#Date Unixtime Value #------------------------------------------------- 2022-10-08 23:59:59 1665273599 1017.8000 2022-10-08 23:58:58 1665273538 1017.9000 2022-10-08 23:57:58 1665273478 1017.8000 2022-10-08 23:56:58 1665273418 1017.8000 2022-10-08 23:55:59 1665273359 1017.8000 2022-10-08 23:54:58 1665273298 1017.8000 2022-10-08 23:53:58 1665273238 1017.8000 2022-10-08 23:52:58 1665273178 1017.8000 2022-10-08 23:51:58 1665273118 1017.8000 2022-10-08 23:50:59 1665273059 1017.9000 2022-10-08 23:49:58 1665272998 1017.8000 2022-10-08 23:48:58 1665272938 1017.9000 2022-10-08 23:47:58 1665272878 1017.8000 2022-10-08 23:46:58 1665272818 1017.8000 2022-10-08 23:45:59 1665272759 1017.9000 2022-10-08 23:44:58 1665272698 1017.9000 2022-10-08 23:43:58 1665272638 1017.8000 2022-10-08 23:42:58 1665272578 1017.8000 2022-10-08 23:41:58 1665272518 1017.8000 2022-10-08 23:40:59 1665272459 1017.8000 2022-10-08 23:39:58 1665272398 1017.8000 2022-10-08 23:38:58 1665272338 1017.8000 2022-10-08 23:37:58 1665272278 1017.8000 2022-10-08 23:36:59 1665272219 1017.9000 2022-10-08 23:35:58 1665272158 1017.9000 2022-10-08 23:34:58 1665272098 1017.8000 2022-10-08 23:33:58 1665272038 1017.8000 2022-10-08 23:32:58 1665271978 1017.8000 2022-10-08 23:31:59 1665271919 1017.8000 2022-10-08 23:30:58 1665271858 1017.8000 2022-10-08 23:29:58 1665271798 1017.8000 2022-10-08 23:28:58 1665271738 1017.8000 2022-10-08 23:27:58 1665271678 1017.8000 2022-10-08 23:26:59 1665271619 1017.8000 2022-10-08 23:25:58 1665271558 1017.7000 2022-10-08 23:24:58 1665271498 1017.7000 2022-10-08 23:23:58 1665271438 1017.7000 2022-10-08 23:22:58 1665271378 1017.8000 2022-10-08 23:21:59 1665271319 1017.7000 2022-10-08 23:20:58 1665271258 1017.7000 2022-10-08 23:19:58 1665271198 1017.7000 2022-10-08 23:18:58 1665271138 1017.8000 2022-10-08 23:17:58 1665271078 1017.7000 2022-10-08 23:16:59 1665271019 1017.7000 2022-10-08 23:15:58 1665270958 1017.7000 2022-10-08 23:14:58 1665270898 1017.8000 2022-10-08 23:13:58 1665270838 1017.8000 2022-10-08 23:12:59 1665270779 1017.8000 2022-10-08 23:11:58 1665270718 1017.8000 2022-10-08 23:10:58 1665270658 1017.9000 2022-10-08 23:09:58 1665270598 1017.8000 2022-10-08 23:08:58 1665270538 1017.7000 2022-10-08 23:07:59 1665270479 1017.8000 2022-10-08 23:06:58 1665270418 1017.8000 2022-10-08 23:05:58 1665270358 1017.8000 2022-10-08 23:04:58 1665270298 1017.8000 2022-10-08 23:03:58 1665270238 1017.8000 2022-10-08 23:02:59 1665270179 1017.8000 2022-10-08 23:01:58 1665270118 1017.7000 2022-10-08 23:00:58 1665270058 1017.8000 2022-10-08 22:59:58 1665269998 1017.8000 2022-10-08 22:58:58 1665269938 1017.8000 2022-10-08 22:57:59 1665269879 1017.8000 2022-10-08 22:56:58 1665269818 1017.8000 2022-10-08 22:55:58 1665269758 1017.8000 2022-10-08 22:54:58 1665269698 1017.8000 2022-10-08 22:53:59 1665269639 1017.8000 2022-10-08 22:52:58 1665269578 1017.8000 2022-10-08 22:51:58 1665269518 1017.8000 2022-10-08 22:50:58 1665269458 1017.8000 2022-10-08 22:49:58 1665269398 1017.8000 2022-10-08 22:48:59 1665269339 1017.8000 2022-10-08 22:47:58 1665269278 1017.8000 2022-10-08 22:46:58 1665269218 1017.8000 2022-10-08 22:45:58 1665269158 1017.8000 2022-10-08 22:44:58 1665269098 1017.8000 2022-10-08 22:43:59 1665269039 1017.7000 2022-10-08 22:42:58 1665268978 1017.7000 2022-10-08 22:41:58 1665268918 1017.8000 2022-10-08 22:40:58 1665268858 1017.7000 2022-10-08 22:39:58 1665268798 1017.7000 2022-10-08 22:38:59 1665268739 1017.7000 2022-10-08 22:37:58 1665268678 1017.7000 2022-10-08 22:36:58 1665268618 1017.7000 2022-10-08 22:35:58 1665268558 1017.7000 2022-10-08 22:34:59 1665268499 1017.7000 2022-10-08 22:33:58 1665268438 1017.7000 2022-10-08 22:32:58 1665268378 1017.6000 2022-10-08 22:31:58 1665268318 1017.7000 2022-10-08 22:30:58 1665268258 1017.6000 2022-10-08 22:29:59 1665268199 1017.7000 2022-10-08 22:28:58 1665268138 1017.8000 2022-10-08 22:27:58 1665268078 1017.7000 2022-10-08 22:26:58 1665268018 1017.7000 2022-10-08 22:25:58 1665267958 1017.7000 2022-10-08 22:24:59 1665267899 1017.7000 2022-10-08 22:23:58 1665267838 1017.8000 2022-10-08 22:22:58 1665267778 1017.7000 2022-10-08 22:21:58 1665267718 1017.7000 2022-10-08 22:20:58 1665267658 1017.7000 2022-10-08 22:19:59 1665267599 1017.7000 2022-10-08 22:18:58 1665267538 1017.8000 2022-10-08 22:17:58 1665267478 1017.6000 2022-10-08 22:16:58 1665267418 1017.8000 2022-10-08 22:15:59 1665267359 1017.7000 2022-10-08 22:14:58 1665267298 1017.7000 2022-10-08 22:13:58 1665267238 1017.7000 2022-10-08 22:12:58 1665267178 1017.8000 2022-10-08 22:11:58 1665267118 1017.8000 2022-10-08 22:10:59 1665267059 1017.8000 2022-10-08 22:09:58 1665266998 1017.8000 2022-10-08 22:08:58 1665266938 1017.8000 2022-10-08 22:07:58 1665266878 1017.8000 2022-10-08 22:06:58 1665266818 1017.8000 2022-10-08 22:05:59 1665266759 1017.7000 2022-10-08 22:04:58 1665266698 1017.8000 2022-10-08 22:03:58 1665266638 1017.7000 2022-10-08 22:02:58 1665266578 1017.8000 2022-10-08 22:01:59 1665266519 1017.8000 2022-10-08 22:00:58 1665266458 1017.8000 2022-10-08 21:59:58 1665266398 1017.8000 2022-10-08 21:58:58 1665266338 1017.8000 2022-10-08 21:57:58 1665266278 1017.8000 2022-10-08 21:56:59 1665266219 1017.8000 2022-10-08 21:55:58 1665266158 1017.7000 2022-10-08 21:54:58 1665266098 1017.8000 2022-10-08 21:53:58 1665266038 1017.7000 2022-10-08 21:52:58 1665265978 1017.8000 2022-10-08 21:51:59 1665265919 1017.7000 2022-10-08 21:50:58 1665265858 1017.7000 2022-10-08 21:49:58 1665265798 1017.7000 2022-10-08 21:48:58 1665265738 1017.7000 2022-10-08 21:47:59 1665265679 1017.7000 2022-10-08 21:46:58 1665265618 1017.7000 2022-10-08 21:45:58 1665265558 1017.7000 2022-10-08 21:44:58 1665265498 1017.7000 2022-10-08 21:43:58 1665265438 1017.6000 2022-10-08 21:42:59 1665265379 1017.7000 2022-10-08 21:41:58 1665265318 1017.7000 2022-10-08 21:40:58 1665265258 1017.7000 2022-10-08 21:39:58 1665265198 1017.7000 2022-10-08 21:38:58 1665265138 1017.6000 2022-10-08 21:37:59 1665265079 1017.6000 2022-10-08 21:36:58 1665265018 1017.7000 2022-10-08 21:35:58 1665264958 1017.6000 2022-10-08 21:34:58 1665264898 1017.6000 2022-10-08 21:33:58 1665264838 1017.7000 2022-10-08 21:32:59 1665264779 1017.6000 2022-10-08 21:31:58 1665264718 1017.7000 2022-10-08 21:30:58 1665264658 1017.7000 2022-10-08 21:29:58 1665264598 1017.7000 2022-10-08 21:28:59 1665264539 1017.7000 2022-10-08 21:27:58 1665264478 1017.7000 2022-10-08 21:26:58 1665264418 1017.7000 2022-10-08 21:25:58 1665264358 1017.7000 2022-10-08 21:24:58 1665264298 1017.7000 2022-10-08 21:23:59 1665264239 1017.8000 2022-10-08 21:22:58 1665264178 1017.8000 2022-10-08 21:21:58 1665264118 1017.7000 2022-10-08 21:20:58 1665264058 1017.7000 2022-10-08 21:19:58 1665263998 1017.8000 2022-10-08 21:18:59 1665263939 1017.7000 2022-10-08 21:17:58 1665263878 1017.7000 2022-10-08 21:16:58 1665263818 1017.7000 2022-10-08 21:15:58 1665263758 1017.7000 2022-10-08 21:14:58 1665263698 1017.7000 2022-10-08 21:13:59 1665263639 1017.7000 2022-10-08 21:12:58 1665263578 1017.7000 2022-10-08 21:11:58 1665263518 1017.7000 2022-10-08 21:10:58 1665263458 1017.7000 2022-10-08 21:09:58 1665263398 1017.6000 2022-10-08 21:08:59 1665263339 1017.7000 2022-10-08 21:07:58 1665263278 1017.7000 2022-10-08 21:06:58 1665263218 1017.7000 2022-10-08 21:05:58 1665263158 1017.7000 2022-10-08 21:04:59 1665263099 1017.6000 2022-10-08 21:03:58 1665263038 1017.6000 2022-10-08 21:02:58 1665262978 1017.6000 2022-10-08 21:01:58 1665262918 1017.7000 2022-10-08 21:00:58 1665262858 1017.6000 2022-10-08 20:59:59 1665262799 1017.6000 2022-10-08 20:58:58 1665262738 1017.7000 2022-10-08 20:57:58 1665262678 1017.6000 2022-10-08 20:56:58 1665262618 1017.7000 2022-10-08 20:55:58 1665262558 1017.6000 2022-10-08 20:54:59 1665262499 1017.7000 2022-10-08 20:53:58 1665262438 1017.7000 2022-10-08 20:52:58 1665262378 1017.6000 2022-10-08 20:51:58 1665262318 1017.6000 2022-10-08 20:50:59 1665262259 1017.6000 2022-10-08 20:49:58 1665262198 1017.6000 2022-10-08 20:48:58 1665262138 1017.6000 2022-10-08 20:47:58 1665262078 1017.6000 2022-10-08 20:46:58 1665262018 1017.5000 2022-10-08 20:45:59 1665261959 1017.5000 2022-10-08 20:44:58 1665261898 1017.5000 2022-10-08 20:43:58 1665261838 1017.5000 2022-10-08 20:42:58 1665261778 1017.5000 2022-10-08 20:41:58 1665261718 1017.5000 2022-10-08 20:40:59 1665261659 1017.4000 2022-10-08 20:39:58 1665261598 1017.5000 2022-10-08 20:38:58 1665261538 1017.5000 2022-10-08 20:37:58 1665261478 1017.5000 2022-10-08 20:36:58 1665261418 1017.4000 2022-10-08 20:35:59 1665261359 1017.5000 2022-10-08 20:34:58 1665261298 1017.5000 2022-10-08 20:33:58 1665261238 1017.5000 2022-10-08 20:32:58 1665261178 1017.5000 2022-10-08 20:31:58 1665261118 1017.5000 2022-10-08 20:30:59 1665261059 1017.5000 2022-10-08 20:29:58 1665260998 1017.5000 2022-10-08 20:28:58 1665260938 1017.5000 2022-10-08 20:27:58 1665260878 1017.5000 2022-10-08 20:26:59 1665260819 1017.5000 2022-10-08 20:25:58 1665260758 1017.5000 2022-10-08 20:24:58 1665260698 1017.5000 2022-10-08 20:23:58 1665260638 1017.5000 2022-10-08 20:22:58 1665260578 1017.4000 2022-10-08 20:21:59 1665260519 1017.5000 2022-10-08 20:20:58 1665260458 1017.5000 2022-10-08 20:19:58 1665260398 1017.5000 2022-10-08 20:18:58 1665260338 1017.5000 2022-10-08 20:17:58 1665260278 1017.5000 2022-10-08 20:16:59 1665260219 1017.5000 2022-10-08 20:15:58 1665260158 1017.4000 2022-10-08 20:14:58 1665260098 1017.5000 2022-10-08 20:13:58 1665260038 1017.5000 2022-10-08 20:12:59 1665259979 1017.5000 2022-10-08 20:11:58 1665259918 1017.5000 2022-10-08 20:10:58 1665259858 1017.4000 2022-10-08 20:09:58 1665259798 1017.4000 2022-10-08 20:08:58 1665259738 1017.4000 2022-10-08 20:07:59 1665259679 1017.4000 2022-10-08 20:06:58 1665259618 1017.4000 2022-10-08 20:05:58 1665259558 1017.4000 2022-10-08 20:04:58 1665259498 1017.4000 2022-10-08 20:03:58 1665259438 1017.4000 2022-10-08 20:02:59 1665259379 1017.4000 2022-10-08 20:01:58 1665259318 1017.3000 2022-10-08 20:00:58 1665259258 1017.3000 2022-10-08 19:59:58 1665259198 1017.3000 2022-10-08 19:58:59 1665259139 1017.3000 2022-10-08 19:57:58 1665259078 1017.3000 2022-10-08 19:56:58 1665259018 1017.3000 2022-10-08 19:55:58 1665258958 1017.3000 2022-10-08 19:54:58 1665258898 1017.2000 2022-10-08 19:53:59 1665258839 1017.3000 2022-10-08 19:52:58 1665258778 1017.3000 2022-10-08 19:51:58 1665258718 1017.3000 2022-10-08 19:50:58 1665258658 1017.2000 2022-10-08 19:49:58 1665258598 1017.2000 2022-10-08 19:48:59 1665258539 1017.2000 2022-10-08 19:47:58 1665258478 1017.2000 2022-10-08 19:46:58 1665258418 1017.3000 2022-10-08 19:45:58 1665258358 1017.3000 2022-10-08 19:44:58 1665258298 1017.3000 2022-10-08 19:43:59 1665258239 1017.3000 2022-10-08 19:42:58 1665258178 1017.3000 2022-10-08 19:41:58 1665258118 1017.3000 2022-10-08 19:40:58 1665258058 1017.3000 2022-10-08 19:39:59 1665257999 1017.2000 2022-10-08 19:38:58 1665257938 1017.3000 2022-10-08 19:37:58 1665257878 1017.3000 2022-10-08 19:36:58 1665257818 1017.3000 2022-10-08 19:35:58 1665257758 1017.2000 2022-10-08 19:34:59 1665257699 1017.2000 2022-10-08 19:33:58 1665257638 1017.2000 2022-10-08 19:32:58 1665257578 1017.2000 2022-10-08 19:31:58 1665257518 1017.2000 2022-10-08 19:30:58 1665257458 1017.1000 2022-10-08 19:29:59 1665257399 1017.2000 2022-10-08 19:28:58 1665257338 1017.2000 2022-10-08 19:27:58 1665257278 1017.1000 2022-10-08 19:26:58 1665257218 1017.1000 2022-10-08 19:25:59 1665257159 1017.2000 2022-10-08 19:24:58 1665257098 1017.2000 2022-10-08 19:23:58 1665257038 1017.1000 2022-10-08 19:22:58 1665256978 1017.2000 2022-10-08 19:21:58 1665256918 1017.1000 2022-10-08 19:20:59 1665256859 1017.1000 2022-10-08 19:19:58 1665256798 1017.1000 2022-10-08 19:18:58 1665256738 1017.1000 2022-10-08 19:17:58 1665256678 1017.1000 2022-10-08 19:16:58 1665256618 1017.1000 2022-10-08 19:15:59 1665256559 1017.1000 2022-10-08 19:14:58 1665256498 1017.0000 2022-10-08 19:13:58 1665256438 1017.1000 2022-10-08 19:12:58 1665256378 1017.1000 2022-10-08 19:11:58 1665256318 1017.1000 2022-10-08 19:10:59 1665256259 1017.1000 2022-10-08 19:09:58 1665256198 1017.1000 2022-10-08 19:08:58 1665256138 1017.1000 2022-10-08 19:07:58 1665256078 1017.1000 2022-10-08 19:06:59 1665256019 1017.1000 2022-10-08 19:05:58 1665255958 1017.1000 2022-10-08 19:04:58 1665255898 1017.0000 2022-10-08 19:03:58 1665255838 1017.1000 2022-10-08 19:02:58 1665255778 1017.1000 2022-10-08 19:01:59 1665255719 1017.1000 2022-10-08 19:00:58 1665255658 1017.1000 2022-10-08 18:59:58 1665255598 1017.1000 2022-10-08 18:58:58 1665255538 1017.0000 2022-10-08 18:57:58 1665255478 1017.1000 2022-10-08 18:56:59 1665255419 1017.1000 2022-10-08 18:55:58 1665255358 1017.1000 2022-10-08 18:54:58 1665255298 1017.0000 2022-10-08 18:53:58 1665255238 1017.0000 2022-10-08 18:52:58 1665255178 1017.0000 2022-10-08 18:51:59 1665255119 1017.0000 2022-10-08 18:50:58 1665255058 1016.9000 2022-10-08 18:49:58 1665254998 1017.0000 2022-10-08 18:48:58 1665254938 1016.9000 2022-10-08 18:47:59 1665254879 1017.0000 2022-10-08 18:46:58 1665254818 1017.0000 2022-10-08 18:45:58 1665254758 1016.9000 2022-10-08 18:44:58 1665254698 1017.0000 2022-10-08 18:43:58 1665254638 1016.9000 2022-10-08 18:42:59 1665254579 1016.9000 2022-10-08 18:41:58 1665254518 1017.0000 2022-10-08 18:40:58 1665254458 1017.0000 2022-10-08 18:39:58 1665254398 1017.0000 2022-10-08 18:38:58 1665254338 1017.0000 2022-10-08 18:37:59 1665254279 1016.9000 2022-10-08 18:36:58 1665254218 1016.9000 2022-10-08 18:35:58 1665254158 1016.9000 2022-10-08 18:34:58 1665254098 1016.9000 2022-10-08 18:33:58 1665254038 1016.9000 2022-10-08 18:32:59 1665253979 1016.8000 2022-10-08 18:31:58 1665253918 1016.8000 2022-10-08 18:30:58 1665253858 1016.9000 2022-10-08 18:29:58 1665253798 1016.8000 2022-10-08 18:28:59 1665253739 1016.8000 2022-10-08 18:27:58 1665253678 1016.8000 2022-10-08 18:26:58 1665253618 1016.7000 2022-10-08 18:25:58 1665253558 1016.8000 2022-10-08 18:24:58 1665253498 1016.8000 2022-10-08 18:23:59 1665253439 1016.8000 2022-10-08 18:22:58 1665253378 1016.8000 2022-10-08 18:21:58 1665253318 1016.8000 2022-10-08 18:20:58 1665253258 1016.7000 2022-10-08 18:19:58 1665253198 1016.8000 2022-10-08 18:18:59 1665253139 1016.8000 2022-10-08 18:17:58 1665253078 1016.7000 2022-10-08 18:16:58 1665253018 1016.8000 2022-10-08 18:15:58 1665252958 1016.8000 2022-10-08 18:14:58 1665252898 1016.7000 2022-10-08 18:13:59 1665252839 1016.8000 2022-10-08 18:12:58 1665252778 1016.8000 2022-10-08 18:11:58 1665252718 1016.8000 2022-10-08 18:10:58 1665252658 1016.8000 2022-10-08 18:09:59 1665252599 1016.8000 2022-10-08 18:08:58 1665252538 1016.8000 2022-10-08 18:07:58 1665252478 1016.7000 2022-10-08 18:06:58 1665252418 1016.7000 2022-10-08 18:05:58 1665252358 1016.6000 2022-10-08 18:04:59 1665252299 1016.6000 2022-10-08 18:03:58 1665252238 1016.6000 2022-10-08 18:02:58 1665252178 1016.7000 2022-10-08 18:01:58 1665252118 1016.7000 2022-10-08 18:00:58 1665252058 1016.7000 2022-10-08 17:59:59 1665251999 1016.6000 2022-10-08 17:58:58 1665251938 1016.7000 2022-10-08 17:57:58 1665251878 1016.7000 2022-10-08 17:56:58 1665251818 1016.7000 2022-10-08 17:55:58 1665251758 1016.7000 2022-10-08 17:54:59 1665251699 1016.7000 2022-10-08 17:53:58 1665251638 1016.7000 2022-10-08 17:52:58 1665251578 1016.7000 2022-10-08 17:51:58 1665251518 1016.7000 2022-10-08 17:50:58 1665251458 1016.7000 2022-10-08 17:49:59 1665251399 1016.6000 2022-10-08 17:48:58 1665251338 1016.7000 2022-10-08 17:47:58 1665251278 1016.7000 2022-10-08 17:46:58 1665251218 1016.7000 2022-10-08 17:45:59 1665251159 1016.7000 2022-10-08 17:44:58 1665251098 1016.7000 2022-10-08 17:43:58 1665251038 1016.6000 2022-10-08 17:42:58 1665250978 1016.6000 2022-10-08 17:41:58 1665250918 1016.6000 2022-10-08 17:40:59 1665250859 1016.6000 2022-10-08 17:39:58 1665250798 1016.6000 2022-10-08 17:38:58 1665250738 1016.6000 2022-10-08 17:37:58 1665250678 1016.6000 2022-10-08 17:36:58 1665250618 1016.5000 2022-10-08 17:35:59 1665250559 1016.6000 2022-10-08 17:34:58 1665250498 1016.6000 2022-10-08 17:33:58 1665250438 1016.5000 2022-10-08 17:32:58 1665250378 1016.5000 2022-10-08 17:31:58 1665250318 1016.5000 2022-10-08 17:30:59 1665250259 1016.5000 2022-10-08 17:29:58 1665250198 1016.5000 2022-10-08 17:28:58 1665250138 1016.5000 2022-10-08 17:27:58 1665250078 1016.4000 2022-10-08 17:26:59 1665250019 1016.5000 2022-10-08 17:25:58 1665249958 1016.5000 2022-10-08 17:24:58 1665249898 1016.4000 2022-10-08 17:23:58 1665249838 1016.4000 2022-10-08 17:22:58 1665249778 1016.4000 2022-10-08 17:21:59 1665249719 1016.4000 2022-10-08 17:20:58 1665249658 1016.4000 2022-10-08 17:19:58 1665249598 1016.4000 2022-10-08 17:18:58 1665249538 1016.4000 2022-10-08 17:17:58 1665249478 1016.3000 2022-10-08 17:16:59 1665249419 1016.3000 2022-10-08 17:15:58 1665249358 1016.3000 2022-10-08 17:14:58 1665249298 1016.3000 2022-10-08 17:13:58 1665249238 1016.2000 2022-10-08 17:12:59 1665249179 1016.3000 2022-10-08 17:11:58 1665249118 1016.3000 2022-10-08 17:10:58 1665249058 1016.2000 2022-10-08 17:09:58 1665248998 1016.2000 2022-10-08 17:08:58 1665248938 1016.2000 2022-10-08 17:07:59 1665248879 1016.2000 2022-10-08 17:06:58 1665248818 1016.2000 2022-10-08 17:05:58 1665248758 1016.2000 2022-10-08 17:04:58 1665248698 1016.2000 2022-10-08 17:03:58 1665248638 1016.2000 2022-10-08 17:02:59 1665248579 1016.2000 2022-10-08 17:01:58 1665248518 1016.3000 2022-10-08 17:00:58 1665248458 1016.2000 2022-10-08 16:59:58 1665248398 1016.2000 2022-10-08 16:58:58 1665248338 1016.2000 2022-10-08 16:57:59 1665248279 1016.1000 2022-10-08 16:56:58 1665248218 1016.1000 2022-10-08 16:55:58 1665248158 1016.1000 2022-10-08 16:54:58 1665248098 1016.1000 2022-10-08 16:53:59 1665248039 1016.1000 2022-10-08 16:52:58 1665247978 1016.1000 2022-10-08 16:51:58 1665247918 1016.1000 2022-10-08 16:50:58 1665247858 1016.1000 2022-10-08 16:49:58 1665247798 1016.1000 2022-10-08 16:48:59 1665247739 1016.1000 2022-10-08 16:47:58 1665247678 1016.1000 2022-10-08 16:46:58 1665247618 1016.1000 2022-10-08 16:45:58 1665247558 1016.1000 2022-10-08 16:44:58 1665247498 1016.1000 2022-10-08 16:43:59 1665247439 1016.1000 2022-10-08 16:42:58 1665247378 1016.2000 2022-10-08 16:41:58 1665247318 1016.1000 2022-10-08 16:40:58 1665247258 1016.1000 2022-10-08 16:39:58 1665247198 1016.0000 2022-10-08 16:38:59 1665247139 1016.1000 2022-10-08 16:37:58 1665247078 1016.1000 2022-10-08 16:36:58 1665247018 1016.1000 2022-10-08 16:35:58 1665246958 1016.1000 2022-10-08 16:34:59 1665246899 1016.0000 2022-10-08 16:33:58 1665246838 1016.0000 2022-10-08 16:32:58 1665246778 1015.9000 2022-10-08 16:31:58 1665246718 1016.0000 2022-10-08 16:30:58 1665246658 1015.9000 2022-10-08 16:29:59 1665246599 1015.9000 2022-10-08 16:28:58 1665246538 1016.0000 2022-10-08 16:27:58 1665246478 1015.9000 2022-10-08 16:26:58 1665246418 1015.8000 2022-10-08 16:25:58 1665246358 1015.9000 2022-10-08 16:24:59 1665246299 1015.8000 2022-10-08 16:23:58 1665246238 1015.9000 2022-10-08 16:22:58 1665246178 1015.9000 2022-10-08 16:21:58 1665246118 1015.9000 2022-10-08 16:20:58 1665246058 1015.9000 2022-10-08 16:19:59 1665245999 1015.9000 2022-10-08 16:18:58 1665245938 1015.9000 2022-10-08 16:17:58 1665245878 1015.9000 2022-10-08 16:16:58 1665245818 1015.8000 2022-10-08 16:15:59 1665245759 1015.8000 2022-10-08 16:14:58 1665245698 1015.9000 2022-10-08 16:13:58 1665245638 1015.8000 2022-10-08 16:12:58 1665245578 1015.8000 2022-10-08 16:11:58 1665245518 1015.7000 2022-10-08 16:10:59 1665245459 1015.7000 2022-10-08 16:09:58 1665245398 1015.7000 2022-10-08 16:08:58 1665245338 1015.7000 2022-10-08 16:07:58 1665245278 1015.6000 2022-10-08 16:06:58 1665245218 1015.6000 2022-10-08 16:05:59 1665245159 1015.6000 2022-10-08 16:04:58 1665245098 1015.6000 2022-10-08 16:03:58 1665245038 1015.7000 2022-10-08 16:02:58 1665244978 1015.7000 2022-10-08 16:01:59 1665244919 1015.6000 2022-10-08 16:00:58 1665244858 1015.6000 2022-10-08 15:59:58 1665244798 1015.6000 2022-10-08 15:58:58 1665244738 1015.6000 2022-10-08 15:57:58 1665244678 1015.6000 2022-10-08 15:56:59 1665244619 1015.6000 2022-10-08 15:55:58 1665244558 1015.5000 2022-10-08 15:54:58 1665244498 1015.5000 2022-10-08 15:53:58 1665244438 1015.5000 2022-10-08 15:52:58 1665244378 1015.5000 2022-10-08 15:51:59 1665244319 1015.5000 2022-10-08 15:50:58 1665244258 1015.5000 2022-10-08 15:49:58 1665244198 1015.5000 2022-10-08 15:48:58 1665244138 1015.5000 2022-10-08 15:47:59 1665244079 1015.5000 2022-10-08 15:46:58 1665244018 1015.4000 2022-10-08 15:45:58 1665243958 1015.5000 2022-10-08 15:44:58 1665243898 1015.4000 2022-10-08 15:43:58 1665243838 1015.4000 2022-10-08 15:42:59 1665243779 1015.4000 2022-10-08 15:41:58 1665243718 1015.4000 2022-10-08 15:40:58 1665243658 1015.4000 2022-10-08 15:39:58 1665243598 1015.5000 2022-10-08 15:38:58 1665243538 1015.4000 2022-10-08 15:37:59 1665243479 1015.5000 2022-10-08 15:36:58 1665243418 1015.5000 2022-10-08 15:35:58 1665243358 1015.5000 2022-10-08 15:34:58 1665243298 1015.5000 2022-10-08 15:33:58 1665243238 1015.5000 2022-10-08 15:32:59 1665243179 1015.4000 2022-10-08 15:31:58 1665243118 1015.5000 2022-10-08 15:30:58 1665243058 1015.5000 2022-10-08 15:29:58 1665242998 1015.5000 2022-10-08 15:28:59 1665242939 1015.4000 2022-10-08 15:27:58 1665242878 1015.5000 2022-10-08 15:26:58 1665242818 1015.5000 2022-10-08 15:25:58 1665242758 1015.5000 2022-10-08 15:24:58 1665242698 1015.4000 2022-10-08 15:23:59 1665242639 1015.5000 2022-10-08 15:22:58 1665242578 1015.5000 2022-10-08 15:21:58 1665242518 1015.4000 2022-10-08 15:20:58 1665242458 1015.4000 2022-10-08 15:19:58 1665242398 1015.4000 2022-10-08 15:18:59 1665242339 1015.4000 2022-10-08 15:17:58 1665242278 1015.4000 2022-10-08 15:16:58 1665242218 1015.5000 2022-10-08 15:15:58 1665242158 1015.5000 2022-10-08 15:14:58 1665242098 1015.4000 2022-10-08 15:13:59 1665242039 1015.4000 2022-10-08 15:12:58 1665241978 1015.4000 2022-10-08 15:11:58 1665241918 1015.5000 2022-10-08 15:10:58 1665241858 1015.5000 2022-10-08 15:09:58 1665241798 1015.5000 2022-10-08 15:08:59 1665241739 1015.5000 2022-10-08 15:07:58 1665241678 1015.5000 2022-10-08 15:06:58 1665241618 1015.5000 2022-10-08 15:05:58 1665241558 1015.6000 2022-10-08 15:04:59 1665241499 1015.5000 2022-10-08 15:03:58 1665241438 1015.5000 2022-10-08 15:02:58 1665241378 1015.6000 2022-10-08 15:01:58 1665241318 1015.5000 2022-10-08 15:00:58 1665241258 1015.5000 2022-10-08 14:59:59 1665241199 1015.6000 2022-10-08 14:58:58 1665241138 1015.5000 2022-10-08 14:57:58 1665241078 1015.5000 2022-10-08 14:56:58 1665241018 1015.5000 2022-10-08 14:55:58 1665240958 1015.5000 2022-10-08 14:54:59 1665240899 1015.6000 2022-10-08 14:53:58 1665240838 1015.5000 2022-10-08 14:52:58 1665240778 1015.5000 2022-10-08 14:51:58 1665240718 1015.5000 2022-10-08 14:50:59 1665240659 1015.6000 2022-10-08 14:49:58 1665240598 1015.6000 2022-10-08 14:48:58 1665240538 1015.6000 2022-10-08 14:47:58 1665240478 1015.6000 2022-10-08 14:46:58 1665240418 1015.6000 2022-10-08 14:45:59 1665240359 1015.6000 2022-10-08 14:44:58 1665240298 1015.6000 2022-10-08 14:43:58 1665240238 1015.7000 2022-10-08 14:42:58 1665240178 1015.6000 2022-10-08 14:41:58 1665240118 1015.6000 2022-10-08 14:40:59 1665240059 1015.6000 2022-10-08 14:39:58 1665239998 1015.6000 2022-10-08 14:38:58 1665239938 1015.6000 2022-10-08 14:37:58 1665239878 1015.6000 2022-10-08 14:36:59 1665239819 1015.6000 2022-10-08 14:35:58 1665239758 1015.6000 2022-10-08 14:34:58 1665239698 1015.6000 2022-10-08 14:33:58 1665239638 1015.6000 2022-10-08 14:32:58 1665239578 1015.6000 2022-10-08 14:31:59 1665239519 1015.6000 2022-10-08 14:30:58 1665239458 1015.6000 2022-10-08 14:29:58 1665239398 1015.6000 2022-10-08 14:28:58 1665239338 1015.6000 2022-10-08 14:27:58 1665239278 1015.6000 2022-10-08 14:26:59 1665239219 1015.7000 2022-10-08 14:25:58 1665239158 1015.6000 2022-10-08 14:24:58 1665239098 1015.7000 2022-10-08 14:23:58 1665239038 1015.6000 2022-10-08 14:22:59 1665238979 1015.6000 2022-10-08 14:21:58 1665238918 1015.7000 2022-10-08 14:20:58 1665238858 1015.7000 2022-10-08 14:19:58 1665238798 1015.7000 2022-10-08 14:18:58 1665238738 1015.7000 2022-10-08 14:17:59 1665238679 1015.7000 2022-10-08 14:16:58 1665238618 1015.7000 2022-10-08 14:15:58 1665238558 1015.6000 2022-10-08 14:14:58 1665238498 1015.6000 2022-10-08 14:13:58 1665238438 1015.6000 2022-10-08 14:12:59 1665238379 1015.7000 2022-10-08 14:11:58 1665238318 1015.7000 2022-10-08 14:10:58 1665238258 1015.6000 2022-10-08 14:09:58 1665238198 1015.7000 2022-10-08 14:08:58 1665238138 1015.7000 2022-10-08 14:07:59 1665238079 1015.7000 2022-10-08 14:06:58 1665238018 1015.7000 2022-10-08 14:05:58 1665237958 1015.6000 2022-10-08 14:04:58 1665237898 1015.7000 2022-10-08 14:03:59 1665237839 1015.7000 2022-10-08 14:02:58 1665237778 1015.7000 2022-10-08 14:01:58 1665237718 1015.7000 2022-10-08 14:00:58 1665237658 1015.6000 2022-10-08 13:59:58 1665237598 1015.7000 2022-10-08 13:58:59 1665237539 1015.7000 2022-10-08 13:57:58 1665237478 1015.7000 2022-10-08 13:56:58 1665237418 1015.7000 2022-10-08 13:55:58 1665237358 1015.7000 2022-10-08 13:54:58 1665237298 1015.6000 2022-10-08 13:53:59 1665237239 1015.6000 2022-10-08 13:52:58 1665237178 1015.7000 2022-10-08 13:51:58 1665237118 1015.8000 2022-10-08 13:50:58 1665237058 1015.8000 2022-10-08 13:49:58 1665236998 1015.8000 2022-10-08 13:48:59 1665236939 1015.8000 2022-10-08 13:47:58 1665236878 1015.8000 2022-10-08 13:46:58 1665236818 1015.9000 2022-10-08 13:45:58 1665236758 1015.8000 2022-10-08 13:44:59 1665236699 1015.9000 2022-10-08 13:43:58 1665236638 1015.9000 2022-10-08 13:42:58 1665236578 1015.9000 2022-10-08 13:41:58 1665236518 1015.9000 2022-10-08 13:40:58 1665236458 1015.9000 2022-10-08 13:39:59 1665236399 1016.0000 2022-10-08 13:38:58 1665236338 1015.9000 2022-10-08 13:37:58 1665236278 1015.9000 2022-10-08 13:36:58 1665236218 1015.9000 2022-10-08 13:35:58 1665236158 1015.9000 2022-10-08 13:34:59 1665236099 1015.9000 2022-10-08 13:33:58 1665236038 1016.0000 2022-10-08 13:32:58 1665235978 1015.9000 2022-10-08 13:31:58 1665235918 1015.9000 2022-10-08 13:30:59 1665235859 1016.0000 2022-10-08 13:29:58 1665235798 1015.9000 2022-10-08 13:28:58 1665235738 1015.9000 2022-10-08 13:27:58 1665235678 1016.0000 2022-10-08 13:26:58 1665235618 1016.0000 2022-10-08 13:25:59 1665235559 1016.0000 2022-10-08 13:24:58 1665235498 1016.0000 2022-10-08 13:23:58 1665235438 1016.0000 2022-10-08 13:22:58 1665235378 1016.0000 2022-10-08 13:21:58 1665235318 1016.0000 2022-10-08 13:20:59 1665235259 1016.0000 2022-10-08 13:19:58 1665235198 1016.1000 2022-10-08 13:18:58 1665235138 1016.0000 2022-10-08 13:17:58 1665235078 1016.1000 2022-10-08 13:16:58 1665235018 1016.0000 2022-10-08 13:15:59 1665234959 1016.0000 2022-10-08 13:14:58 1665234898 1016.0000 2022-10-08 13:13:58 1665234838 1016.1000 2022-10-08 13:12:58 1665234778 1016.1000 2022-10-08 13:11:58 1665234718 1016.1000 2022-10-08 13:10:59 1665234659 1016.1000 2022-10-08 13:09:58 1665234598 1016.1000 2022-10-08 13:08:58 1665234538 1016.1000 2022-10-08 13:07:58 1665234478 1016.1000 2022-10-08 13:06:58 1665234418 1016.2000 2022-10-08 13:05:59 1665234359 1016.1000 2022-10-08 13:04:58 1665234298 1016.1000 2022-10-08 13:03:58 1665234238 1016.1000 2022-10-08 13:02:58 1665234178 1016.1000 2022-10-08 13:01:59 1665234119 1016.2000 2022-10-08 13:00:58 1665234058 1016.1000 2022-10-08 12:59:58 1665233998 1016.1000 2022-10-08 12:58:58 1665233938 1016.2000 2022-10-08 12:57:58 1665233878 1016.2000 2022-10-08 12:56:59 1665233819 1016.2000 2022-10-08 12:55:58 1665233758 1016.2000 2022-10-08 12:54:58 1665233698 1016.2000 2022-10-08 12:53:58 1665233638 1016.1000 2022-10-08 12:52:58 1665233578 1016.2000 2022-10-08 12:51:59 1665233519 1016.1000 2022-10-08 12:50:58 1665233458 1016.2000 2022-10-08 12:49:58 1665233398 1016.2000 2022-10-08 12:48:58 1665233338 1016.2000 2022-10-08 12:47:58 1665233278 1016.2000 2022-10-08 12:46:59 1665233219 1016.2000 2022-10-08 12:45:58 1665233158 1016.2000 2022-10-08 12:44:58 1665233098 1016.2000 2022-10-08 12:43:58 1665233038 1016.2000 2022-10-08 12:42:59 1665232979 1016.3000 2022-10-08 12:41:58 1665232918 1016.2000 2022-10-08 12:40:58 1665232858 1016.2000 2022-10-08 12:39:58 1665232798 1016.2000 2022-10-08 12:38:58 1665232738 1016.2000 2022-10-08 12:37:59 1665232679 1016.3000 2022-10-08 12:36:58 1665232618 1016.2000 2022-10-08 12:35:58 1665232558 1016.3000 2022-10-08 12:34:58 1665232498 1016.2000 2022-10-08 12:33:58 1665232438 1016.3000 2022-10-08 12:32:59 1665232379 1016.3000 2022-10-08 12:31:58 1665232318 1016.3000 2022-10-08 12:30:58 1665232258 1016.3000 2022-10-08 12:29:58 1665232198 1016.3000 2022-10-08 12:28:58 1665232138 1016.3000 2022-10-08 12:27:59 1665232079 1016.3000 2022-10-08 12:26:58 1665232018 1016.4000 2022-10-08 12:25:58 1665231958 1016.5000 2022-10-08 12:24:58 1665231898 1016.5000 2022-10-08 12:23:59 1665231839 1016.4000 2022-10-08 12:22:58 1665231778 1016.5000 2022-10-08 12:21:58 1665231718 1016.5000 2022-10-08 12:20:58 1665231658 1016.5000 2022-10-08 12:19:58 1665231598 1016.5000 2022-10-08 12:18:59 1665231539 1016.6000 2022-10-08 12:17:58 1665231478 1016.6000 2022-10-08 12:16:58 1665231418 1016.5000 2022-10-08 12:15:58 1665231358 1016.6000 2022-10-08 12:14:58 1665231298 1016.6000 2022-10-08 12:13:59 1665231239 1016.6000 2022-10-08 12:12:58 1665231178 1016.6000 2022-10-08 12:11:58 1665231118 1016.6000 2022-10-08 12:10:58 1665231058 1016.6000 2022-10-08 12:09:59 1665230999 1016.6000 2022-10-08 12:08:58 1665230938 1016.6000 2022-10-08 12:07:58 1665230878 1016.6000 2022-10-08 12:06:58 1665230818 1016.6000 2022-10-08 12:05:58 1665230758 1016.6000 2022-10-08 12:04:59 1665230699 1016.7000 2022-10-08 12:03:58 1665230638 1016.7000 2022-10-08 12:02:58 1665230578 1016.7000 2022-10-08 12:01:58 1665230518 1016.7000 2022-10-08 12:00:58 1665230458 1016.7000 2022-10-08 11:59:59 1665230399 1016.8000 2022-10-08 11:58:58 1665230338 1016.8000 2022-10-08 11:57:58 1665230278 1016.8000 2022-10-08 11:56:58 1665230218 1016.8000 2022-10-08 11:55:59 1665230159 1016.8000 2022-10-08 11:54:58 1665230098 1016.8000 2022-10-08 11:53:58 1665230038 1016.8000 2022-10-08 11:52:58 1665229978 1016.8000 2022-10-08 11:51:58 1665229918 1016.8000 2022-10-08 11:50:59 1665229859 1016.9000 2022-10-08 11:49:58 1665229798 1016.8000 2022-10-08 11:48:58 1665229738 1016.9000 2022-10-08 11:47:58 1665229678 1016.9000 2022-10-08 11:46:58 1665229618 1016.9000 2022-10-08 11:45:59 1665229559 1016.9000 2022-10-08 11:44:58 1665229498 1016.9000 2022-10-08 11:43:58 1665229438 1016.9000 2022-10-08 11:42:58 1665229378 1016.9000 2022-10-08 11:41:58 1665229318 1016.9000 2022-10-08 11:40:59 1665229259 1016.9000 2022-10-08 11:39:58 1665229198 1016.9000 2022-10-08 11:38:58 1665229138 1016.9000 2022-10-08 11:37:58 1665229078 1016.9000 2022-10-08 11:36:59 1665229019 1016.9000 2022-10-08 11:35:58 1665228958 1016.9000 2022-10-08 11:34:58 1665228898 1017.0000 2022-10-08 11:33:58 1665228838 1016.9000 2022-10-08 11:32:58 1665228778 1017.0000 2022-10-08 11:31:59 1665228719 1017.0000 2022-10-08 11:30:58 1665228658 1017.0000 2022-10-08 11:29:58 1665228598 1017.1000 2022-10-08 11:28:58 1665228538 1017.0000 2022-10-08 11:27:58 1665228478 1017.1000 2022-10-08 11:26:59 1665228419 1017.1000 2022-10-08 11:25:58 1665228358 1017.1000 2022-10-08 11:23:58 1665228238 1017.2000 2022-10-08 11:23:58 1665228238 1017.2000 2022-10-08 11:22:58 1665228178 1017.2000 2022-10-08 11:21:58 1665228118 1017.2000 2022-10-08 11:20:59 1665228059 1017.2000 2022-10-08 11:19:58 1665227998 1017.2000 2022-10-08 11:18:58 1665227938 1017.3000 2022-10-08 11:17:58 1665227878 1017.2000 2022-10-08 11:16:58 1665227818 1017.2000 2022-10-08 11:15:59 1665227759 1017.3000 2022-10-08 11:14:58 1665227698 1017.3000 2022-10-08 11:13:58 1665227638 1017.3000 2022-10-08 11:12:58 1665227578 1017.3000 2022-10-08 11:11:58 1665227518 1017.3000 2022-10-08 11:10:59 1665227459 1017.3000 2022-10-08 11:09:58 1665227398 1017.3000 2022-10-08 11:08:58 1665227338 1017.2000 2022-10-08 11:07:58 1665227278 1017.3000 2022-10-08 11:06:58 1665227218 1017.3000 2022-10-08 11:05:59 1665227159 1017.2000 2022-10-08 11:04:58 1665227098 1017.3000 2022-10-08 11:03:58 1665227038 1017.3000 2022-10-08 11:02:58 1665226978 1017.3000 2022-10-08 11:01:58 1665226918 1017.3000 2022-10-08 11:00:59 1665226859 1017.4000 2022-10-08 10:59:58 1665226798 1017.4000 2022-10-08 10:58:58 1665226738 1017.4000 2022-10-08 10:57:58 1665226678 1017.4000 2022-10-08 10:56:58 1665226618 1017.3000 2022-10-08 10:55:59 1665226559 1017.4000 2022-10-08 10:54:58 1665226498 1017.4000 2022-10-08 10:53:58 1665226438 1017.4000 2022-10-08 10:52:58 1665226378 1017.4000 2022-10-08 10:51:59 1665226319 1017.4000 2022-10-08 10:50:58 1665226258 1017.4000 2022-10-08 10:49:58 1665226198 1017.4000 2022-10-08 10:48:58 1665226138 1017.5000 2022-10-08 10:47:58 1665226078 1017.5000 2022-10-08 10:46:59 1665226019 1017.5000 2022-10-08 10:45:58 1665225958 1017.5000 2022-10-08 10:44:58 1665225898 1017.4000 2022-10-08 10:43:58 1665225838 1017.5000 2022-10-08 10:42:58 1665225778 1017.5000 2022-10-08 10:41:59 1665225719 1017.5000 2022-10-08 10:40:58 1665225658 1017.5000 2022-10-08 10:39:58 1665225598 1017.5000 2022-10-08 10:38:58 1665225538 1017.4000 2022-10-08 10:37:58 1665225478 1017.5000 2022-10-08 10:36:59 1665225419 1017.5000 2022-10-08 10:35:58 1665225358 1017.5000 2022-10-08 10:34:58 1665225298 1017.5000 2022-10-08 10:33:58 1665225238 1017.5000 2022-10-08 10:32:59 1665225179 1017.6000 2022-10-08 10:31:58 1665225118 1017.6000 2022-10-08 10:30:58 1665225058 1017.6000 2022-10-08 10:29:58 1665224998 1017.6000 2022-10-08 10:28:58 1665224938 1017.7000 2022-10-08 10:27:59 1665224879 1017.6000 2022-10-08 10:26:58 1665224818 1017.6000 2022-10-08 10:25:58 1665224758 1017.7000 2022-10-08 10:24:58 1665224698 1017.7000 2022-10-08 10:23:58 1665224638 1017.6000 2022-10-08 10:22:59 1665224579 1017.7000 2022-10-08 10:21:58 1665224518 1017.7000 2022-10-08 10:20:58 1665224458 1017.7000 2022-10-08 10:19:58 1665224398 1017.7000 2022-10-08 10:18:59 1665224339 1017.7000 2022-10-08 10:17:58 1665224278 1017.7000 2022-10-08 10:16:58 1665224218 1017.8000 2022-10-08 10:15:58 1665224158 1017.8000 2022-10-08 10:14:58 1665224098 1017.8000 2022-10-08 10:13:59 1665224039 1017.8000 2022-10-08 10:12:58 1665223978 1017.8000 2022-10-08 10:11:58 1665223918 1017.9000 2022-10-08 10:10:58 1665223858 1017.9000 2022-10-08 10:09:58 1665223798 1017.9000 2022-10-08 10:08:59 1665223739 1017.9000 2022-10-08 10:07:58 1665223678 1017.9000 2022-10-08 10:06:58 1665223618 1017.9000 2022-10-08 10:05:58 1665223558 1017.9000 2022-10-08 10:04:58 1665223498 1017.9000 2022-10-08 10:03:59 1665223439 1017.9000 2022-10-08 10:02:58 1665223378 1017.9000 2022-10-08 10:01:58 1665223318 1017.9000 2022-10-08 10:00:58 1665223258 1017.9000 2022-10-08 09:59:59 1665223199 1018.0000 2022-10-08 09:58:58 1665223138 1018.0000 2022-10-08 09:57:58 1665223078 1018.0000 2022-10-08 09:56:58 1665223018 1018.0000 2022-10-08 09:55:58 1665222958 1018.0000 2022-10-08 09:54:59 1665222899 1018.1000 2022-10-08 09:53:58 1665222838 1018.0000 2022-10-08 09:52:58 1665222778 1018.0000 2022-10-08 09:51:58 1665222718 1018.0000 2022-10-08 09:50:58 1665222658 1017.9000 2022-10-08 09:49:59 1665222599 1018.0000 2022-10-08 09:48:58 1665222538 1018.0000 2022-10-08 09:47:58 1665222478 1018.0000 2022-10-08 09:46:58 1665222418 1018.1000 2022-10-08 09:45:58 1665222358 1018.0000 2022-10-08 09:44:59 1665222299 1018.1000 2022-10-08 09:43:58 1665222238 1018.1000 2022-10-08 09:42:58 1665222178 1018.0000 2022-10-08 09:41:58 1665222118 1018.0000 2022-10-08 09:40:59 1665222059 1018.1000 2022-10-08 09:39:58 1665221998 1018.1000 2022-10-08 09:38:58 1665221938 1018.0000 2022-10-08 09:36:58 1665221818 1018.1000 2022-10-08 09:36:58 1665221818 1018.1000 2022-10-08 09:35:58 1665221758 1018.1000 2022-10-08 09:34:58 1665221698 1018.0000 2022-10-08 09:33:59 1665221639 1018.1000 2022-10-08 09:32:58 1665221578 1018.1000 2022-10-08 09:31:58 1665221518 1018.1000 2022-10-08 09:30:58 1665221458 1018.0000 2022-10-08 09:29:59 1665221399 1018.2000 2022-10-08 09:28:58 1665221338 1018.2000 2022-10-08 09:27:58 1665221278 1018.1000 2022-10-08 09:26:58 1665221218 1018.1000 2022-10-08 09:25:58 1665221158 1018.1000 2022-10-08 09:24:59 1665221099 1018.1000 2022-10-08 09:23:58 1665221038 1018.1000 2022-10-08 09:22:58 1665220978 1018.1000 2022-10-08 09:21:58 1665220918 1018.1000 2022-10-08 09:20:58 1665220858 1018.1000 2022-10-08 09:19:59 1665220799 1018.1000 2022-10-08 09:18:58 1665220738 1018.1000 2022-10-08 09:17:58 1665220678 1018.1000 2022-10-08 09:16:58 1665220618 1018.1000 2022-10-08 09:15:59 1665220559 1018.1000 2022-10-08 09:14:58 1665220498 1018.1000 2022-10-08 09:13:58 1665220438 1018.1000 2022-10-08 09:12:58 1665220378 1018.1000 2022-10-08 09:11:58 1665220318 1018.0000 2022-10-08 09:10:59 1665220259 1018.1000 2022-10-08 09:09:58 1665220198 1018.1000 2022-10-08 09:08:58 1665220138 1018.1000 2022-10-08 09:07:58 1665220078 1018.1000 2022-10-08 09:06:58 1665220018 1018.1000 2022-10-08 09:05:59 1665219959 1018.1000 2022-10-08 09:04:58 1665219898 1018.1000 2022-10-08 09:03:58 1665219838 1018.0000 2022-10-08 09:02:58 1665219778 1018.0000 2022-10-08 09:01:58 1665219718 1018.1000 2022-10-08 09:00:59 1665219659 1018.0000 2022-10-08 08:59:58 1665219598 1018.1000 2022-10-08 08:58:58 1665219538 1018.0000 2022-10-08 08:57:58 1665219478 1018.1000 2022-10-08 08:56:59 1665219419 1018.0000 2022-10-08 08:55:58 1665219358 1018.1000 2022-10-08 08:54:58 1665219298 1018.1000 2022-10-08 08:53:58 1665219238 1018.1000 2022-10-08 08:52:58 1665219178 1018.1000 2022-10-08 08:51:59 1665219119 1018.1000 2022-10-08 08:50:58 1665219058 1018.1000 2022-10-08 08:49:58 1665218998 1018.1000 2022-10-08 08:48:58 1665218938 1018.1000 2022-10-08 08:47:58 1665218878 1018.1000 2022-10-08 08:46:59 1665218819 1018.1000 2022-10-08 08:45:58 1665218758 1018.0000 2022-10-08 08:44:58 1665218698 1018.0000 2022-10-08 08:43:58 1665218638 1018.0000 2022-10-08 08:42:59 1665218579 1018.0000 2022-10-08 08:41:58 1665218518 1018.1000 2022-10-08 08:40:58 1665218458 1018.1000 2022-10-08 08:39:58 1665218398 1018.1000 2022-10-08 08:38:58 1665218338 1018.1000 2022-10-08 08:37:59 1665218279 1018.2000 2022-10-08 08:36:58 1665218218 1018.0000 2022-10-08 08:35:58 1665218158 1018.1000 2022-10-08 08:34:58 1665218098 1018.1000 2022-10-08 08:33:58 1665218038 1018.0000 2022-10-08 08:32:59 1665217979 1018.1000 2022-10-08 08:31:58 1665217918 1018.1000 2022-10-08 08:30:58 1665217858 1018.1000 2022-10-08 08:29:58 1665217798 1018.0000 2022-10-08 08:28:59 1665217739 1018.1000 2022-10-08 08:27:58 1665217678 1018.1000 2022-10-08 08:26:58 1665217618 1018.0000 2022-10-08 08:25:58 1665217558 1018.0000 2022-10-08 08:24:58 1665217498 1018.0000 2022-10-08 08:23:59 1665217439 1018.1000 2022-10-08 08:22:58 1665217378 1018.1000 2022-10-08 08:21:58 1665217318 1018.1000 2022-10-08 08:20:58 1665217258 1018.1000 2022-10-08 08:19:58 1665217198 1018.1000 2022-10-08 08:18:59 1665217139 1018.1000 2022-10-08 08:17:58 1665217078 1018.1000 2022-10-08 08:16:58 1665217018 1018.1000 2022-10-08 08:15:58 1665216958 1018.1000 2022-10-08 08:14:58 1665216898 1018.1000 2022-10-08 08:13:59 1665216839 1018.2000 2022-10-08 08:12:58 1665216778 1018.1000 2022-10-08 08:11:58 1665216718 1018.2000 2022-10-08 08:10:58 1665216658 1018.1000 2022-10-08 08:09:59 1665216599 1018.1000 2022-10-08 08:08:58 1665216538 1018.1000 2022-10-08 08:07:58 1665216478 1018.1000 2022-10-08 08:06:58 1665216418 1018.1000 2022-10-08 08:05:58 1665216358 1018.1000 2022-10-08 08:04:59 1665216299 1018.1000 2022-10-08 08:03:58 1665216238 1018.1000 2022-10-08 08:02:58 1665216178 1018.1000 2022-10-08 08:01:58 1665216118 1018.1000 2022-10-08 08:00:58 1665216058 1018.0000 2022-10-08 07:59:59 1665215999 1018.1000 2022-10-08 07:58:58 1665215938 1018.0000 2022-10-08 07:57:58 1665215878 1018.0000 2022-10-08 07:56:58 1665215818 1018.0000 2022-10-08 07:55:59 1665215759 1018.1000 2022-10-08 07:54:58 1665215698 1018.1000 2022-10-08 07:53:58 1665215638 1018.1000 2022-10-08 07:52:58 1665215578 1018.1000 2022-10-08 07:51:58 1665215518 1018.2000 2022-10-08 07:50:59 1665215459 1018.0000 2022-10-08 07:49:58 1665215398 1018.1000 2022-10-08 07:48:58 1665215338 1018.1000 2022-10-08 07:47:58 1665215278 1018.1000 2022-10-08 07:46:58 1665215218 1018.0000 2022-10-08 07:45:59 1665215159 1018.0000 2022-10-08 07:44:58 1665215098 1018.1000 2022-10-08 07:43:58 1665215038 1018.1000 2022-10-08 07:42:58 1665214978 1018.1000 2022-10-08 07:41:58 1665214918 1018.1000 2022-10-08 07:40:59 1665214859 1018.0000 2022-10-08 07:39:58 1665214798 1018.1000 2022-10-08 07:38:58 1665214738 1018.1000 2022-10-08 07:37:58 1665214678 1018.1000 2022-10-08 07:36:58 1665214618 1018.1000 2022-10-08 07:35:59 1665214559 1018.1000 2022-10-08 07:34:58 1665214498 1018.1000 2022-10-08 07:33:58 1665214438 1018.1000 2022-10-08 07:32:58 1665214378 1018.2000 2022-10-08 07:31:59 1665214319 1018.1000 2022-10-08 07:30:58 1665214258 1018.1000 2022-10-08 07:29:58 1665214198 1018.2000 2022-10-08 07:28:58 1665214138 1018.2000 2022-10-08 07:27:58 1665214078 1018.1000 2022-10-08 07:26:59 1665214019 1018.2000 2022-10-08 07:25:58 1665213958 1018.2000 2022-10-08 07:24:58 1665213898 1018.1000 2022-10-08 07:23:58 1665213838 1018.1000 2022-10-08 07:22:58 1665213778 1018.0000 2022-10-08 07:21:59 1665213719 1018.1000 2022-10-08 07:20:58 1665213658 1018.1000 2022-10-08 07:19:58 1665213598 1018.1000 2022-10-08 07:18:58 1665213538 1018.1000 2022-10-08 07:17:58 1665213478 1018.1000 2022-10-08 07:16:59 1665213419 1018.1000 2022-10-08 07:15:58 1665213358 1018.1000 2022-10-08 07:14:58 1665213298 1018.2000 2022-10-08 07:13:58 1665213238 1018.1000 2022-10-08 07:12:59 1665213179 1018.1000 2022-10-08 07:11:58 1665213118 1018.1000 2022-10-08 07:10:58 1665213058 1018.1000 2022-10-08 07:09:58 1665212998 1018.0000 2022-10-08 07:08:58 1665212938 1018.1000 2022-10-08 07:07:59 1665212879 1018.1000 2022-10-08 07:06:58 1665212818 1018.0000 2022-10-08 07:05:58 1665212758 1018.1000 2022-10-08 07:04:58 1665212698 1018.1000 2022-10-08 07:03:58 1665212638 1018.0000 2022-10-08 07:02:59 1665212579 1018.0000 2022-10-08 07:01:58 1665212518 1018.0000 2022-10-08 07:00:58 1665212458 1018.0000 2022-10-08 06:59:58 1665212398 1018.0000 2022-10-08 06:58:58 1665212338 1018.0000 2022-10-08 06:57:59 1665212279 1018.0000 2022-10-08 06:56:58 1665212218 1018.0000 2022-10-08 06:55:58 1665212158 1018.0000 2022-10-08 06:54:58 1665212098 1017.9000 2022-10-08 06:53:59 1665212039 1018.0000 2022-10-08 06:52:58 1665211978 1018.0000 2022-10-08 06:51:58 1665211918 1018.0000 2022-10-08 06:50:58 1665211858 1018.0000 2022-10-08 06:49:58 1665211798 1018.0000 2022-10-08 06:48:59 1665211739 1017.9000 2022-10-08 06:47:58 1665211678 1017.9000 2022-10-08 06:46:58 1665211618 1018.0000 2022-10-08 06:45:58 1665211558 1017.9000 2022-10-08 06:44:58 1665211498 1017.9000 2022-10-08 06:43:59 1665211439 1017.9000 2022-10-08 06:42:58 1665211378 1017.9000 2022-10-08 06:41:58 1665211318 1017.9000 2022-10-08 06:40:58 1665211258 1017.9000 2022-10-08 06:39:58 1665211198 1017.9000 2022-10-08 06:38:59 1665211139 1017.9000 2022-10-08 06:37:58 1665211078 1017.8000 2022-10-08 06:36:58 1665211018 1017.8000 2022-10-08 06:35:58 1665210958 1017.8000 2022-10-08 06:34:59 1665210899 1017.8000 2022-10-08 06:33:58 1665210838 1017.8000 2022-10-08 06:32:58 1665210778 1017.9000 2022-10-08 06:31:58 1665210718 1017.8000 2022-10-08 06:30:58 1665210658 1017.9000 2022-10-08 06:29:59 1665210599 1017.9000 2022-10-08 06:28:58 1665210538 1017.8000 2022-10-08 06:27:58 1665210478 1017.9000 2022-10-08 06:26:58 1665210418 1017.8000 2022-10-08 06:25:58 1665210358 1017.8000 2022-10-08 06:24:59 1665210299 1017.8000 2022-10-08 06:23:58 1665210238 1017.8000 2022-10-08 06:22:58 1665210178 1017.8000 2022-10-08 06:21:58 1665210118 1017.8000 2022-10-08 06:20:59 1665210059 1017.9000 2022-10-08 06:19:58 1665209998 1017.8000 2022-10-08 06:18:58 1665209938 1017.7000 2022-10-08 06:17:58 1665209878 1017.7000 2022-10-08 06:16:58 1665209818 1017.7000 2022-10-08 06:15:59 1665209759 1017.7000 2022-10-08 06:14:58 1665209698 1017.8000 2022-10-08 06:13:58 1665209638 1017.7000 2022-10-08 06:12:58 1665209578 1017.7000 2022-10-08 06:11:58 1665209518 1017.6000 2022-10-08 06:10:59 1665209459 1017.6000 2022-10-08 06:09:58 1665209398 1017.6000 2022-10-08 06:08:58 1665209338 1017.6000 2022-10-08 06:07:58 1665209278 1017.6000 2022-10-08 06:06:59 1665209219 1017.6000 2022-10-08 06:05:58 1665209158 1017.5000 2022-10-08 06:04:58 1665209098 1017.6000 2022-10-08 06:03:58 1665209038 1017.6000 2022-10-08 06:02:58 1665208978 1017.6000 2022-10-08 06:01:59 1665208919 1017.6000 2022-10-08 06:00:58 1665208858 1017.6000 2022-10-08 05:59:58 1665208798 1017.7000 2022-10-08 05:58:58 1665208738 1017.6000 2022-10-08 05:57:58 1665208678 1017.6000 2022-10-08 05:56:59 1665208619 1017.6000 2022-10-08 05:55:58 1665208558 1017.6000 2022-10-08 05:54:58 1665208498 1017.6000 2022-10-08 05:53:58 1665208438 1017.5000 2022-10-08 05:52:59 1665208379 1017.5000 2022-10-08 05:51:58 1665208318 1017.6000 2022-10-08 05:50:58 1665208258 1017.6000 2022-10-08 05:49:58 1665208198 1017.6000 2022-10-08 05:48:58 1665208138 1017.5000 2022-10-08 05:47:59 1665208079 1017.6000 2022-10-08 05:46:58 1665208018 1017.6000 2022-10-08 05:45:58 1665207958 1017.6000 2022-10-08 05:44:58 1665207898 1017.5000 2022-10-08 05:43:58 1665207838 1017.5000 2022-10-08 05:42:59 1665207779 1017.5000 2022-10-08 05:41:58 1665207718 1017.5000 2022-10-08 05:40:58 1665207658 1017.5000 2022-10-08 05:39:58 1665207598 1017.4000 2022-10-08 05:38:59 1665207539 1017.5000 2022-10-08 05:37:58 1665207478 1017.5000 2022-10-08 05:36:58 1665207418 1017.5000 2022-10-08 05:35:58 1665207358 1017.5000 2022-10-08 05:34:58 1665207298 1017.4000 2022-10-08 05:33:59 1665207239 1017.5000 2022-10-08 05:32:58 1665207178 1017.4000 2022-10-08 05:31:58 1665207118 1017.5000 2022-10-08 05:30:58 1665207058 1017.4000 2022-10-08 05:29:58 1665206998 1017.4000 2022-10-08 05:28:59 1665206939 1017.5000 2022-10-08 05:27:58 1665206878 1017.4000 2022-10-08 05:26:58 1665206818 1017.4000 2022-10-08 05:25:58 1665206758 1017.4000 2022-10-08 05:24:58 1665206698 1017.4000 2022-10-08 05:23:59 1665206639 1017.4000 2022-10-08 05:22:58 1665206578 1017.4000 2022-10-08 05:21:58 1665206518 1017.4000 2022-10-08 05:20:58 1665206458 1017.4000 2022-10-08 05:19:58 1665206398 1017.4000 2022-10-08 05:18:59 1665206339 1017.3000 2022-10-08 05:17:58 1665206278 1017.3000 2022-10-08 05:16:58 1665206218 1017.3000 2022-10-08 05:15:58 1665206158 1017.2000 2022-10-08 05:14:59 1665206099 1017.2000 2022-10-08 05:13:58 1665206038 1017.2000 2022-10-08 05:12:58 1665205978 1017.3000 2022-10-08 05:11:58 1665205918 1017.3000 2022-10-08 05:10:58 1665205858 1017.2000 2022-10-08 05:09:59 1665205799 1017.2000 2022-10-08 05:08:58 1665205738 1017.2000 2022-10-08 05:07:58 1665205678 1017.3000 2022-10-08 05:06:58 1665205618 1017.3000 2022-10-08 05:05:58 1665205558 1017.3000 2022-10-08 05:04:59 1665205499 1017.2000 2022-10-08 05:03:58 1665205438 1017.2000 2022-10-08 05:02:58 1665205378 1017.2000 2022-10-08 05:01:58 1665205318 1017.3000 2022-10-08 05:00:59 1665205259 1017.3000 2022-10-08 04:59:58 1665205198 1017.3000 2022-10-08 04:58:58 1665205138 1017.3000 2022-10-08 04:57:58 1665205078 1017.3000 2022-10-08 04:56:58 1665205018 1017.3000 2022-10-08 04:55:59 1665204959 1017.3000 2022-10-08 04:54:58 1665204898 1017.3000 2022-10-08 04:53:58 1665204838 1017.3000 2022-10-08 04:52:58 1665204778 1017.3000 2022-10-08 04:51:58 1665204718 1017.2000 2022-10-08 04:50:59 1665204659 1017.2000 2022-10-08 04:49:58 1665204598 1017.3000 2022-10-08 04:48:58 1665204538 1017.3000 2022-10-08 04:47:58 1665204478 1017.2000 2022-10-08 04:46:59 1665204419 1017.3000 2022-10-08 04:45:58 1665204358 1017.3000 2022-10-08 04:44:58 1665204298 1017.3000 2022-10-08 04:43:58 1665204238 1017.3000 2022-10-08 04:42:58 1665204178 1017.4000 2022-10-08 04:41:59 1665204119 1017.3000 2022-10-08 04:40:58 1665204058 1017.3000 2022-10-08 04:39:58 1665203998 1017.4000 2022-10-08 04:38:58 1665203938 1017.3000 2022-10-08 04:37:58 1665203878 1017.2000 2022-10-08 04:36:59 1665203819 1017.3000 2022-10-08 04:35:58 1665203758 1017.3000 2022-10-08 04:34:58 1665203698 1017.3000 2022-10-08 04:33:58 1665203638 1017.2000 2022-10-08 04:32:59 1665203579 1017.3000 2022-10-08 04:31:58 1665203518 1017.3000 2022-10-08 04:30:58 1665203458 1017.2000 2022-10-08 04:29:58 1665203398 1017.2000 2022-10-08 04:28:58 1665203338 1017.3000 2022-10-08 04:27:59 1665203279 1017.3000 2022-10-08 04:26:58 1665203218 1017.3000 2022-10-08 04:25:58 1665203158 1017.3000 2022-10-08 04:24:58 1665203098 1017.3000 2022-10-08 04:23:58 1665203038 1017.3000 2022-10-08 04:22:59 1665202979 1017.3000 2022-10-08 04:21:58 1665202918 1017.4000 2022-10-08 04:20:58 1665202858 1017.4000 2022-10-08 04:19:58 1665202798 1017.3000 2022-10-08 04:18:58 1665202738 1017.3000 2022-10-08 04:17:59 1665202679 1017.3000 2022-10-08 04:16:58 1665202618 1017.3000 2022-10-08 04:15:58 1665202558 1017.3000 2022-10-08 04:14:58 1665202498 1017.3000 2022-10-08 04:13:59 1665202439 1017.3000 2022-10-08 04:12:58 1665202378 1017.3000 2022-10-08 04:11:58 1665202318 1017.3000 2022-10-08 04:10:58 1665202258 1017.3000 2022-10-08 04:09:58 1665202198 1017.3000 2022-10-08 04:08:59 1665202139 1017.3000 2022-10-08 04:07:58 1665202078 1017.4000 2022-10-08 04:06:58 1665202018 1017.4000 2022-10-08 04:05:58 1665201958 1017.3000 2022-10-08 04:04:58 1665201898 1017.4000 2022-10-08 04:03:59 1665201839 1017.3000 2022-10-08 04:02:58 1665201778 1017.3000 2022-10-08 04:01:58 1665201718 1017.3000 2022-10-08 04:00:58 1665201658 1017.3000 2022-10-08 03:59:59 1665201599 1017.4000 2022-10-08 03:58:58 1665201538 1017.4000 2022-10-08 03:57:58 1665201478 1017.4000 2022-10-08 03:56:58 1665201418 1017.3000 2022-10-08 03:55:58 1665201358 1017.4000 2022-10-08 03:54:59 1665201299 1017.3000 2022-10-08 03:53:58 1665201238 1017.4000 2022-10-08 03:52:58 1665201178 1017.4000 2022-10-08 03:51:58 1665201118 1017.3000 2022-10-08 03:50:58 1665201058 1017.3000 2022-10-08 03:49:59 1665200999 1017.3000 2022-10-08 03:48:58 1665200938 1017.3000 2022-10-08 03:47:58 1665200878 1017.4000 2022-10-08 03:46:58 1665200818 1017.4000 2022-10-08 03:45:58 1665200758 1017.4000 2022-10-08 03:44:59 1665200699 1017.4000 2022-10-08 03:43:58 1665200638 1017.4000 2022-10-08 03:42:58 1665200578 1017.4000 2022-10-08 03:41:58 1665200518 1017.4000 2022-10-08 03:40:59 1665200459 1017.4000 2022-10-08 03:39:58 1665200398 1017.4000 2022-10-08 03:38:58 1665200338 1017.4000 2022-10-08 03:37:58 1665200278 1017.4000 2022-10-08 03:36:58 1665200218 1017.3000 2022-10-08 03:35:59 1665200159 1017.4000 2022-10-08 03:34:58 1665200098 1017.4000 2022-10-08 03:33:58 1665200038 1017.4000 2022-10-08 03:32:58 1665199978 1017.3000 2022-10-08 03:31:58 1665199918 1017.3000 2022-10-08 03:30:59 1665199859 1017.4000 2022-10-08 03:29:58 1665199798 1017.4000 2022-10-08 03:28:58 1665199738 1017.4000 2022-10-08 03:27:58 1665199678 1017.4000 2022-10-08 03:26:59 1665199619 1017.3000 2022-10-08 03:25:58 1665199558 1017.3000 2022-10-08 03:24:58 1665199498 1017.4000 2022-10-08 03:23:58 1665199438 1017.3000 2022-10-08 03:22:58 1665199378 1017.3000 2022-10-08 03:20:58 1665199258 1017.3000 2022-10-08 03:19:58 1665199198 1017.3000 2022-10-08 03:18:58 1665199138 1017.3000 2022-10-08 03:17:58 1665199078 1017.3000 2022-10-08 03:16:59 1665199019 1017.3000 2022-10-08 03:15:58 1665198958 1017.3000 2022-10-08 03:14:58 1665198898 1017.4000 2022-10-08 03:13:58 1665198838 1017.3000 2022-10-08 03:12:59 1665198779 1017.3000 2022-10-08 03:11:58 1665198718 1017.4000 2022-10-08 03:10:58 1665198658 1017.4000 2022-10-08 03:09:58 1665198598 1017.3000 2022-10-08 03:08:58 1665198538 1017.3000 2022-10-08 03:07:59 1665198479 1017.3000 2022-10-08 03:06:58 1665198418 1017.3000 2022-10-08 03:05:58 1665198358 1017.3000 2022-10-08 03:04:58 1665198298 1017.3000 2022-10-08 03:03:58 1665198238 1017.3000 2022-10-08 03:02:59 1665198179 1017.3000 2022-10-08 03:01:58 1665198118 1017.2000 2022-10-08 03:00:58 1665198058 1017.3000 2022-10-08 02:59:58 1665197998 1017.3000 2022-10-08 02:58:58 1665197938 1017.3000 2022-10-08 02:57:59 1665197879 1017.2000 2022-10-08 02:56:58 1665197818 1017.2000 2022-10-08 02:55:58 1665197758 1017.2000 2022-10-08 02:54:58 1665197698 1017.3000 2022-10-08 02:53:58 1665197638 1017.2000 2022-10-08 02:52:59 1665197579 1017.3000 2022-10-08 02:51:58 1665197518 1017.3000 2022-10-08 02:50:58 1665197458 1017.3000 2022-10-08 02:49:58 1665197398 1017.3000 2022-10-08 02:48:59 1665197339 1017.3000 2022-10-08 02:47:58 1665197278 1017.4000 2022-10-08 02:46:58 1665197218 1017.3000 2022-10-08 02:45:58 1665197158 1017.4000 2022-10-08 02:44:58 1665197098 1017.3000 2022-10-08 02:43:59 1665197039 1017.3000 2022-10-08 02:42:58 1665196978 1017.4000 2022-10-08 02:41:58 1665196918 1017.4000 2022-10-08 02:40:58 1665196858 1017.4000 2022-10-08 02:39:58 1665196798 1017.4000 2022-10-08 02:38:59 1665196739 1017.4000 2022-10-08 02:37:58 1665196678 1017.3000 2022-10-08 02:36:58 1665196618 1017.4000 2022-10-08 02:35:58 1665196558 1017.3000 2022-10-08 02:34:58 1665196498 1017.3000 2022-10-08 02:33:59 1665196439 1017.4000 2022-10-08 02:32:58 1665196378 1017.3000 2022-10-08 02:31:58 1665196318 1017.3000 2022-10-08 02:30:58 1665196258 1017.3000 2022-10-08 02:29:58 1665196198 1017.2000 2022-10-08 02:28:59 1665196139 1017.3000 2022-10-08 02:27:58 1665196078 1017.3000 2022-10-08 02:26:58 1665196018 1017.3000 2022-10-08 02:25:58 1665195958 1017.3000 2022-10-08 02:24:59 1665195899 1017.4000 2022-10-08 02:23:58 1665195838 1017.4000 2022-10-08 02:22:58 1665195778 1017.4000 2022-10-08 02:21:58 1665195718 1017.3000 2022-10-08 02:20:58 1665195658 1017.3000 2022-10-08 02:19:59 1665195599 1017.3000 2022-10-08 02:18:58 1665195538 1017.4000 2022-10-08 02:17:58 1665195478 1017.4000 2022-10-08 02:16:58 1665195418 1017.4000 2022-10-08 02:15:58 1665195358 1017.4000 2022-10-08 02:14:59 1665195299 1017.5000 2022-10-08 02:13:58 1665195238 1017.5000 2022-10-08 02:12:58 1665195178 1017.5000 2022-10-08 02:11:58 1665195118 1017.4000 2022-10-08 02:10:59 1665195059 1017.5000 2022-10-08 02:09:58 1665194998 1017.5000 2022-10-08 02:08:58 1665194938 1017.5000 2022-10-08 02:07:58 1665194878 1017.5000 2022-10-08 02:06:58 1665194818 1017.6000 2022-10-08 02:05:59 1665194759 1017.6000 2022-10-08 02:04:58 1665194698 1017.6000 2022-10-08 02:03:58 1665194638 1017.5000 2022-10-08 02:02:58 1665194578 1017.6000 2022-10-08 02:01:58 1665194518 1017.6000 2022-10-08 02:00:59 1665194459 1017.6000 2022-10-08 01:59:58 1665194398 1017.6000 2022-10-08 01:58:58 1665194338 1017.7000 2022-10-08 01:57:58 1665194278 1017.6000 2022-10-08 01:56:59 1665194219 1017.6000 2022-10-08 01:55:58 1665194158 1017.7000 2022-10-08 01:54:58 1665194098 1017.7000 2022-10-08 01:53:58 1665194038 1017.6000 2022-10-08 01:52:58 1665193978 1017.7000 2022-10-08 01:51:59 1665193919 1017.6000 2022-10-08 01:50:58 1665193858 1017.7000 2022-10-08 01:49:58 1665193798 1017.7000 2022-10-08 01:48:58 1665193738 1017.6000 2022-10-08 01:47:58 1665193678 1017.7000 2022-10-08 01:46:59 1665193619 1017.7000 2022-10-08 01:45:58 1665193558 1017.7000 2022-10-08 01:44:58 1665193498 1017.6000 2022-10-08 01:43:58 1665193438 1017.6000 2022-10-08 01:42:58 1665193378 1017.6000 2022-10-08 01:41:59 1665193319 1017.7000 2022-10-08 01:40:58 1665193258 1017.7000 2022-10-08 01:39:58 1665193198 1017.8000 2022-10-08 01:38:58 1665193138 1017.7000 2022-10-08 01:37:59 1665193079 1017.8000 2022-10-08 01:36:58 1665193018 1017.8000 2022-10-08 01:35:58 1665192958 1017.7000 2022-10-08 01:34:58 1665192898 1017.8000 2022-10-08 01:33:58 1665192838 1017.7000 2022-10-08 01:32:59 1665192779 1017.8000 2022-10-08 01:31:58 1665192718 1017.8000 2022-10-08 01:30:58 1665192658 1017.7000 2022-10-08 01:29:58 1665192598 1017.8000 2022-10-08 01:28:58 1665192538 1017.8000 2022-10-08 01:27:59 1665192479 1017.8000 2022-10-08 01:26:58 1665192418 1017.8000 2022-10-08 01:25:58 1665192358 1017.8000 2022-10-08 01:24:58 1665192298 1017.9000 2022-10-08 01:23:59 1665192239 1017.8000 2022-10-08 01:22:58 1665192178 1017.8000 2022-10-08 01:21:58 1665192118 1017.8000 2022-10-08 01:20:58 1665192058 1017.9000 2022-10-08 01:19:58 1665191998 1017.8000 2022-10-08 01:18:59 1665191939 1017.9000 2022-10-08 01:17:58 1665191878 1017.8000 2022-10-08 01:16:58 1665191818 1017.8000 2022-10-08 01:15:58 1665191758 1017.8000 2022-10-08 01:14:58 1665191698 1017.9000 2022-10-08 01:13:59 1665191639 1017.9000 2022-10-08 01:12:58 1665191578 1017.9000 2022-10-08 01:11:58 1665191518 1017.9000 2022-10-08 01:10:58 1665191458 1017.8000 2022-10-08 01:09:58 1665191398 1017.9000 2022-10-08 01:08:59 1665191339 1017.9000 2022-10-08 01:07:58 1665191278 1018.0000 2022-10-08 01:06:58 1665191218 1018.1000 2022-10-08 01:05:58 1665191158 1018.0000 2022-10-08 01:04:59 1665191099 1018.0000 2022-10-08 01:03:58 1665191038 1018.0000 2022-10-08 01:02:58 1665190978 1018.0000 2022-10-08 01:01:58 1665190918 1018.0000 2022-10-08 01:00:58 1665190858 1018.0000 2022-10-08 00:59:59 1665190799 1018.0000 2022-10-08 00:58:58 1665190738 1018.0000 2022-10-08 00:57:58 1665190678 1018.0000 2022-10-08 00:56:58 1665190618 1018.0000 2022-10-08 00:55:58 1665190558 1018.0000 2022-10-08 00:54:59 1665190499 1018.1000 2022-10-08 00:53:58 1665190438 1018.0000 2022-10-08 00:52:58 1665190378 1018.1000 2022-10-08 00:51:58 1665190318 1018.1000 2022-10-08 00:50:59 1665190259 1018.1000 2022-10-08 00:49:58 1665190198 1018.0000 2022-10-08 00:48:58 1665190138 1018.1000 2022-10-08 00:47:58 1665190078 1018.0000 2022-10-08 00:46:58 1665190018 1018.0000 2022-10-08 00:45:59 1665189959 1018.0000 2022-10-08 00:44:58 1665189898 1018.1000 2022-10-08 00:43:58 1665189838 1018.0000 2022-10-08 00:42:58 1665189778 1018.1000 2022-10-08 00:41:58 1665189718 1018.1000 2022-10-08 00:40:59 1665189659 1018.1000 2022-10-08 00:39:58 1665189598 1018.2000 2022-10-08 00:38:58 1665189538 1018.2000 2022-10-08 00:37:58 1665189478 1018.2000 2022-10-08 00:36:58 1665189418 1018.1000 2022-10-08 00:35:59 1665189359 1018.1000 2022-10-08 00:34:58 1665189298 1018.2000 2022-10-08 00:33:58 1665189238 1018.2000 2022-10-08 00:32:58 1665189178 1018.1000 2022-10-08 00:31:59 1665189119 1018.1000 2022-10-08 00:30:58 1665189058 1018.1000 2022-10-08 00:29:58 1665188998 1018.2000 2022-10-08 00:28:58 1665188938 1018.1000 2022-10-08 00:27:58 1665188878 1018.1000 2022-10-08 00:26:59 1665188819 1018.1000 2022-10-08 00:25:58 1665188758 1018.1000 2022-10-08 00:24:58 1665188698 1018.1000 2022-10-08 00:23:58 1665188638 1018.2000 2022-10-08 00:22:58 1665188578 1018.2000 2022-10-08 00:21:59 1665188519 1018.2000 2022-10-08 00:20:58 1665188458 1018.2000 2022-10-08 00:19:58 1665188398 1018.1000 2022-10-08 00:18:58 1665188338 1018.2000 2022-10-08 00:17:58 1665188278 1018.2000 2022-10-08 00:16:59 1665188219 1018.2000 2022-10-08 00:15:58 1665188158 1018.2000 2022-10-08 00:14:58 1665188098 1018.2000 2022-10-08 00:13:58 1665188038 1018.1000 2022-10-08 00:12:59 1665187979 1018.2000 2022-10-08 00:11:58 1665187918 1018.2000 2022-10-08 00:10:58 1665187858 1018.3000 2022-10-08 00:09:58 1665187798 1018.2000 2022-10-08 00:08:58 1665187738 1018.3000 2022-10-08 00:07:59 1665187679 1018.3000 2022-10-08 00:06:58 1665187618 1018.3000 2022-10-08 00:05:58 1665187558 1018.3000 2022-10-08 00:04:58 1665187498 1018.3000 2022-10-08 00:03:57 1665187437 1018.3000 2022-10-08 00:03:00 1665187380 1018.3000 2022-10-08 00:01:58 1665187318 1018.3000 2022-10-08 00:00:58 1665187258 1018.3000