.2000 2022-10-09 15:02:58 1665327778 1017.2000 2022-10-09 15:01:58 1665327718 1017.2000 2022-10-09 15:00:58 1665327658 1017.3000 2022-10-09 14:59:59 1665327599 1017.2000 2022-10-09 14:58:58 1665327538 1017.2000 2022-10-09 14:57:58 1665327478 1017.1000 2022-10-09 14:56:58 1665327418 1017.2000 2022-10-09 14:55:59 1665327359 1017.2000 2022-10-09 14:54:58 1665327298 1017.2000 2022-10-09 14:53:58 1665327238 1017.2000 2022-10-09 14:52:58 1665327178 1017.2000 2022-10-09 14:51:58 1665327118 1017.2000 2022-10-09 14:50:59 1665327059 1017.3000 2022-10-09 14:49:58 1665326998 1017.2000 2022-10-09 14:48:58 1665326938 1017.3000 2022-10-09 14:47:58 1665326878 1017.3000 2022-10-09 14:46:58 1665326818 1017.3000 2022-10-09 14:45:59 1665326759 1017.3000 2022-10-09 14:44:58 1665326698 1017.3000 2022-10-09 14:43:58 1665326638 1017.3000 2022-10-09 14:42:58 1665326578 1017.3000 2022-10-09 14:41:58 1665326518 1017.4000 2022-10-09 14:40:59 1665326459 1017.3000 2022-10-09 14:39:58 1665326398 1017.3000 2022-10-09 14:38:58 1665326338 1017.4000 2022-10-09 14:37:58 1665326278 1017.3000 2022-10-09 14:36:59 1665326219 1017.3000 2022-10-09 14:35:58 1665326158 1017.3000 2022-10-09 14:34:58 1665326098 1017.3000 2022-10-09 14:33:58 1665326038 1017.3000 2022-10-09 14:32:58 1665325978 1017.4000 2022-10-09 14:31:59 1665325919 1017.4000 2022-10-09 14:30:58 1665325858 1017.5000 2022-10-09 14:29:58 1665325798 1017.5000 2022-10-09 14:28:58 1665325738 1017.5000 2022-10-09 14:27:58 1665325678 1017.5000 2022-10-09 14:26:59 1665325619 1017.5000 2022-10-09 14:25:58 1665325558 1017.5000 2022-10-09 14:24:58 1665325498 1017.5000 2022-10-09 14:23:58 1665325438 1017.6000 2022-10-09 14:22:58 1665325378 1017.6000 2022-10-09 14:21:59 1665325319 1017.5000 2022-10-09 14:20:58 1665325258 1017.5000 2022-10-09 14:19:58 1665325198 1017.6000 2022-10-09 14:18:58 1665325138 1017.5000 2022-10-09 14:17:58 1665325078 1017.6000 2022-10-09 14:16:59 1665325019 1017.6000 2022-10-09 14:15:58 1665324958 1017.6000 2022-10-09 14:14:58 1665324898 1017.6000 2022-10-09 14:13:58 1665324838 1017.6000 2022-10-09 14:12:59 1665324779 1017.7000 2022-10-09 14:11:58 1665324718 1017.6000 2022-10-09 14:10:58 1665324658 1017.6000 2022-10-09 14:09:58 1665324598 1017.6000 2022-10-09 14:08:58 1665324538 1017.6000 2022-10-09 14:07:59 1665324479 1017.6000 2022-10-09 14:06:58 1665324418 1017.7000 2022-10-09 14:05:58 1665324358 1017.7000 2022-10-09 14:04:58 1665324298 1017.7000 2022-10-09 14:03:58 1665324238 1017.7000 2022-10-09 14:02:59 1665324179 1017.7000 2022-10-09 14:01:58 1665324118 1017.7000 2022-10-09 14:00:58 1665324058 1017.7000 2022-10-09 13:59:58 1665323998 1017.8000 2022-10-09 13:58:58 1665323938 1017.8000 2022-10-09 13:57:59 1665323879 1017.7000 2022-10-09 13:56:58 1665323818 1017.8000 2022-10-09 13:55:58 1665323758 1017.8000 2022-10-09 13:54:58 1665323698 1017.8000 2022-10-09 13:53:59 1665323639 1017.7000 2022-10-09 13:52:58 1665323578 1017.7000 2022-10-09 13:51:58 1665323518 1017.8000 2022-10-09 13:50:58 1665323458 1017.8000 2022-10-09 13:49:58 1665323398 1017.8000 2022-10-09 13:48:59 1665323339 1017.8000 2022-10-09 13:47:58 1665323278 1017.9000 2022-10-09 13:46:58 1665323218 1017.9000 2022-10-09 13:45:58 1665323158 1017.9000 2022-10-09 13:44:58 1665323098 1017.8000 2022-10-09 13:43:59 1665323039 1017.9000 2022-10-09 13:42:58 1665322978 1017.8000 2022-10-09 13:41:58 1665322918 1017.8000 2022-10-09 13:40:58 1665322858 1017.8000 2022-10-09 13:39:58 1665322798 1017.9000 2022-10-09 13:38:59 1665322739 1017.9000 2022-10-09 13:37:58 1665322678 1017.9000 2022-10-09 13:36:58 1665322618 1017.8000 2022-10-09 13:35:58 1665322558 1017.9000 2022-10-09 13:34:59 1665322499 1017.9000 2022-10-09 13:33:58 1665322438 1017.9000 2022-10-09 13:32:58 1665322378 1017.9000 2022-10-09 13:31:58 1665322318 1017.9000 2022-10-09 13:30:58 1665322258 1018.0000 2022-10-09 13:29:59 1665322199 1017.9000 2022-10-09 13:28:58 1665322138 1017.9000 2022-10-09 13:27:58 1665322078 1017.9000 2022-10-09 13:26:58 1665322018 1017.9000 2022-10-09 13:25:58 1665321958 1017.8000 2022-10-09 13:24:59 1665321899 1017.9000 2022-10-09 13:23:58 1665321838 1017.8000 2022-10-09 13:22:58 1665321778 1017.9000 2022-10-09 13:21:58 1665321718 1017.8000 2022-10-09 13:20:58 1665321658 1017.9000 2022-10-09 13:19:59 1665321599 1017.9000 2022-10-09 13:18:58 1665321538 1017.9000 2022-10-09 13:17:58 1665321478 1017.9000 2022-10-09 13:16:58 1665321418 1017.9000 2022-10-09 13:15:59 1665321359 1017.9000 2022-10-09 13:14:58 1665321298 1017.9000 2022-10-09 13:13:58 1665321238 1017.9000 2022-10-09 13:12:58 1665321178 1017.9000 2022-10-09 13:11:58 1665321118 1017.9000 2022-10-09 13:10:59 1665321059 1017.9000 2022-10-09 13:09:58 1665320998 1017.9000 2022-10-09 13:08:58 1665320938 1017.9000 2022-10-09 13:07:58 1665320878 1017.9000 2022-10-09 13:06:58 1665320818 1017.9000 2022-10-09 13:05:59 1665320759 1017.9000 2022-10-09 13:04:58 1665320698 1017.9000 2022-10-09 13:03:58 1665320638 1017.9000 2022-10-09 13:02:58 1665320578 1018.0000 2022-10-09 13:01:59 1665320519 1018.0000 2022-10-09 13:00:58 1665320458 1017.9000 2022-10-09 12:59:58 1665320398 1017.9000 2022-10-09 12:58:58 1665320338 1017.9000 2022-10-09 12:57:58 1665320278 1017.9000 2022-10-09 12:56:59 1665320219 1018.0000 2022-10-09 12:55:58 1665320158 1018.0000 2022-10-09 12:54:58 1665320098 1017.9000 2022-10-09 12:53:58 1665320038 1018.0000 2022-10-09 12:52:58 1665319978 1018.0000 2022-10-09 12:51:59 1665319919 1018.0000 2022-10-09 12:50:58 1665319858 1018.0000 2022-10-09 12:49:58 1665319798 1018.0000 2022-10-09 12:48:58 1665319738 1018.0000 2022-10-09 12:47:58 1665319678 1018.1000 2022-10-09 12:46:59 1665319619 1018.1000 2022-10-09 12:45:58 1665319558 1018.1000 2022-10-09 12:44:58 1665319498 1018.1000 2022-10-09 12:43:58 1665319438 1018.1000 2022-10-09 12:42:59 1665319379 1018.1000 2022-10-09 12:41:58 1665319318 1018.1000 2022-10-09 12:40:58 1665319258 1018.1000 2022-10-09 12:39:58 1665319198 1018.1000 2022-10-09 12:38:58 1665319138 1018.1000 2022-10-09 12:37:59 1665319079 1018.2000 2022-10-09 12:36:58 1665319018 1018.2000 2022-10-09 12:35:58 1665318958 1018.2000 2022-10-09 12:34:58 1665318898 1018.2000 2022-10-09 12:33:58 1665318838 1018.2000 2022-10-09 12:32:59 1665318779 1018.2000 2022-10-09 12:31:58 1665318718 1018.2000 2022-10-09 12:30:58 1665318658 1018.3000 2022-10-09 12:29:58 1665318598 1018.3000 2022-10-09 12:28:58 1665318538 1018.3000 2022-10-09 12:27:59 1665318479 1018.2000 2022-10-09 12:26:58 1665318418 1018.3000 2022-10-09 12:25:58 1665318358 1018.3000 2022-10-09 12:24:58 1665318298 1018.3000 2022-10-09 12:23:58 1665318238 1018.2000 2022-10-09 12:22:59 1665318179 1018.3000 2022-10-09 12:21:58 1665318118 1018.3000 2022-10-09 12:20:58 1665318058 1018.3000 2022-10-09 12:19:58 1665317998 1018.4000 2022-10-09 12:18:59 1665317939 1018.4000 2022-10-09 12:17:58 1665317878 1018.4000 2022-10-09 12:16:58 1665317818 1018.3000 2022-10-09 12:15:58 1665317758 1018.4000 2022-10-09 12:14:58 1665317698 1018.4000 2022-10-09 12:13:59 1665317639 1018.4000 2022-10-09 12:12:58 1665317578 1018.4000 2022-10-09 12:11:58 1665317518 1018.4000 2022-10-09 12:10:58 1665317458 1018.4000 2022-10-09 12:09:58 1665317398 1018.4000 2022-10-09 12:08:59 1665317339 1018.4000 2022-10-09 12:07:58 1665317278 1018.5000 2022-10-09 12:06:58 1665317218 1018.5000 2022-10-09 12:05:58 1665317158 1018.5000 2022-10-09 12:04:58 1665317098 1018.5000 2022-10-09 12:03:59 1665317039 1018.5000 2022-10-09 12:02:58 1665316978 1018.5000 2022-10-09 12:01:58 1665316918 1018.5000 2022-10-09 12:00:58 1665316858 1018.6000 2022-10-09 11:59:59 1665316799 1018.5000 2022-10-09 11:58:58 1665316738 1018.5000 2022-10-09 11:57:58 1665316678 1018.5000 2022-10-09 11:56:58 1665316618 1018.5000 2022-10-09 11:55:58 1665316558 1018.6000 2022-10-09 11:54:59 1665316499 1018.6000 2022-10-09 11:53:58 1665316438 1018.6000 2022-10-09 11:52:58 1665316378 1018.6000 2022-10-09 11:51:58 1665316318 1018.6000 2022-10-09 11:50:58 1665316258 1018.6000 2022-10-09 11:49:59 1665316199 1018.6000 2022-10-09 11:48:58 1665316138 1018.7000 2022-10-09 11:47:58 1665316078 1018.7000 2022-10-09 11:46:58 1665316018 1018.8000 2022-10-09 11:45:58 1665315958 1018.7000 2022-10-09 11:44:59 1665315899 1018.8000 2022-10-09 11:43:58 1665315838 1018.8000 2022-10-09 11:42:58 1665315778 1018.8000 2022-10-09 11:41:58 1665315718 1018.8000 2022-10-09 11:40:58 1665315658 1018.8000 2022-10-09 11:39:59 1665315599 1018.8000 2022-10-09 11:38:58 1665315538 1018.8000 2022-10-09 11:37:58 1665315478 1018.9000 2022-10-09 11:36:58 1665315418 1018.8000 2022-10-09 11:35:59 1665315359 1018.9000 2022-10-09 11:34:58 1665315298 1018.9000 2022-10-09 11:33:58 1665315238 1018.9000 2022-10-09 11:32:58 1665315178 1018.9000 2022-10-09 11:31:58 1665315118 1018.8000 2022-10-09 11:30:59 1665315059 1018.9000 2022-10-09 11:29:58 1665314998 1018.9000 2022-10-09 11:28:58 1665314938 1018.9000 2022-10-09 11:27:58 1665314878 1019.0000 2022-10-09 11:26:58 1665314818 1018.9000 2022-10-09 11:25:59 1665314759 1018.9000 2022-10-09 11:24:58 1665314698 1019.0000 2022-10-09 11:23:58 1665314638 1019.0000 2022-10-09 11:22:58 1665314578 1019.0000 2022-10-09 11:21:58 1665314518 1019.0000 2022-10-09 11:19:58 1665314398 1019.0000 2022-10-09 11:19:58 1665314398 1019.0000 2022-10-09 11:18:59 1665314339 1019.0000 2022-10-09 11:17:58 1665314278 1019.1000 2022-10-09 11:16:58 1665314218 1019.0000 2022-10-09 11:15:58 1665314158 1019.0000 2022-10-09 11:14:58 1665314098 1019.0000 2022-10-09 11:13:59 1665314039 1019.1000 2022-10-09 11:12:58 1665313978 1019.1000 2022-10-09 11:11:58 1665313918 1019.0000 2022-10-09 11:10:58 1665313858 1019.0000 2022-10-09 11:09:59 1665313799 1019.1000 2022-10-09 11:08:58 1665313738 1019.0000 2022-10-09 11:07:58 1665313678 1019.1000 2022-10-09 11:06:58 1665313618 1019.1000 2022-10-09 11:05:58 1665313558 1019.2000 2022-10-09 11:04:59 1665313499 1019.1000 2022-10-09 11:03:58 1665313438 1019.1000 2022-10-09 11:02:58 1665313378 1019.1000 2022-10-09 11:01:58 1665313318 1019.1000 2022-10-09 11:00:58 1665313258 1019.0000 2022-10-09 10:59:59 1665313199 1019.0000 2022-10-09 10:58:58 1665313138 1019.1000 2022-10-09 10:57:58 1665313078 1019.0000 2022-10-09 10:56:58 1665313018 1019.0000 2022-10-09 10:55:58 1665312958 1019.0000 2022-10-09 10:54:59 1665312899 1019.0000 2022-10-09 10:53:58 1665312838 1019.0000 2022-10-09 10:52:58 1665312778 1019.1000 2022-10-09 10:51:58 1665312718 1019.0000 2022-10-09 10:50:58 1665312658 1019.1000 2022-10-09 10:49:59 1665312599 1019.1000 2022-10-09 10:48:58 1665312538 1019.1000 2022-10-09 10:47:58 1665312478 1019.2000 2022-10-09 10:46:58 1665312418 1019.1000 2022-10-09 10:45:59 1665312359 1019.1000 2022-10-09 10:44:58 1665312298 1019.1000 2022-10-09 10:43:58 1665312238 1019.1000 2022-10-09 10:42:58 1665312178 1019.1000 2022-10-09 10:41:58 1665312118 1019.1000 2022-10-09 10:40:59 1665312059 1019.2000 2022-10-09 10:39:58 1665311998 1019.1000 2022-10-09 10:38:58 1665311938 1019.1000 2022-10-09 10:37:58 1665311878 1019.2000 2022-10-09 10:36:58 1665311818 1019.1000 2022-10-09 10:35:59 1665311759 1019.2000 2022-10-09 10:34:58 1665311698 1019.2000 2022-10-09 10:33:58 1665311638 1019.2000 2022-10-09 10:32:58 1665311578 1019.1000 2022-10-09 10:31:58 1665311518 1019.2000 2022-10-09 10:30:59 1665311459 1019.2000 2022-10-09 10:29:58 1665311398 1019.1000 2022-10-09 10:28:58 1665311338 1019.2000 2022-10-09 10:27:58 1665311278 1019.3000 2022-10-09 10:26:59 1665311219 1019.2000 2022-10-09 10:25:58 1665311158 1019.2000 2022-10-09 10:24:58 1665311098 1019.2000 2022-10-09 10:23:58 1665311038 1019.2000 2022-10-09 10:22:58 1665310978 1019.3000 2022-10-09 10:21:59 1665310919 1019.2000 2022-10-09 10:20:58 1665310858 1019.2000 2022-10-09 10:19:58 1665310798 1019.3000 2022-10-09 10:18:58 1665310738 1019.2000 2022-10-09 10:17:58 1665310678 1019.2000 2022-10-09 10:16:59 1665310619 1019.2000 2022-10-09 10:15:58 1665310558 1019.2000 2022-10-09 10:14:58 1665310498 1019.3000 2022-10-09 10:13:58 1665310438 1019.3000 2022-10-09 10:12:59 1665310379 1019.3000 2022-10-09 10:11:58 1665310318 1019.2000 2022-10-09 10:10:58 1665310258 1019.2000 2022-10-09 10:09:58 1665310198 1019.2000 2022-10-09 10:08:58 1665310138 1019.3000 2022-10-09 10:07:59 1665310079 1019.2000 2022-10-09 10:06:58 1665310018 1019.2000 2022-10-09 10:05:58 1665309958 1019.3000 2022-10-09 10:04:58 1665309898 1019.3000 2022-10-09 10:03:58 1665309838 1019.2000 2022-10-09 10:02:59 1665309779 1019.3000 2022-10-09 10:01:58 1665309718 1019.3000 2022-10-09 10:00:58 1665309658 1019.4000 2022-10-09 09:59:58 1665309598 1019.4000 2022-10-09 09:58:58 1665309538 1019.3000 2022-10-09 09:57:59 1665309479 1019.3000 2022-10-09 09:56:58 1665309418 1019.3000 2022-10-09 09:55:58 1665309358 1019.3000 2022-10-09 09:54:58 1665309298 1019.3000 2022-10-09 09:53:59 1665309239 1019.4000 2022-10-09 09:52:58 1665309178 1019.2000 2022-10-09 09:51:58 1665309118 1019.3000 2022-10-09 09:50:58 1665309058 1019.3000 2022-10-09 09:49:58 1665308998 1019.2000 2022-10-09 09:48:59 1665308939 1019.4000 2022-10-09 09:47:58 1665308878 1019.3000 2022-10-09 09:46:58 1665308818 1019.3000 2022-10-09 09:45:58 1665308758 1019.3000 2022-10-09 09:44:58 1665308698 1019.3000 2022-10-09 09:43:59 1665308639 1019.4000 2022-10-09 09:42:58 1665308578 1019.4000 2022-10-09 09:41:58 1665308518 1019.3000 2022-10-09 09:40:58 1665308458 1019.3000 2022-10-09 09:39:59 1665308399 1019.4000 2022-10-09 09:38:58 1665308338 1019.4000 2022-10-09 09:37:58 1665308278 1019.4000 2022-10-09 09:36:58 1665308218 1019.4000 2022-10-09 09:35:58 1665308158 1019.3000 2022-10-09 09:34:59 1665308099 1019.4000 2022-10-09 09:33:58 1665308038 1019.3000 2022-10-09 09:32:58 1665307978 1019.4000 2022-10-09 09:31:58 1665307918 1019.3000 2022-10-09 09:30:58 1665307858 1019.3000 2022-10-09 09:29:59 1665307799 1019.3000 2022-10-09 09:28:58 1665307738 1019.3000 2022-10-09 09:27:58 1665307678 1019.3000 2022-10-09 09:26:58 1665307618 1019.3000 2022-10-09 09:25:59 1665307559 1019.4000 2022-10-09 09:24:58 1665307498 1019.4000 2022-10-09 09:23:58 1665307438 1019.4000 2022-10-09 09:22:58 1665307378 1019.4000 2022-10-09 09:21:58 1665307318 1019.3000 2022-10-09 09:20:59 1665307259 1019.4000 2022-10-09 09:19:58 1665307198 1019.4000 2022-10-09 09:18:58 1665307138 1019.4000 2022-10-09 09:17:58 1665307078 1019.3000 2022-10-09 09:16:58 1665307018 1019.3000 2022-10-09 09:15:59 1665306959 1019.4000 2022-10-09 09:14:58 1665306898 1019.4000 2022-10-09 09:13:58 1665306838 1019.4000 2022-10-09 09:12:58 1665306778 1019.4000 2022-10-09 09:11:58 1665306718 1019.5000 2022-10-09 09:10:59 1665306659 1019.4000 2022-10-09 09:09:58 1665306598 1019.5000 2022-10-09 09:08:58 1665306538 1019.5000 2022-10-09 09:07:58 1665306478 1019.4000 2022-10-09 09:06:59 1665306419 1019.4000 2022-10-09 09:05:58 1665306358 1019.4000 2022-10-09 09:04:58 1665306298 1019.5000 2022-10-09 09:03:58 1665306238 1019.4000 2022-10-09 09:02:58 1665306178 1019.4000 2022-10-09 09:01:59 1665306119 1019.5000 2022-10-09 09:00:58 1665306058 1019.4000 2022-10-09 08:59:58 1665305998 1019.5000 2022-10-09 08:58:58 1665305938 1019.4000 2022-10-09 08:57:58 1665305878 1019.5000 2022-10-09 08:56:59 1665305819 1019.4000 2022-10-09 08:55:58 1665305758 1019.5000 2022-10-09 08:54:58 1665305698 1019.4000 2022-10-09 08:53:58 1665305638 1019.4000 2022-10-09 08:52:58 1665305578 1019.4000 2022-10-09 08:51:59 1665305519 1019.5000 2022-10-09 08:50:58 1665305458 1019.5000 2022-10-09 08:49:58 1665305398 1019.5000 2022-10-09 08:48:58 1665305338 1019.4000 2022-10-09 08:47:59 1665305279 1019.4000 2022-10-09 08:46:58 1665305218 1019.3000 2022-10-09 08:45:58 1665305158 1019.4000 2022-10-09 08:44:58 1665305098 1019.3000 2022-10-09 08:43:58 1665305038 1019.3000 2022-10-09 08:42:59 1665304979 1019.3000 2022-10-09 08:41:58 1665304918 1019.3000 2022-10-09 08:40:58 1665304858 1019.4000 2022-10-09 08:39:58 1665304798 1019.4000 2022-10-09 08:38:58 1665304738 1019.4000 2022-10-09 08:37:59 1665304679 1019.4000 2022-10-09 08:36:58 1665304618 1019.3000 2022-10-09 08:35:58 1665304558 1019.4000 2022-10-09 08:34:58 1665304498 1019.4000 2022-10-09 08:33:59 1665304439 1019.4000 2022-10-09 08:32:58 1665304378 1019.4000 2022-10-09 08:31:58 1665304318 1019.5000 2022-10-09 08:30:58 1665304258 1019.5000 2022-10-09 08:29:58 1665304198 1019.5000 2022-10-09 08:28:59 1665304139 1019.6000 2022-10-09 08:27:58 1665304078 1019.6000 2022-10-09 08:26:58 1665304018 1019.6000 2022-10-09 08:25:58 1665303958 1019.6000 2022-10-09 08:24:58 1665303898 1019.6000 2022-10-09 08:23:59 1665303839 1019.6000 2022-10-09 08:22:58 1665303778 1019.5000 2022-10-09 08:21:58 1665303718 1019.5000 2022-10-09 08:20:58 1665303658 1019.4000 2022-10-09 08:19:59 1665303599 1019.5000 2022-10-09 08:18:58 1665303538 1019.5000 2022-10-09 08:17:58 1665303478 1019.5000 2022-10-09 08:16:58 1665303418 1019.4000 2022-10-09 08:15:58 1665303358 1019.5000 2022-10-09 08:14:59 1665303299 1019.6000 2022-10-09 08:13:58 1665303238 1019.5000 2022-10-09 08:12:58 1665303178 1019.5000 2022-10-09 08:11:58 1665303118 1019.6000 2022-10-09 08:10:58 1665303058 1019.5000 2022-10-09 08:09:59 1665302999 1019.5000 2022-10-09 08:08:58 1665302938 1019.6000 2022-10-09 08:07:58 1665302878 1019.5000 2022-10-09 08:06:58 1665302818 1019.4000 2022-10-09 08:05:58 1665302758 1019.5000 2022-10-09 08:04:59 1665302699 1019.5000 2022-10-09 08:03:58 1665302638 1019.5000 2022-10-09 08:02:58 1665302578 1019.5000 2022-10-09 08:01:58 1665302518 1019.5000 2022-10-09 08:00:59 1665302459 1019.5000 2022-10-09 07:59:58 1665302398 1019.6000 2022-10-09 07:58:58 1665302338 1019.5000 2022-10-09 07:57:58 1665302278 1019.5000 2022-10-09 07:56:58 1665302218 1019.5000 2022-10-09 07:55:59 1665302159 1019.5000 2022-10-09 07:54:58 1665302098 1019.5000 2022-10-09 07:53:58 1665302038 1019.5000 2022-10-09 07:52:58 1665301978 1019.6000 2022-10-09 07:51:58 1665301918 1019.5000 2022-10-09 07:50:59 1665301859 1019.6000 2022-10-09 07:49:58 1665301798 1019.6000 2022-10-09 07:48:58 1665301738 1019.5000 2022-10-09 07:47:58 1665301678 1019.5000 2022-10-09 07:46:59 1665301619 1019.5000 2022-10-09 07:45:58 1665301558 1019.6000 2022-10-09 07:44:58 1665301498 1019.5000 2022-10-09 07:43:58 1665301438 1019.5000 2022-10-09 07:42:58 1665301378 1019.5000 2022-10-09 07:41:59 1665301319 1019.5000 2022-10-09 07:40:58 1665301258 1019.6000 2022-10-09 07:39:58 1665301198 1019.5000 2022-10-09 07:38:58 1665301138 1019.6000 2022-10-09 07:37:58 1665301078 1019.6000 2022-10-09 07:36:59 1665301019 1019.5000 2022-10-09 07:35:58 1665300958 1019.6000 2022-10-09 07:34:58 1665300898 1019.6000 2022-10-09 07:33:58 1665300838 1019.6000 2022-10-09 07:32:59 1665300779 1019.6000 2022-10-09 07:31:58 1665300718 1019.6000 2022-10-09 07:30:58 1665300658 1019.6000 2022-10-09 07:29:58 1665300598 1019.7000 2022-10-09 07:28:58 1665300538 1019.7000 2022-10-09 07:27:59 1665300479 1019.6000 2022-10-09 07:26:58 1665300418 1019.6000 2022-10-09 07:25:58 1665300358 1019.6000 2022-10-09 07:24:58 1665300298 1019.6000 2022-10-09 07:23:58 1665300238 1019.5000 2022-10-09 07:22:59 1665300179 1019.6000 2022-10-09 07:21:58 1665300118 1019.6000 2022-10-09 07:20:58 1665300058 1019.6000 2022-10-09 07:19:58 1665299998 1019.6000 2022-10-09 07:18:58 1665299938 1019.6000 2022-10-09 07:17:59 1665299879 1019.6000 2022-10-09 07:16:58 1665299818 1019.6000 2022-10-09 07:15:58 1665299758 1019.7000 2022-10-09 07:14:58 1665299698 1019.6000 2022-10-09 07:13:59 1665299639 1019.6000 2022-10-09 07:12:58 1665299578 1019.6000 2022-10-09 07:11:58 1665299518 1019.6000 2022-10-09 07:10:58 1665299458 1019.5000 2022-10-09 07:09:58 1665299398 1019.5000 2022-10-09 07:08:59 1665299339 1019.4000 2022-10-09 07:07:58 1665299278 1019.4000 2022-10-09 07:06:58 1665299218 1019.4000 2022-10-09 07:05:58 1665299158 1019.4000 2022-10-09 07:04:58 1665299098 1019.4000 2022-10-09 07:03:59 1665299039 1019.4000 2022-10-09 07:02:58 1665298978 1019.4000 2022-10-09 07:01:58 1665298918 1019.4000 2022-10-09 07:00:58 1665298858 1019.4000 2022-10-09 06:59:59 1665298799 1019.3000 2022-10-09 06:58:58 1665298738 1019.4000 2022-10-09 06:57:58 1665298678 1019.4000 2022-10-09 06:56:58 1665298618 1019.4000 2022-10-09 06:55:58 1665298558 1019.4000 2022-10-09 06:54:59 1665298499 1019.4000 2022-10-09 06:53:58 1665298438 1019.4000 2022-10-09 06:52:58 1665298378 1019.3000 2022-10-09 06:51:58 1665298318 1019.3000 2022-10-09 06:50:58 1665298258 1019.3000 2022-10-09 06:49:59 1665298199 1019.3000 2022-10-09 06:48:58 1665298138 1019.3000 2022-10-09 06:47:58 1665298078 1019.2000 2022-10-09 06:46:58 1665298018 1019.1000 2022-10-09 06:45:58 1665297958 1019.2000 2022-10-09 06:44:59 1665297899 1019.2000 2022-10-09 06:43:58 1665297838 1019.1000 2022-10-09 06:42:58 1665297778 1019.2000 2022-10-09 06:41:58 1665297718 1019.2000 2022-10-09 06:40:58 1665297658 1019.2000 2022-10-09 06:39:59 1665297599 1019.2000 2022-10-09 06:38:58 1665297538 1019.2000 2022-10-09 06:37:58 1665297478 1019.1000 2022-10-09 06:36:58 1665297418 1019.0000 2022-10-09 06:35:59 1665297359 1019.0000 2022-10-09 06:34:58 1665297298 1019.1000 2022-10-09 06:33:58 1665297238 1019.1000 2022-10-09 06:32:58 1665297178 1019.0000 2022-10-09 06:31:58 1665297118 1019.1000 2022-10-09 06:30:59 1665297059 1019.0000 2022-10-09 06:29:58 1665296998 1019.0000 2022-10-09 06:28:58 1665296938 1019.0000 2022-10-09 06:27:58 1665296878 1019.0000 2022-10-09 06:26:58 1665296818 1018.9000 2022-10-09 06:25:59 1665296759 1018.9000 2022-10-09 06:24:58 1665296698 1019.0000 2022-10-09 06:23:58 1665296638 1018.9000 2022-10-09 06:22:58 1665296578 1018.9000 2022-10-09 06:21:58 1665296518 1018.9000 2022-10-09 06:20:59 1665296459 1018.9000 2022-10-09 06:19:58 1665296398 1018.9000 2022-10-09 06:18:58 1665296338 1018.9000 2022-10-09 06:17:58 1665296278 1018.9000 2022-10-09 06:16:59 1665296219 1018.8000 2022-10-09 06:15:58 1665296158 1018.9000 2022-10-09 06:14:58 1665296098 1018.8000 2022-10-09 06:13:58 1665296038 1018.8000 2022-10-09 06:12:58 1665295978 1018.8000 2022-10-09 06:11:59 1665295919 1018.8000 2022-10-09 06:10:58 1665295858 1018.8000 2022-10-09 06:09:58 1665295798 1018.7000 2022-10-09 06:08:58 1665295738 1018.8000 2022-10-09 06:07:58 1665295678 1018.7000 2022-10-09 06:06:59 1665295619 1018.6000 2022-10-09 06:05:58 1665295558 1018.7000 2022-10-09 06:04:58 1665295498 1018.6000 2022-10-09 06:03:58 1665295438 1018.6000 2022-10-09 06:02:59 1665295379 1018.6000 2022-10-09 06:01:58 1665295318 1018.6000 2022-10-09 06:00:58 1665295258 1018.6000 2022-10-09 05:59:58 1665295198 1018.6000 2022-10-09 05:58:58 1665295138 1018.5000 2022-10-09 05:57:59 1665295079 1018.6000 2022-10-09 05:56:58 1665295018 1018.5000 2022-10-09 05:55:58 1665294958 1018.5000 2022-10-09 05:54:58 1665294898 1018.5000 2022-10-09 05:53:58 1665294838 1018.5000 2022-10-09 05:52:59 1665294779 1018.5000 2022-10-09 05:51:58 1665294718 1018.6000 2022-10-09 05:50:58 1665294658 1018.5000 2022-10-09 05:49:58 1665294598 1018.5000 2022-10-09 05:48:58 1665294538 1018.5000 2022-10-09 05:47:59 1665294479 1018.5000 2022-10-09 05:46:58 1665294418 1018.5000 2022-10-09 05:45:58 1665294358 1018.5000 2022-10-09 05:44:58 1665294298 1018.5000 2022-10-09 05:43:59 1665294239 1018.4000 2022-10-09 05:42:58 1665294178 1018.5000 2022-10-09 05:41:58 1665294118 1018.5000 2022-10-09 05:40:58 1665294058 1018.5000 2022-10-09 05:39:58 1665293998 1018.4000 2022-10-09 05:38:59 1665293939 1018.5000 2022-10-09 05:37:58 1665293878 1018.4000 2022-10-09 05:36:58 1665293818 1018.4000 2022-10-09 05:35:58 1665293758 1018.5000 2022-10-09 05:34:58 1665293698 1018.5000 2022-10-09 05:33:59 1665293639 1018.4000 2022-10-09 05:32:58 1665293578 1018.4000 2022-10-09 05:31:58 1665293518 1018.4000 2022-10-09 05:30:58 1665293458 1018.5000 2022-10-09 05:29:58 1665293398 1018.4000 2022-10-09 05:28:59 1665293339 1018.5000 2022-10-09 05:27:58 1665293278 1018.5000 2022-10-09 05:26:58 1665293218 1018.5000 2022-10-09 05:25:58 1665293158 1018.4000 2022-10-09 05:24:58 1665293098 1018.5000 2022-10-09 05:23:59 1665293039 1018.5000 2022-10-09 05:22:58 1665292978 1018.4000 2022-10-09 05:21:58 1665292918 1018.4000 2022-10-09 05:20:58 1665292858 1018.4000 2022-10-09 05:19:59 1665292799 1018.4000 2022-10-09 05:18:58 1665292738 1018.4000 2022-10-09 05:17:58 1665292678 1018.3000 2022-10-09 05:16:58 1665292618 1018.3000 2022-10-09 05:15:58 1665292558 1018.2000 2022-10-09 05:14:59 1665292499 1018.3000 2022-10-09 05:13:58 1665292438 1018.3000 2022-10-09 05:12:58 1665292378 1018.3000 2022-10-09 05:11:58 1665292318 1018.3000 2022-10-09 05:10:58 1665292258 1018.3000 2022-10-09 05:09:59 1665292199 1018.3000 2022-10-09 05:08:58 1665292138 1018.3000 2022-10-09 05:07:58 1665292078 1018.3000 2022-10-09 05:06:58 1665292018 1018.3000 2022-10-09 05:05:59 1665291959 1018.3000 2022-10-09 05:04:58 1665291898 1018.2000 2022-10-09 05:03:58 1665291838 1018.2000 2022-10-09 05:02:58 1665291778 1018.3000 2022-10-09 05:01:58 1665291718 1018.2000 2022-10-09 05:00:59 1665291659 1018.2000 2022-10-09 04:59:58 1665291598 1018.3000 2022-10-09 04:58:58 1665291538 1018.3000 2022-10-09 04:57:58 1665291478 1018.2000 2022-10-09 04:56:58 1665291418 1018.2000 2022-10-09 04:55:59 1665291359 1018.2000 2022-10-09 04:54:58 1665291298 1018.1000 2022-10-09 04:53:58 1665291238 1018.2000 2022-10-09 04:52:58 1665291178 1018.2000 2022-10-09 04:51:58 1665291118 1018.2000 2022-10-09 04:50:59 1665291059 1018.2000 2022-10-09 04:49:58 1665290998 1018.2000 2022-10-09 04:48:58 1665290938 1018.1000 2022-10-09 04:47:58 1665290878 1018.1000 2022-10-09 04:46:59 1665290819 1018.2000 2022-10-09 04:45:58 1665290758 1018.2000 2022-10-09 04:44:58 1665290698 1018.2000 2022-10-09 04:43:58 1665290638 1018.2000 2022-10-09 04:42:58 1665290578 1018.2000 2022-10-09 04:41:59 1665290519 1018.2000 2022-10-09 04:40:58 1665290458 1018.2000 2022-10-09 04:39:58 1665290398 1018.2000 2022-10-09 04:38:58 1665290338 1018.2000 2022-10-09 04:37:58 1665290278 1018.2000 2022-10-09 04:36:59 1665290219 1018.2000 2022-10-09 04:35:58 1665290158 1018.2000 2022-10-09 04:34:58 1665290098 1018.2000 2022-10-09 04:33:58 1665290038 1018.2000 2022-10-09 04:32:59 1665289979 1018.1000 2022-10-09 04:31:58 1665289918 1018.1000 2022-10-09 04:30:58 1665289858 1018.2000 2022-10-09 04:29:58 1665289798 1018.1000 2022-10-09 04:28:58 1665289738 1018.1000 2022-10-09 04:27:59 1665289679 1018.2000 2022-10-09 04:26:58 1665289618 1018.2000 2022-10-09 04:25:58 1665289558 1018.2000 2022-10-09 04:24:58 1665289498 1018.1000 2022-10-09 04:23:58 1665289438 1018.1000 2022-10-09 04:22:59 1665289379 1018.1000 2022-10-09 04:21:58 1665289318 1018.1000 2022-10-09 04:20:58 1665289258 1018.1000 2022-10-09 04:19:58 1665289198 1018.2000 2022-10-09 04:18:58 1665289138 1018.1000 2022-10-09 04:17:59 1665289079 1018.1000 2022-10-09 04:16:58 1665289018 1018.1000 2022-10-09 04:15:58 1665288958 1018.0000 2022-10-09 04:14:58 1665288898 1018.1000 2022-10-09 04:13:59 1665288839 1018.1000 2022-10-09 04:12:58 1665288778 1018.1000 2022-10-09 04:11:58 1665288718 1018.1000 2022-10-09 04:10:58 1665288658 1018.1000 2022-10-09 04:09:58 1665288598 1018.2000 2022-10-09 04:08:59 1665288539 1018.1000 2022-10-09 04:07:58 1665288478 1018.1000 2022-10-09 04:06:58 1665288418 1018.1000 2022-10-09 04:05:58 1665288358 1018.0000 2022-10-09 04:04:58 1665288298 1018.0000 2022-10-09 04:03:59 1665288239 1018.0000 2022-10-09 04:02:58 1665288178 1018.1000 2022-10-09 04:01:58 1665288118 1018.1000 2022-10-09 04:00:58 1665288058 1018.0000 2022-10-09 03:59:58 1665287998 1018.0000 2022-10-09 03:58:59 1665287939 1018.0000 2022-10-09 03:57:58 1665287878 1018.1000 2022-10-09 03:56:58 1665287818 1018.1000 2022-10-09 03:55:58 1665287758 1018.1000 2022-10-09 03:54:59 1665287699 1018.1000 2022-10-09 03:53:58 1665287638 1018.1000 2022-10-09 03:52:58 1665287578 1018.1000 2022-10-09 03:51:58 1665287518 1018.1000 2022-10-09 03:50:58 1665287458 1018.0000 2022-10-09 03:49:59 1665287399 1018.1000 2022-10-09 03:48:58 1665287338 1018.1000 2022-10-09 03:47:58 1665287278 1018.1000 2022-10-09 03:46:58 1665287218 1018.1000 2022-10-09 03:45:58 1665287158 1018.0000 2022-10-09 03:44:59 1665287099 1018.0000 2022-10-09 03:43:58 1665287038 1018.1000 2022-10-09 03:42:58 1665286978 1018.1000 2022-10-09 03:41:58 1665286918 1018.1000 2022-10-09 03:40:59 1665286859 1018.1000 2022-10-09 03:39:58 1665286798 1018.1000 2022-10-09 03:38:58 1665286738 1018.1000 2022-10-09 03:37:58 1665286678 1018.1000 2022-10-09 03:36:58 1665286618 1018.0000 2022-10-09 03:35:59 1665286559 1018.0000 2022-10-09 03:34:58 1665286498 1018.0000 2022-10-09 03:33:58 1665286438 1018.0000 2022-10-09 03:32:58 1665286378 1018.0000 2022-10-09 03:31:58 1665286318 1018.0000 2022-10-09 03:30:59 1665286259 1018.1000 2022-10-09 03:29:58 1665286198 1018.0000 2022-10-09 03:28:58 1665286138 1018.0000 2022-10-09 03:27:58 1665286078 1017.9000 2022-10-09 03:26:59 1665286019 1018.0000 2022-10-09 03:25:58 1665285958 1018.0000 2022-10-09 03:24:58 1665285898 1018.0000 2022-10-09 03:23:58 1665285838 1018.0000 2022-10-09 03:22:58 1665285778 1017.9000 2022-10-09 03:21:59 1665285719 1018.0000 2022-10-09 03:20:58 1665285658 1018.0000 2022-10-09 03:19:58 1665285598 1018.0000 2022-10-09 03:18:58 1665285538 1018.0000 2022-10-09 03:17:58 1665285478 1018.0000 2022-10-09 03:16:59 1665285419 1018.1000 2022-10-09 03:15:58 1665285358 1018.0000 2022-10-09 03:14:58 1665285298 1018.0000 2022-10-09 03:13:58 1665285238 1018.0000 2022-10-09 03:12:58 1665285178 1018.0000 2022-10-09 03:11:59 1665285119 1018.0000 2022-10-09 03:10:58 1665285058 1017.9000 2022-10-09 03:09:58 1665284998 1018.0000 2022-10-09 03:08:58 1665284938 1017.9000 2022-10-09 03:07:59 1665284879 1017.9000 2022-10-09 03:06:58 1665284818 1017.9000 2022-10-09 03:05:58 1665284758 1017.9000 2022-10-09 03:04:58 1665284698 1017.9000 2022-10-09 03:03:58 1665284638 1017.9000 2022-10-09 03:02:59 1665284579 1017.8000 2022-10-09 03:01:58 1665284518 1017.9000 2022-10-09 03:00:58 1665284458 1017.9000 2022-10-09 02:59:58 1665284398 1017.8000 2022-10-09 02:58:58 1665284338 1017.9000 2022-10-09 02:57:59 1665284279 1017.8000 2022-10-09 02:56:58 1665284218 1017.9000 2022-10-09 02:55:58 1665284158 1017.8000 2022-10-09 02:54:58 1665284098 1017.8000 2022-10-09 02:53:58 1665284038 1017.8000 2022-10-09 02:52:59 1665283979 1017.8000 2022-10-09 02:51:58 1665283918 1017.9000 2022-10-09 02:50:58 1665283858 1017.8000 2022-10-09 02:49:58 1665283798 1017.8000 2022-10-09 02:48:59 1665283739 1017.8000 2022-10-09 02:47:58 1665283678 1017.8000 2022-10-09 02:46:58 1665283618 1017.8000 2022-10-09 02:45:58 1665283558 1017.8000 2022-10-09 02:44:58 1665283498 1017.8000 2022-10-09 02:43:59 1665283439 1017.8000 2022-10-09 02:42:58 1665283378 1017.8000 2022-10-09 02:41:58 1665283318 1017.8000 2022-10-09 02:40:58 1665283258 1017.8000 2022-10-09 02:39:58 1665283198 1017.8000 2022-10-09 02:38:59 1665283139 1017.8000 2022-10-09 02:37:58 1665283078 1017.7000 2022-10-09 02:36:58 1665283018 1017.7000 2022-10-09 02:35:58 1665282958 1017.8000 2022-10-09 02:34:58 1665282898 1017.7000 2022-10-09 02:33:59 1665282839 1017.7000 2022-10-09 02:32:58 1665282778 1017.8000 2022-10-09 02:31:58 1665282718 1017.8000 2022-10-09 02:30:58 1665282658 1017.8000 2022-10-09 02:29:59 1665282599 1017.7000 2022-10-09 02:28:58 1665282538 1017.8000 2022-10-09 02:27:58 1665282478 1017.8000 2022-10-09 02:26:58 1665282418 1017.8000 2022-10-09 02:25:58 1665282358 1017.8000 2022-10-09 02:24:59 1665282299 1017.8000 2022-10-09 02:23:58 1665282238 1017.8000 2022-10-09 02:22:58 1665282178 1017.8000 2022-10-09 02:21:58 1665282118 1017.8000 2022-10-09 02:20:58 1665282058 1017.7000 2022-10-09 02:19:59 1665281999 1017.7000 2022-10-09 02:18:58 1665281938 1017.8000 2022-10-09 02:17:58 1665281878 1017.8000 2022-10-09 02:16:58 1665281818 1017.7000 2022-10-09 02:15:59 1665281759 1017.7000 2022-10-09 02:14:58 1665281698 1017.7000 2022-10-09 02:13:58 1665281638 1017.8000 2022-10-09 02:12:58 1665281578 1017.7000 2022-10-09 02:11:58 1665281518 1017.8000 2022-10-09 02:10:59 1665281459 1017.7000 2022-10-09 02:09:58 1665281398 1017.8000 2022-10-09 02:08:58 1665281338 1017.8000 2022-10-09 02:07:58 1665281278 1017.8000 2022-10-09 02:06:58 1665281218 1017.8000 2022-10-09 02:05:59 1665281159 1017.8000 2022-10-09 02:04:58 1665281098 1017.8000 2022-10-09 02:03:58 1665281038 1017.8000 2022-10-09 02:02:58 1665280978 1017.8000 2022-10-09 02:01:59 1665280919 1017.8000 2022-10-09 02:00:58 1665280858 1017.7000 2022-10-09 01:59:58 1665280798 1017.8000 2022-10-09 01:58:58 1665280738 1017.8000 2022-10-09 01:57:58 1665280678 1017.8000 2022-10-09 01:56:59 1665280619 1017.8000 2022-10-09 01:55:58 1665280558 1017.7000 2022-10-09 01:54:58 1665280498 1017.8000 2022-10-09 01:53:58 1665280438 1017.8000 2022-10-09 01:52:58 1665280378 1017.8000 2022-10-09 01:51:59 1665280319 1017.8000 2022-10-09 01:50:58 1665280258 1017.7000 2022-10-09 01:49:58 1665280198 1017.7000 2022-10-09 01:48:58 1665280138 1017.7000 2022-10-09 01:47:58 1665280078 1017.7000 2022-10-09 01:46:59 1665280019 1017.7000 2022-10-09 01:45:58 1665279958 1017.7000 2022-10-09 01:44:58 1665279898 1017.7000 2022-10-09 01:43:58 1665279838 1017.7000 2022-10-09 01:42:59 1665279779 1017.7000 2022-10-09 01:41:58 1665279718 1017.7000 2022-10-09 01:40:58 1665279658 1017.7000 2022-10-09 01:39:58 1665279598 1017.7000 2022-10-09 01:38:58 1665279538 1017.7000 2022-10-09 01:37:59 1665279479 1017.7000 2022-10-09 01:36:58 1665279418 1017.7000 2022-10-09 01:35:58 1665279358 1017.8000 2022-10-09 01:34:58 1665279298 1017.8000 2022-10-09 01:33:58 1665279238 1017.8000 2022-10-09 01:32:59 1665279179 1017.7000 2022-10-09 01:31:58 1665279118 1017.7000 2022-10-09 01:30:58 1665279058 1017.8000 2022-10-09 01:29:58 1665278998 1017.8000 2022-10-09 01:28:58 1665278938 1017.7000 2022-10-09 01:27:59 1665278879 1017.8000 2022-10-09 01:26:58 1665278818 1017.8000 2022-10-09 01:25:58 1665278758 1017.8000 2022-10-09 01:24:58 1665278698 1017.8000 2022-10-09 01:23:59 1665278639 1017.9000 2022-10-09 01:22:58 1665278578 1017.9000 2022-10-09 01:21:58 1665278518 1017.9000 2022-10-09 01:20:58 1665278458 1017.8000 2022-10-09 01:19:58 1665278398 1017.9000 2022-10-09 01:18:59 1665278339 1017.8000 2022-10-09 01:17:58 1665278278 1017.9000 2022-10-09 01:16:58 1665278218 1017.8000 2022-10-09 01:15:58 1665278158 1017.9000 2022-10-09 01:14:58 1665278098 1017.9000 2022-10-09 01:13:59 1665278039 1017.8000 2022-10-09 01:12:58 1665277978 1017.9000 2022-10-09 01:11:58 1665277918 1017.8000 2022-10-09 01:10:58 1665277858 1017.9000 2022-10-09 01:09:58 1665277798 1017.9000 2022-10-09 01:08:59 1665277739 1017.9000 2022-10-09 01:07:58 1665277678 1018.0000 2022-10-09 01:06:58 1665277618 1018.0000 2022-10-09 01:05:58 1665277558 1018.0000 2022-10-09 01:04:59 1665277499 1018.0000 2022-10-09 01:03:58 1665277438 1018.0000 2022-10-09 01:02:58 1665277378 1018.0000 2022-10-09 01:01:58 1665277318 1018.0000 2022-10-09 01:00:58 1665277258 1017.9000 2022-10-09 00:59:59 1665277199 1018.0000 2022-10-09 00:58:58 1665277138 1018.0000 2022-10-09 00:57:58 1665277078 1018.0000 2022-10-09 00:56:58 1665277018 1018.0000 2022-10-09 00:55:58 1665276958 1018.0000 2022-10-09 00:54:59 1665276899 1018.0000 2022-10-09 00:53:58 1665276838 1018.0000 2022-10-09 00:52:58 1665276778 1018.0000 2022-10-09 00:51:58 1665276718 1018.1000 2022-10-09 00:50:59 1665276659 1018.0000 2022-10-09 00:49:58 1665276598 1018.1000 2022-10-09 00:48:58 1665276538 1018.1000 2022-10-09 00:47:58 1665276478 1018.0000 2022-10-09 00:46:58 1665276418 1018.0000 2022-10-09 00:45:59 1665276359 1018.0000 2022-10-09 00:44:58 1665276298 1018.0000 2022-10-09 00:43:58 1665276238 1018.0000 2022-10-09 00:42:58 1665276178 1018.0000 2022-10-09 00:41:58 1665276118 1018.0000 2022-10-09 00:40:59 1665276059 1018.0000 2022-10-09 00:39:58 1665275998 1018.0000 2022-10-09 00:38:58 1665275938 1018.0000 2022-10-09 00:37:58 1665275878 1018.0000 2022-10-09 00:36:58 1665275818 1018.0000 2022-10-09 00:35:59 1665275759 1018.0000 2022-10-09 00:34:58 1665275698 1018.0000 2022-10-09 00:33:58 1665275638 1018.0000 2022-10-09 00:32:58 1665275578 1017.9000 2022-10-09 00:31:59 1665275519 1017.9000 2022-10-09 00:30:58 1665275458 1017.9000 2022-10-09 00:29:58 1665275398 1017.9000 2022-10-09 00:28:58 1665275338 1017.9000 2022-10-09 00:27:58 1665275278 1018.0000 2022-10-09 00:26:59 1665275219 1017.9000 2022-10-09 00:25:58 1665275158 1017.9000 2022-10-09 00:24:58 1665275098 1017.9000 2022-10-09 00:23:58 1665275038 1017.9000 2022-10-09 00:22:58 1665274978 1017.9000 2022-10-09 00:21:59 1665274919 1018.0000 2022-10-09 00:20:58 1665274858 1017.9000 2022-10-09 00:19:58 1665274798 1017.9000 2022-10-09 00:18:58 1665274738 1018.0000 2022-10-09 00:17:58 1665274678 1017.9000 2022-10-09 00:16:59 1665274619 1018.0000 2022-10-09 00:15:58 1665274558 1017.9000 2022-10-09 00:14:58 1665274498 1018.0000 2022-10-09 00:13:58 1665274438 1017.9000 2022-10-09 00:12:59 1665274379 1017.9000 2022-10-09 00:11:58 1665274318 1017.9000 2022-10-09 00:10:58 1665274258 1017.9000 2022-10-09 00:09:58 1665274198 1017.9000 2022-10-09 00:08:58 1665274138 1017.8000 2022-10-09 00:07:59 1665274079 1017.9000 2022-10-09 00:06:58 1665274018 1017.8000 2022-10-09 00:05:58 1665273958 1017.9000 2022-10-09 00:04:58 1665273898 1017.9000 2022-10-09 00:03:58 1665273838 1017.9000 2022-10-09 00:02:59 1665273779 1017.9000 2022-10-09 00:01:58 1665273718 1017.9000 2022-10-09 00:00:58 1665273658 1017.8000