#Date                  Unixtime    Value
#-------------------------------------------------
 2022-10-08 23:59:59   1665273599  1017.8000
 2022-10-08 23:58:58   1665273538  1017.9000
 2022-10-08 23:57:58   1665273478  1017.8000
 2022-10-08 23:56:58   1665273418  1017.8000
 2022-10-08 23:55:59   1665273359  1017.8000
 2022-10-08 23:54:58   1665273298  1017.8000
 2022-10-08 23:53:58   1665273238  1017.8000
 2022-10-08 23:52:58   1665273178  1017.8000
 2022-10-08 23:51:58   1665273118  1017.8000
 2022-10-08 23:50:59   1665273059  1017.9000
 2022-10-08 23:49:58   1665272998  1017.8000
 2022-10-08 23:48:58   1665272938  1017.9000
 2022-10-08 23:47:58   1665272878  1017.8000
 2022-10-08 23:46:58   1665272818  1017.8000
 2022-10-08 23:45:59   1665272759  1017.9000
 2022-10-08 23:44:58   1665272698  1017.9000
 2022-10-08 23:43:58   1665272638  1017.8000
 2022-10-08 23:42:58   1665272578  1017.8000
 2022-10-08 23:41:58   1665272518  1017.8000
 2022-10-08 23:40:59   1665272459  1017.8000
 2022-10-08 23:39:58   1665272398  1017.8000
 2022-10-08 23:38:58   1665272338  1017.8000
 2022-10-08 23:37:58   1665272278  1017.8000
 2022-10-08 23:36:59   1665272219  1017.9000
 2022-10-08 23:35:58   1665272158  1017.9000
 2022-10-08 23:34:58   1665272098  1017.8000
 2022-10-08 23:33:58   1665272038  1017.8000
 2022-10-08 23:32:58   1665271978  1017.8000
 2022-10-08 23:31:59   1665271919  1017.8000
 2022-10-08 23:30:58   1665271858  1017.8000
 2022-10-08 23:29:58   1665271798  1017.8000
 2022-10-08 23:28:58   1665271738  1017.8000
 2022-10-08 23:27:58   1665271678  1017.8000
 2022-10-08 23:26:59   1665271619  1017.8000
 2022-10-08 23:25:58   1665271558  1017.7000
 2022-10-08 23:24:58   1665271498  1017.7000
 2022-10-08 23:23:58   1665271438  1017.7000
 2022-10-08 23:22:58   1665271378  1017.8000
 2022-10-08 23:21:59   1665271319  1017.7000
 2022-10-08 23:20:58   1665271258  1017.7000
 2022-10-08 23:19:58   1665271198  1017.7000
 2022-10-08 23:18:58   1665271138  1017.8000
 2022-10-08 23:17:58   1665271078  1017.7000
 2022-10-08 23:16:59   1665271019  1017.7000
 2022-10-08 23:15:58   1665270958  1017.7000
 2022-10-08 23:14:58   1665270898  1017.8000
 2022-10-08 23:13:58   1665270838  1017.8000
 2022-10-08 23:12:59   1665270779  1017.8000
 2022-10-08 23:11:58   1665270718  1017.8000
 2022-10-08 23:10:58   1665270658  1017.9000
 2022-10-08 23:09:58   1665270598  1017.8000
 2022-10-08 23:08:58   1665270538  1017.7000
 2022-10-08 23:07:59   1665270479  1017.8000
 2022-10-08 23:06:58   1665270418  1017.8000
 2022-10-08 23:05:58   1665270358  1017.8000
 2022-10-08 23:04:58   1665270298  1017.8000
 2022-10-08 23:03:58   1665270238  1017.8000
 2022-10-08 23:02:59   1665270179  1017.8000
 2022-10-08 23:01:58   1665270118  1017.7000
 2022-10-08 23:00:58   1665270058  1017.8000
 2022-10-08 22:59:58   1665269998  1017.8000
 2022-10-08 22:58:58   1665269938  1017.8000
 2022-10-08 22:57:59   1665269879  1017.8000
 2022-10-08 22:56:58   1665269818  1017.8000
 2022-10-08 22:55:58   1665269758  1017.8000
 2022-10-08 22:54:58   1665269698  1017.8000
 2022-10-08 22:53:59   1665269639  1017.8000
 2022-10-08 22:52:58   1665269578  1017.8000
 2022-10-08 22:51:58   1665269518  1017.8000
 2022-10-08 22:50:58   1665269458  1017.8000
 2022-10-08 22:49:58   1665269398  1017.8000
 2022-10-08 22:48:59   1665269339  1017.8000
 2022-10-08 22:47:58   1665269278  1017.8000
 2022-10-08 22:46:58   1665269218  1017.8000
 2022-10-08 22:45:58   1665269158  1017.8000
 2022-10-08 22:44:58   1665269098  1017.8000
 2022-10-08 22:43:59   1665269039  1017.7000
 2022-10-08 22:42:58   1665268978  1017.7000
 2022-10-08 22:41:58   1665268918  1017.8000
 2022-10-08 22:40:58   1665268858  1017.7000
 2022-10-08 22:39:58   1665268798  1017.7000
 2022-10-08 22:38:59   1665268739  1017.7000
 2022-10-08 22:37:58   1665268678  1017.7000
 2022-10-08 22:36:58   1665268618  1017.7000
 2022-10-08 22:35:58   1665268558  1017.7000
 2022-10-08 22:34:59   1665268499  1017.7000
 2022-10-08 22:33:58   1665268438  1017.7000
 2022-10-08 22:32:58   1665268378  1017.6000
 2022-10-08 22:31:58   1665268318  1017.7000
 2022-10-08 22:30:58   1665268258  1017.6000
 2022-10-08 22:29:59   1665268199  1017.7000
 2022-10-08 22:28:58   1665268138  1017.8000
 2022-10-08 22:27:58   1665268078  1017.7000
 2022-10-08 22:26:58   1665268018  1017.7000
 2022-10-08 22:25:58   1665267958  1017.7000
 2022-10-08 22:24:59   1665267899  1017.7000
 2022-10-08 22:23:58   1665267838  1017.8000
 2022-10-08 22:22:58   1665267778  1017.7000
 2022-10-08 22:21:58   1665267718  1017.7000
 2022-10-08 22:20:58   1665267658  1017.7000
 2022-10-08 22:19:59   1665267599  1017.7000
 2022-10-08 22:18:58   1665267538  1017.8000
 2022-10-08 22:17:58   1665267478  1017.6000
 2022-10-08 22:16:58   1665267418  1017.8000
 2022-10-08 22:15:59   1665267359  1017.7000
 2022-10-08 22:14:58   1665267298  1017.7000
 2022-10-08 22:13:58   1665267238  1017.7000
 2022-10-08 22:12:58   1665267178  1017.8000
 2022-10-08 22:11:58   1665267118  1017.8000
 2022-10-08 22:10:59   1665267059  1017.8000
 2022-10-08 22:09:58   1665266998  1017.8000
 2022-10-08 22:08:58   1665266938  1017.8000
 2022-10-08 22:07:58   1665266878  1017.8000
 2022-10-08 22:06:58   1665266818  1017.8000
 2022-10-08 22:05:59   1665266759  1017.7000
 2022-10-08 22:04:58   1665266698  1017.8000
 2022-10-08 22:03:58   1665266638  1017.7000
 2022-10-08 22:02:58   1665266578  1017.8000
 2022-10-08 22:01:59   1665266519  1017.8000
 2022-10-08 22:00:58   1665266458  1017.8000
 2022-10-08 21:59:58   1665266398  1017.8000
 2022-10-08 21:58:58   1665266338  1017.8000
 2022-10-08 21:57:58   1665266278  1017.8000
 2022-10-08 21:56:59   1665266219  1017.8000
 2022-10-08 21:55:58   1665266158  1017.7000
 2022-10-08 21:54:58   1665266098  1017.8000
 2022-10-08 21:53:58   1665266038  1017.7000
 2022-10-08 21:52:58   1665265978  1017.8000
 2022-10-08 21:51:59   1665265919  1017.7000
 2022-10-08 21:50:58   1665265858  1017.7000
 2022-10-08 21:49:58   1665265798  1017.7000
 2022-10-08 21:48:58   1665265738  1017.7000
 2022-10-08 21:47:59   1665265679  1017.7000
 2022-10-08 21:46:58   1665265618  1017.7000
 2022-10-08 21:45:58   1665265558  1017.7000
 2022-10-08 21:44:58   1665265498  1017.7000
 2022-10-08 21:43:58   1665265438  1017.6000
 2022-10-08 21:42:59   1665265379  1017.7000
 2022-10-08 21:41:58   1665265318  1017.7000
 2022-10-08 21:40:58   1665265258  1017.7000
 2022-10-08 21:39:58   1665265198  1017.7000
 2022-10-08 21:38:58   1665265138  1017.6000
 2022-10-08 21:37:59   1665265079  1017.6000
 2022-10-08 21:36:58   1665265018  1017.7000
 2022-10-08 21:35:58   1665264958  1017.6000
 2022-10-08 21:34:58   1665264898  1017.6000
 2022-10-08 21:33:58   1665264838  1017.7000
 2022-10-08 21:32:59   1665264779  1017.6000
 2022-10-08 21:31:58   1665264718  1017.7000
 2022-10-08 21:30:58   1665264658  1017.7000
 2022-10-08 21:29:58   1665264598  1017.7000
 2022-10-08 21:28:59   1665264539  1017.7000
 2022-10-08 21:27:58   1665264478  1017.7000
 2022-10-08 21:26:58   1665264418  1017.7000
 2022-10-08 21:25:58   1665264358  1017.7000
 2022-10-08 21:24:58   1665264298  1017.7000
 2022-10-08 21:23:59   1665264239  1017.8000
 2022-10-08 21:22:58   1665264178  1017.8000
 2022-10-08 21:21:58   1665264118  1017.7000
 2022-10-08 21:20:58   1665264058  1017.7000
 2022-10-08 21:19:58   1665263998  1017.8000
 2022-10-08 21:18:59   1665263939  1017.7000
 2022-10-08 21:17:58   1665263878  1017.7000
 2022-10-08 21:16:58   1665263818  1017.7000
 2022-10-08 21:15:58   1665263758  1017.7000
 2022-10-08 21:14:58   1665263698  1017.7000
 2022-10-08 21:13:59   1665263639  1017.7000
 2022-10-08 21:12:58   1665263578  1017.7000
 2022-10-08 21:11:58   1665263518  1017.7000
 2022-10-08 21:10:58   1665263458  1017.7000
 2022-10-08 21:09:58   1665263398  1017.6000
 2022-10-08 21:08:59   1665263339  1017.7000
 2022-10-08 21:07:58   1665263278  1017.7000
 2022-10-08 21:06:58   1665263218  1017.7000
 2022-10-08 21:05:58   1665263158  1017.7000
 2022-10-08 21:04:59   1665263099  1017.6000
 2022-10-08 21:03:58   1665263038  1017.6000
 2022-10-08 21:02:58   1665262978  1017.6000
 2022-10-08 21:01:58   1665262918  1017.7000
 2022-10-08 21:00:58   1665262858  1017.6000
 2022-10-08 20:59:59   1665262799  1017.6000
 2022-10-08 20:58:58   1665262738  1017.7000
 2022-10-08 20:57:58   1665262678  1017.6000
 2022-10-08 20:56:58   1665262618  1017.7000
 2022-10-08 20:55:58   1665262558  1017.6000
 2022-10-08 20:54:59   1665262499  1017.7000
 2022-10-08 20:53:58   1665262438  1017.7000
 2022-10-08 20:52:58   1665262378  1017.6000
 2022-10-08 20:51:58   1665262318  1017.6000
 2022-10-08 20:50:59   1665262259  1017.6000
 2022-10-08 20:49:58   1665262198  1017.6000
 2022-10-08 20:48:58   1665262138  1017.6000
 2022-10-08 20:47:58   1665262078  1017.6000
 2022-10-08 20:46:58   1665262018  1017.5000
 2022-10-08 20:45:59   1665261959  1017.5000
 2022-10-08 20:44:58   1665261898  1017.5000
 2022-10-08 20:43:58   1665261838  1017.5000
 2022-10-08 20:42:58   1665261778  1017.5000
 2022-10-08 20:41:58   1665261718  1017.5000
 2022-10-08 20:40:59   1665261659  1017.4000
 2022-10-08 20:39:58   1665261598  1017.5000
 2022-10-08 20:38:58   1665261538  1017.5000
 2022-10-08 20:37:58   1665261478  1017.5000
 2022-10-08 20:36:58   1665261418  1017.4000
 2022-10-08 20:35:59   1665261359  1017.5000
 2022-10-08 20:34:58   1665261298  1017.5000
 2022-10-08 20:33:58   1665261238  1017.5000
 2022-10-08 20:32:58   1665261178  1017.5000
 2022-10-08 20:31:58   1665261118  1017.5000
 2022-10-08 20:30:59   1665261059  1017.5000
 2022-10-08 20:29:58   1665260998  1017.5000
 2022-10-08 20:28:58   1665260938  1017.5000
 2022-10-08 20:27:58   1665260878  1017.5000
 2022-10-08 20:26:59   1665260819  1017.5000
 2022-10-08 20:25:58   1665260758  1017.5000
 2022-10-08 20:24:58   1665260698  1017.5000
 2022-10-08 20:23:58   1665260638  1017.5000
 2022-10-08 20:22:58   1665260578  1017.4000
 2022-10-08 20:21:59   1665260519  1017.5000
 2022-10-08 20:20:58   1665260458  1017.5000
 2022-10-08 20:19:58   1665260398  1017.5000
 2022-10-08 20:18:58   1665260338  1017.5000
 2022-10-08 20:17:58   1665260278  1017.5000
 2022-10-08 20:16:59   1665260219  1017.5000
 2022-10-08 20:15:58   1665260158  1017.4000
 2022-10-08 20:14:58   1665260098  1017.5000
 2022-10-08 20:13:58   1665260038  1017.5000
 2022-10-08 20:12:59   1665259979  1017.5000
 2022-10-08 20:11:58   1665259918  1017.5000
 2022-10-08 20:10:58   1665259858  1017.4000
 2022-10-08 20:09:58   1665259798  1017.4000
 2022-10-08 20:08:58   1665259738  1017.4000
 2022-10-08 20:07:59   1665259679  1017.4000
 2022-10-08 20:06:58   1665259618  1017.4000
 2022-10-08 20:05:58   1665259558  1017.4000
 2022-10-08 20:04:58   1665259498  1017.4000
 2022-10-08 20:03:58   1665259438  1017.4000
 2022-10-08 20:02:59   1665259379  1017.4000
 2022-10-08 20:01:58   1665259318  1017.3000
 2022-10-08 20:00:58   1665259258  1017.3000
 2022-10-08 19:59:58   1665259198  1017.3000
 2022-10-08 19:58:59   1665259139  1017.3000
 2022-10-08 19:57:58   1665259078  1017.3000
 2022-10-08 19:56:58   1665259018  1017.3000
 2022-10-08 19:55:58   1665258958  1017.3000
 2022-10-08 19:54:58   1665258898  1017.2000
 2022-10-08 19:53:59   1665258839  1017.3000
 2022-10-08 19:52:58   1665258778  1017.3000
 2022-10-08 19:51:58   1665258718  1017.3000
 2022-10-08 19:50:58   1665258658  1017.2000
 2022-10-08 19:49:58   1665258598  1017.2000
 2022-10-08 19:48:59   1665258539  1017.2000
 2022-10-08 19:47:58   1665258478  1017.2000
 2022-10-08 19:46:58   1665258418  1017.3000
 2022-10-08 19:45:58   1665258358  1017.3000
 2022-10-08 19:44:58   1665258298  1017.3000
 2022-10-08 19:43:59   1665258239  1017.3000
 2022-10-08 19:42:58   1665258178  1017.3000
 2022-10-08 19:41:58   1665258118  1017.3000
 2022-10-08 19:40:58   1665258058  1017.3000
 2022-10-08 19:39:59   1665257999  1017.2000
 2022-10-08 19:38:58   1665257938  1017.3000
 2022-10-08 19:37:58   1665257878  1017.3000
 2022-10-08 19:36:58   1665257818  1017.3000
 2022-10-08 19:35:58   1665257758  1017.2000
 2022-10-08 19:34:59   1665257699  1017.2000
 2022-10-08 19:33:58   1665257638  1017.2000
 2022-10-08 19:32:58   1665257578  1017.2000
 2022-10-08 19:31:58   1665257518  1017.2000
 2022-10-08 19:30:58   1665257458  1017.1000
 2022-10-08 19:29:59   1665257399  1017.2000
 2022-10-08 19:28:58   1665257338  1017.2000
 2022-10-08 19:27:58   1665257278  1017.1000
 2022-10-08 19:26:58   1665257218  1017.1000
 2022-10-08 19:25:59   1665257159  1017.2000
 2022-10-08 19:24:58   1665257098  1017.2000
 2022-10-08 19:23:58   1665257038  1017.1000
 2022-10-08 19:22:58   1665256978  1017.2000
 2022-10-08 19:21:58   1665256918  1017.1000
 2022-10-08 19:20:59   1665256859  1017.1000
 2022-10-08 19:19:58   1665256798  1017.1000
 2022-10-08 19:18:58   1665256738  1017.1000
 2022-10-08 19:17:58   1665256678  1017.1000
 2022-10-08 19:16:58   1665256618  1017.1000
 2022-10-08 19:15:59   1665256559  1017.1000
 2022-10-08 19:14:58   1665256498  1017.0000
 2022-10-08 19:13:58   1665256438  1017.1000
 2022-10-08 19:12:58   1665256378  1017.1000
 2022-10-08 19:11:58   1665256318  1017.1000
 2022-10-08 19:10:59   1665256259  1017.1000
 2022-10-08 19:09:58   1665256198  1017.1000
 2022-10-08 19:08:58   1665256138  1017.1000
 2022-10-08 19:07:58   1665256078  1017.1000
 2022-10-08 19:06:59   1665256019  1017.1000
 2022-10-08 19:05:58   1665255958  1017.1000
 2022-10-08 19:04:58   1665255898  1017.0000
 2022-10-08 19:03:58   1665255838  1017.1000
 2022-10-08 19:02:58   1665255778  1017.1000
 2022-10-08 19:01:59   1665255719  1017.1000
 2022-10-08 19:00:58   1665255658  1017.1000
 2022-10-08 18:59:58   1665255598  1017.1000
 2022-10-08 18:58:58   1665255538  1017.0000
 2022-10-08 18:57:58   1665255478  1017.1000
 2022-10-08 18:56:59   1665255419  1017.1000
 2022-10-08 18:55:58   1665255358  1017.1000
 2022-10-08 18:54:58   1665255298  1017.0000
 2022-10-08 18:53:58   1665255238  1017.0000
 2022-10-08 18:52:58   1665255178  1017.0000
 2022-10-08 18:51:59   1665255119  1017.0000
 2022-10-08 18:50:58   1665255058  1016.9000
 2022-10-08 18:49:58   1665254998  1017.0000
 2022-10-08 18:48:58   1665254938  1016.9000
 2022-10-08 18:47:59   1665254879  1017.0000
 2022-10-08 18:46:58   1665254818  1017.0000
 2022-10-08 18:45:58   1665254758  1016.9000
 2022-10-08 18:44:58   1665254698  1017.0000
 2022-10-08 18:43:58   1665254638  1016.9000
 2022-10-08 18:42:59   1665254579  1016.9000
 2022-10-08 18:41:58   1665254518  1017.0000
 2022-10-08 18:40:58   1665254458  1017.0000
 2022-10-08 18:39:58   1665254398  1017.0000
 2022-10-08 18:38:58   1665254338  1017.0000
 2022-10-08 18:37:59   1665254279  1016.9000
 2022-10-08 18:36:58   1665254218  1016.9000
 2022-10-08 18:35:58   1665254158  1016.9000
 2022-10-08 18:34:58   1665254098  1016.9000
 2022-10-08 18:33:58   1665254038  1016.9000
 2022-10-08 18:32:59   1665253979  1016.8000
 2022-10-08 18:31:58   1665253918  1016.8000
 2022-10-08 18:30:58   1665253858  1016.9000
 2022-10-08 18:29:58   1665253798  1016.8000
 2022-10-08 18:28:59   1665253739  1016.8000
 2022-10-08 18:27:58   1665253678  1016.8000
 2022-10-08 18:26:58   1665253618  1016.7000
 2022-10-08 18:25:58   1665253558  1016.8000
 2022-10-08 18:24:58   1665253498  1016.8000
 2022-10-08 18:23:59   1665253439  1016.8000
 2022-10-08 18:22:58   1665253378  1016.8000
 2022-10-08 18:21:58   1665253318  1016.8000
 2022-10-08 18:20:58   1665253258  1016.7000
 2022-10-08 18:19:58   1665253198  1016.8000
 2022-10-08 18:18:59   1665253139  1016.8000
 2022-10-08 18:17:58   1665253078  1016.7000
 2022-10-08 18:16:58   1665253018  1016.8000
 2022-10-08 18:15:58   1665252958  1016.8000
 2022-10-08 18:14:58   1665252898  1016.7000
 2022-10-08 18:13:59   1665252839  1016.8000
 2022-10-08 18:12:58   1665252778  1016.8000
 2022-10-08 18:11:58   1665252718  1016.8000
 2022-10-08 18:10:58   1665252658  1016.8000
 2022-10-08 18:09:59   1665252599  1016.8000
 2022-10-08 18:08:58   1665252538  1016.8000
 2022-10-08 18:07:58   1665252478  1016.7000
 2022-10-08 18:06:58   1665252418  1016.7000
 2022-10-08 18:05:58   1665252358  1016.6000
 2022-10-08 18:04:59   1665252299  1016.6000
 2022-10-08 18:03:58   1665252238  1016.6000
 2022-10-08 18:02:58   1665252178  1016.7000
 2022-10-08 18:01:58   1665252118  1016.7000
 2022-10-08 18:00:58   1665252058  1016.7000
 2022-10-08 17:59:59   1665251999  1016.6000
 2022-10-08 17:58:58   1665251938  1016.7000
 2022-10-08 17:57:58   1665251878  1016.7000
 2022-10-08 17:56:58   1665251818  1016.7000
 2022-10-08 17:55:58   1665251758  1016.7000
 2022-10-08 17:54:59   1665251699  1016.7000
 2022-10-08 17:53:58   1665251638  1016.7000
 2022-10-08 17:52:58   1665251578  1016.7000
 2022-10-08 17:51:58   1665251518  1016.7000
 2022-10-08 17:50:58   1665251458  1016.7000
 2022-10-08 17:49:59   1665251399  1016.6000
 2022-10-08 17:48:58   1665251338  1016.7000
 2022-10-08 17:47:58   1665251278  1016.7000
 2022-10-08 17:46:58   1665251218  1016.7000
 2022-10-08 17:45:59   1665251159  1016.7000
 2022-10-08 17:44:58   1665251098  1016.7000
 2022-10-08 17:43:58   1665251038  1016.6000
 2022-10-08 17:42:58   1665250978  1016.6000
 2022-10-08 17:41:58   1665250918  1016.6000
 2022-10-08 17:40:59   1665250859  1016.6000
 2022-10-08 17:39:58   1665250798  1016.6000
 2022-10-08 17:38:58   1665250738  1016.6000
 2022-10-08 17:37:58   1665250678  1016.6000
 2022-10-08 17:36:58   1665250618  1016.5000
 2022-10-08 17:35:59   1665250559  1016.6000
 2022-10-08 17:34:58   1665250498  1016.6000
 2022-10-08 17:33:58   1665250438  1016.5000
 2022-10-08 17:32:58   1665250378  1016.5000
 2022-10-08 17:31:58   1665250318  1016.5000
 2022-10-08 17:30:59   1665250259  1016.5000
 2022-10-08 17:29:58   1665250198  1016.5000
 2022-10-08 17:28:58   1665250138  1016.5000
 2022-10-08 17:27:58   1665250078  1016.4000
 2022-10-08 17:26:59   1665250019  1016.5000
 2022-10-08 17:25:58   1665249958  1016.5000
 2022-10-08 17:24:58   1665249898  1016.4000
 2022-10-08 17:23:58   1665249838  1016.4000
 2022-10-08 17:22:58   1665249778  1016.4000
 2022-10-08 17:21:59   1665249719  1016.4000
 2022-10-08 17:20:58   1665249658  1016.4000
 2022-10-08 17:19:58   1665249598  1016.4000
 2022-10-08 17:18:58   1665249538  1016.4000
 2022-10-08 17:17:58   1665249478  1016.3000
 2022-10-08 17:16:59   1665249419  1016.3000
 2022-10-08 17:15:58   1665249358  1016.3000
 2022-10-08 17:14:58   1665249298  1016.3000
 2022-10-08 17:13:58   1665249238  1016.2000
 2022-10-08 17:12:59   1665249179  1016.3000
 2022-10-08 17:11:58   1665249118  1016.3000
 2022-10-08 17:10:58   1665249058  1016.2000
 2022-10-08 17:09:58   1665248998  1016.2000
 2022-10-08 17:08:58   1665248938  1016.2000
 2022-10-08 17:07:59   1665248879  1016.2000
 2022-10-08 17:06:58   1665248818  1016.2000
 2022-10-08 17:05:58   1665248758  1016.2000
 2022-10-08 17:04:58   1665248698  1016.2000
 2022-10-08 17:03:58   1665248638  1016.2000
 2022-10-08 17:02:59   1665248579  1016.2000
 2022-10-08 17:01:58   1665248518  1016.3000
 2022-10-08 17:00:58   1665248458  1016.2000
 2022-10-08 16:59:58   1665248398  1016.2000
 2022-10-08 16:58:58   1665248338  1016.2000
 2022-10-08 16:57:59   1665248279  1016.1000
 2022-10-08 16:56:58   1665248218  1016.1000
 2022-10-08 16:55:58   1665248158  1016.1000
 2022-10-08 16:54:58   1665248098  1016.1000
 2022-10-08 16:53:59   1665248039  1016.1000
 2022-10-08 16:52:58   1665247978  1016.1000
 2022-10-08 16:51:58   1665247918  1016.1000
 2022-10-08 16:50:58   1665247858  1016.1000
 2022-10-08 16:49:58   1665247798  1016.1000
 2022-10-08 16:48:59   1665247739  1016.1000
 2022-10-08 16:47:58   1665247678  1016.1000
 2022-10-08 16:46:58   1665247618  1016.1000
 2022-10-08 16:45:58   1665247558  1016.1000
 2022-10-08 16:44:58   1665247498  1016.1000
 2022-10-08 16:43:59   1665247439  1016.1000
 2022-10-08 16:42:58   1665247378  1016.2000
 2022-10-08 16:41:58   1665247318  1016.1000
 2022-10-08 16:40:58   1665247258  1016.1000
 2022-10-08 16:39:58   1665247198  1016.0000
 2022-10-08 16:38:59   1665247139  1016.1000
 2022-10-08 16:37:58   1665247078  1016.1000
 2022-10-08 16:36:58   1665247018  1016.1000
 2022-10-08 16:35:58   1665246958  1016.1000
 2022-10-08 16:34:59   1665246899  1016.0000
 2022-10-08 16:33:58   1665246838  1016.0000
 2022-10-08 16:32:58   1665246778  1015.9000
 2022-10-08 16:31:58   1665246718  1016.0000
 2022-10-08 16:30:58   1665246658  1015.9000
 2022-10-08 16:29:59   1665246599  1015.9000
 2022-10-08 16:28:58   1665246538  1016.0000
 2022-10-08 16:27:58   1665246478  1015.9000
 2022-10-08 16:26:58   1665246418  1015.8000
 2022-10-08 16:25:58   1665246358  1015.9000
 2022-10-08 16:24:59   1665246299  1015.8000
 2022-10-08 16:23:58   1665246238  1015.9000
 2022-10-08 16:22:58   1665246178  1015.9000
 2022-10-08 16:21:58   1665246118  1015.9000
 2022-10-08 16:20:58   1665246058  1015.9000
 2022-10-08 16:19:59   1665245999  1015.9000
 2022-10-08 16:18:58   1665245938  1015.9000
 2022-10-08 16:17:58   1665245878  1015.9000
 2022-10-08 16:16:58   1665245818  1015.8000
 2022-10-08 16:15:59   1665245759  1015.8000
 2022-10-08 16:14:58   1665245698  1015.9000
 2022-10-08 16:13:58   1665245638  1015.8000
 2022-10-08 16:12:58   1665245578  1015.8000
 2022-10-08 16:11:58   1665245518  1015.7000
 2022-10-08 16:10:59   1665245459  1015.7000
 2022-10-08 16:09:58   1665245398  1015.7000
 2022-10-08 16:08:58   1665245338  1015.7000
 2022-10-08 16:07:58   1665245278  1015.6000
 2022-10-08 16:06:58   1665245218  1015.6000
 2022-10-08 16:05:59   1665245159  1015.6000
 2022-10-08 16:04:58   1665245098  1015.6000
 2022-10-08 16:03:58   1665245038  1015.7000
 2022-10-08 16:02:58   1665244978  1015.7000
 2022-10-08 16:01:59   1665244919  1015.6000
 2022-10-08 16:00:58   1665244858  1015.6000
 2022-10-08 15:59:58   1665244798  1015.6000
 2022-10-08 15:58:58   1665244738  1015.6000
 2022-10-08 15:57:58   1665244678  1015.6000
 2022-10-08 15:56:59   1665244619  1015.6000
 2022-10-08 15:55:58   1665244558  1015.5000
 2022-10-08 15:54:58   1665244498  1015.5000
 2022-10-08 15:53:58   1665244438  1015.5000
 2022-10-08 15:52:58   1665244378  1015.5000
 2022-10-08 15:51:59   1665244319  1015.5000
 2022-10-08 15:50:58   1665244258  1015.5000
 2022-10-08 15:49:58   1665244198  1015.5000
 2022-10-08 15:48:58   1665244138  1015.5000
 2022-10-08 15:47:59   1665244079  1015.5000
 2022-10-08 15:46:58   1665244018  1015.4000
 2022-10-08 15:45:58   1665243958  1015.5000
 2022-10-08 15:44:58   1665243898  1015.4000
 2022-10-08 15:43:58   1665243838  1015.4000
 2022-10-08 15:42:59   1665243779  1015.4000
 2022-10-08 15:41:58   1665243718  1015.4000
 2022-10-08 15:40:58   1665243658  1015.4000
 2022-10-08 15:39:58   1665243598  1015.5000
 2022-10-08 15:38:58   1665243538  1015.4000
 2022-10-08 15:37:59   1665243479  1015.5000
 2022-10-08 15:36:58   1665243418  1015.5000
 2022-10-08 15:35:58   1665243358  1015.5000
 2022-10-08 15:34:58   1665243298  1015.5000
 2022-10-08 15:33:58   1665243238  1015.5000
 2022-10-08 15:32:59   1665243179  1015.4000
 2022-10-08 15:31:58   1665243118  1015.5000
 2022-10-08 15:30:58   1665243058  1015.5000
 2022-10-08 15:29:58   1665242998  1015.5000
 2022-10-08 15:28:59   1665242939  1015.4000
 2022-10-08 15:27:58   1665242878  1015.5000
 2022-10-08 15:26:58   1665242818  1015.5000
 2022-10-08 15:25:58   1665242758  1015.5000
 2022-10-08 15:24:58   1665242698  1015.4000
 2022-10-08 15:23:59   1665242639  1015.5000
 2022-10-08 15:22:58   1665242578  1015.5000
 2022-10-08 15:21:58   1665242518  1015.4000
 2022-10-08 15:20:58   1665242458  1015.4000
 2022-10-08 15:19:58   1665242398  1015.4000
 2022-10-08 15:18:59   1665242339  1015.4000
 2022-10-08 15:17:58   1665242278  1015.4000
 2022-10-08 15:16:58   1665242218  1015.5000
 2022-10-08 15:15:58   1665242158  1015.5000
 2022-10-08 15:14:58   1665242098  1015.4000
 2022-10-08 15:13:59   1665242039  1015.4000
 2022-10-08 15:12:58   1665241978  1015.4000
 2022-10-08 15:11:58   1665241918  1015.5000
 2022-10-08 15:10:58   1665241858  1015.5000
 2022-10-08 15:09:58   1665241798  1015.5000
 2022-10-08 15:08:59   1665241739  1015.5000
 2022-10-08 15:07:58   1665241678  1015.5000
 2022-10-08 15:06:58   1665241618  1015.5000
 2022-10-08 15:05:58   1665241558  1015.6000
 2022-10-08 15:04:59   1665241499  1015.5000
 2022-10-08 15:03:58   1665241438  1015.5000
 2022-10-08 15:02:58   1665241378  1015.6000
 2022-10-08 15:01:58   1665241318  1015.5000
 2022-10-08 15:00:58   1665241258  1015.5000
 2022-10-08 14:59:59   1665241199  1015.6000
 2022-10-08 14:58:58   1665241138  1015.5000
 2022-10-08 14:57:58   1665241078  1015.5000
 2022-10-08 14:56:58   1665241018  1015.5000
 2022-10-08 14:55:58   1665240958  1015.5000
 2022-10-08 14:54:59   1665240899  1015.6000
 2022-10-08 14:53:58   1665240838  1015.5000
 2022-10-08 14:52:58   1665240778  1015.5000
 2022-10-08 14:51:58   1665240718  1015.5000
 2022-10-08 14:50:59   1665240659  1015.6000
 2022-10-08 14:49:58   1665240598  1015.6000
 2022-10-08 14:48:58   1665240538  1015.6000
 2022-10-08 14:47:58   1665240478  1015.6000
 2022-10-08 14:46:58   1665240418  1015.6000
 2022-10-08 14:45:59   1665240359  1015.6000
 2022-10-08 14:44:58   1665240298  1015.6000
 2022-10-08 14:43:58   1665240238  1015.7000
 2022-10-08 14:42:58   1665240178  1015.6000
 2022-10-08 14:41:58   1665240118  1015.6000
 2022-10-08 14:40:59   1665240059  1015.6000
 2022-10-08 14:39:58   1665239998  1015.6000
 2022-10-08 14:38:58   1665239938  1015.6000
 2022-10-08 14:37:58   1665239878  1015.6000
 2022-10-08 14:36:59   1665239819  1015.6000
 2022-10-08 14:35:58   1665239758  1015.6000
 2022-10-08 14:34:58   1665239698  1015.6000
 2022-10-08 14:33:58   1665239638  1015.6000
 2022-10-08 14:32:58   1665239578  1015.6000
 2022-10-08 14:31:59   1665239519  1015.6000
 2022-10-08 14:30:58   1665239458  1015.6000
 2022-10-08 14:29:58   1665239398  1015.6000
 2022-10-08 14:28:58   1665239338  1015.6000
 2022-10-08 14:27:58   1665239278  1015.6000
 2022-10-08 14:26:59   1665239219  1015.7000
 2022-10-08 14:25:58   1665239158  1015.6000
 2022-10-08 14:24:58   1665239098  1015.7000
 2022-10-08 14:23:58   1665239038  1015.6000
 2022-10-08 14:22:59   1665238979  1015.6000
 2022-10-08 14:21:58   1665238918  1015.7000
 2022-10-08 14:20:58   1665238858  1015.7000
 2022-10-08 14:19:58   1665238798  1015.7000
 2022-10-08 14:18:58   1665238738  1015.7000
 2022-10-08 14:17:59   1665238679  1015.7000
 2022-10-08 14:16:58   1665238618  1015.7000
 2022-10-08 14:15:58   1665238558  1015.6000
 2022-10-08 14:14:58   1665238498  1015.6000
 2022-10-08 14:13:58   1665238438  1015.6000
 2022-10-08 14:12:59   1665238379  1015.7000
 2022-10-08 14:11:58   1665238318  1015.7000
 2022-10-08 14:10:58   1665238258  1015.6000
 2022-10-08 14:09:58   1665238198  1015.7000
 2022-10-08 14:08:58   1665238138  1015.7000
 2022-10-08 14:07:59   1665238079  1015.7000
 2022-10-08 14:06:58   1665238018  1015.7000
 2022-10-08 14:05:58   1665237958  1015.6000
 2022-10-08 14:04:58   1665237898  1015.7000
 2022-10-08 14:03:59   1665237839  1015.7000
 2022-10-08 14:02:58   1665237778  1015.7000
 2022-10-08 14:01:58   1665237718  1015.7000
 2022-10-08 14:00:58   1665237658  1015.6000
 2022-10-08 13:59:58   1665237598  1015.7000
 2022-10-08 13:58:59   1665237539  1015.7000
 2022-10-08 13:57:58   1665237478  1015.7000
 2022-10-08 13:56:58   1665237418  1015.7000
 2022-10-08 13:55:58   1665237358  1015.7000
 2022-10-08 13:54:58   1665237298  1015.6000
 2022-10-08 13:53:59   1665237239  1015.6000
 2022-10-08 13:52:58   1665237178  1015.7000
 2022-10-08 13:51:58   1665237118  1015.8000
 2022-10-08 13:50:58   1665237058  1015.8000
 2022-10-08 13:49:58   1665236998  1015.8000
 2022-10-08 13:48:59   1665236939  1015.8000
 2022-10-08 13:47:58   1665236878  1015.8000
 2022-10-08 13:46:58   1665236818  1015.9000
 2022-10-08 13:45:58   1665236758  1015.8000
 2022-10-08 13:44:59   1665236699  1015.9000
 2022-10-08 13:43:58   1665236638  1015.9000
 2022-10-08 13:42:58   1665236578  1015.9000
 2022-10-08 13:41:58   1665236518  1015.9000
 2022-10-08 13:40:58   1665236458  1015.9000
 2022-10-08 13:39:59   1665236399  1016.0000
 2022-10-08 13:38:58   1665236338  1015.9000
 2022-10-08 13:37:58   1665236278  1015.9000
 2022-10-08 13:36:58   1665236218  1015.9000
 2022-10-08 13:35:58   1665236158  1015.9000
 2022-10-08 13:34:59   1665236099  1015.9000
 2022-10-08 13:33:58   1665236038  1016.0000
 2022-10-08 13:32:58   1665235978  1015.9000
 2022-10-08 13:31:58   1665235918  1015.9000
 2022-10-08 13:30:59   1665235859  1016.0000
 2022-10-08 13:29:58   1665235798  1015.9000
 2022-10-08 13:28:58   1665235738  1015.9000
 2022-10-08 13:27:58   1665235678  1016.0000
 2022-10-08 13:26:58   1665235618  1016.0000
 2022-10-08 13:25:59   1665235559  1016.0000
 2022-10-08 13:24:58   1665235498  1016.0000
 2022-10-08 13:23:58   1665235438  1016.0000
 2022-10-08 13:22:58   1665235378  1016.0000
 2022-10-08 13:21:58   1665235318  1016.0000
 2022-10-08 13:20:59   1665235259  1016.0000
 2022-10-08 13:19:58   1665235198  1016.1000
 2022-10-08 13:18:58   1665235138  1016.0000
 2022-10-08 13:17:58   1665235078  1016.1000
 2022-10-08 13:16:58   1665235018  1016.0000
 2022-10-08 13:15:59   1665234959  1016.0000
 2022-10-08 13:14:58   1665234898  1016.0000
 2022-10-08 13:13:58   1665234838  1016.1000
 2022-10-08 13:12:58   1665234778  1016.1000
 2022-10-08 13:11:58   1665234718  1016.1000
 2022-10-08 13:10:59   1665234659  1016.1000
 2022-10-08 13:09:58   1665234598  1016.1000
 2022-10-08 13:08:58   1665234538  1016.1000
 2022-10-08 13:07:58   1665234478  1016.1000
 2022-10-08 13:06:58   1665234418  1016.2000
 2022-10-08 13:05:59   1665234359  1016.1000
 2022-10-08 13:04:58   1665234298  1016.1000
 2022-10-08 13:03:58   1665234238  1016.1000
 2022-10-08 13:02:58   1665234178  1016.1000
 2022-10-08 13:01:59   1665234119  1016.2000
 2022-10-08 13:00:58   1665234058  1016.1000
 2022-10-08 12:59:58   1665233998  1016.1000
 2022-10-08 12:58:58   1665233938  1016.2000
 2022-10-08 12:57:58   1665233878  1016.2000
 2022-10-08 12:56:59   1665233819  1016.2000
 2022-10-08 12:55:58   1665233758  1016.2000
 2022-10-08 12:54:58   1665233698  1016.2000
 2022-10-08 12:53:58   1665233638  1016.1000
 2022-10-08 12:52:58   1665233578  1016.2000
 2022-10-08 12:51:59   1665233519  1016.1000
 2022-10-08 12:50:58   1665233458  1016.2000
 2022-10-08 12:49:58   1665233398  1016.2000
 2022-10-08 12:48:58   1665233338  1016.2000
 2022-10-08 12:47:58   1665233278  1016.2000
 2022-10-08 12:46:59   1665233219  1016.2000
 2022-10-08 12:45:58   1665233158  1016.2000
 2022-10-08 12:44:58   1665233098  1016.2000
 2022-10-08 12:43:58   1665233038  1016.2000
 2022-10-08 12:42:59   1665232979  1016.3000
 2022-10-08 12:41:58   1665232918  1016.2000
 2022-10-08 12:40:58   1665232858  1016.2000
 2022-10-08 12:39:58   1665232798  1016.2000
 2022-10-08 12:38:58   1665232738  1016.2000
 2022-10-08 12:37:59   1665232679  1016.3000
 2022-10-08 12:36:58   1665232618  1016.2000
 2022-10-08 12:35:58   1665232558  1016.3000
 2022-10-08 12:34:58   1665232498  1016.2000
 2022-10-08 12:33:58   1665232438  1016.3000
 2022-10-08 12:32:59   1665232379  1016.3000
 2022-10-08 12:31:58   1665232318  1016.3000
 2022-10-08 12:30:58   1665232258  1016.3000
 2022-10-08 12:29:58   1665232198  1016.3000
 2022-10-08 12:28:58   1665232138  1016.3000
 2022-10-08 12:27:59   1665232079  1016.3000
 2022-10-08 12:26:58   1665232018  1016.4000
 2022-10-08 12:25:58   1665231958  1016.5000
 2022-10-08 12:24:58   1665231898  1016.5000
 2022-10-08 12:23:59   1665231839  1016.4000
 2022-10-08 12:22:58   1665231778  1016.5000
 2022-10-08 12:21:58   1665231718  1016.5000
 2022-10-08 12:20:58   1665231658  1016.5000
 2022-10-08 12:19:58   1665231598  1016.5000
 2022-10-08 12:18:59   1665231539  1016.6000
 2022-10-08 12:17:58   1665231478  1016.6000
 2022-10-08 12:16:58   1665231418  1016.5000
 2022-10-08 12:15:58   1665231358  1016.6000
 2022-10-08 12:14:58   1665231298  1016.6000
 2022-10-08 12:13:59   1665231239  1016.6000
 2022-10-08 12:12:58   1665231178  1016.6000
 2022-10-08 12:11:58   1665231118  1016.6000
 2022-10-08 12:10:58   1665231058  1016.6000
 2022-10-08 12:09:59   1665230999  1016.6000
 2022-10-08 12:08:58   1665230938  1016.6000
 2022-10-08 12:07:58   1665230878  1016.6000
 2022-10-08 12:06:58   1665230818  1016.6000
 2022-10-08 12:05:58   1665230758  1016.6000
 2022-10-08 12:04:59   1665230699  1016.7000
 2022-10-08 12:03:58   1665230638  1016.7000
 2022-10-08 12:02:58   1665230578  1016.7000
 2022-10-08 12:01:58   1665230518  1016.7000
 2022-10-08 12:00:58   1665230458  1016.7000
 2022-10-08 11:59:59   1665230399  1016.8000
 2022-10-08 11:58:58   1665230338  1016.8000
 2022-10-08 11:57:58   1665230278  1016.8000
 2022-10-08 11:56:58   1665230218  1016.8000
 2022-10-08 11:55:59   1665230159  1016.8000
 2022-10-08 11:54:58   1665230098  1016.8000
 2022-10-08 11:53:58   1665230038  1016.8000
 2022-10-08 11:52:58   1665229978  1016.8000
 2022-10-08 11:51:58   1665229918  1016.8000
 2022-10-08 11:50:59   1665229859  1016.9000
 2022-10-08 11:49:58   1665229798  1016.8000
 2022-10-08 11:48:58   1665229738  1016.9000
 2022-10-08 11:47:58   1665229678  1016.9000
 2022-10-08 11:46:58   1665229618  1016.9000
 2022-10-08 11:45:59   1665229559  1016.9000
 2022-10-08 11:44:58   1665229498  1016.9000
 2022-10-08 11:43:58   1665229438  1016.9000
 2022-10-08 11:42:58   1665229378  1016.9000
 2022-10-08 11:41:58   1665229318  1016.9000
 2022-10-08 11:40:59   1665229259  1016.9000
 2022-10-08 11:39:58   1665229198  1016.9000
 2022-10-08 11:38:58   1665229138  1016.9000
 2022-10-08 11:37:58   1665229078  1016.9000
 2022-10-08 11:36:59   1665229019  1016.9000
 2022-10-08 11:35:58   1665228958  1016.9000
 2022-10-08 11:34:58   1665228898  1017.0000
 2022-10-08 11:33:58   1665228838  1016.9000
 2022-10-08 11:32:58   1665228778  1017.0000
 2022-10-08 11:31:59   1665228719  1017.0000
 2022-10-08 11:30:58   1665228658  1017.0000
 2022-10-08 11:29:58   1665228598  1017.1000
 2022-10-08 11:28:58   1665228538  1017.0000
 2022-10-08 11:27:58   1665228478  1017.1000
 2022-10-08 11:26:59   1665228419  1017.1000
 2022-10-08 11:25:58   1665228358  1017.1000
 2022-10-08 11:23:58   1665228238  1017.2000
 2022-10-08 11:23:58   1665228238  1017.2000
 2022-10-08 11:22:58   1665228178  1017.2000
 2022-10-08 11:21:58   1665228118  1017.2000
 2022-10-08 11:20:59   1665228059  1017.2000
 2022-10-08 11:19:58   1665227998  1017.2000
 2022-10-08 11:18:58   1665227938  1017.3000
 2022-10-08 11:17:58   1665227878  1017.2000
 2022-10-08 11:16:58   1665227818  1017.2000
 2022-10-08 11:15:59   1665227759  1017.3000
 2022-10-08 11:14:58   1665227698  1017.3000
 2022-10-08 11:13:58   1665227638  1017.3000
 2022-10-08 11:12:58   1665227578  1017.3000
 2022-10-08 11:11:58   1665227518  1017.3000
 2022-10-08 11:10:59   1665227459  1017.3000
 2022-10-08 11:09:58   1665227398  1017.3000
 2022-10-08 11:08:58   1665227338  1017.2000
 2022-10-08 11:07:58   1665227278  1017.3000
 2022-10-08 11:06:58   1665227218  1017.3000
 2022-10-08 11:05:59   1665227159  1017.2000
 2022-10-08 11:04:58   1665227098  1017.3000
 2022-10-08 11:03:58   1665227038  1017.3000
 2022-10-08 11:02:58   1665226978  1017.3000
 2022-10-08 11:01:58   1665226918  1017.3000
 2022-10-08 11:00:59   1665226859  1017.4000
 2022-10-08 10:59:58   1665226798  1017.4000
 2022-10-08 10:58:58   1665226738  1017.4000
 2022-10-08 10:57:58   1665226678  1017.4000
 2022-10-08 10:56:58   1665226618  1017.3000
 2022-10-08 10:55:59   1665226559  1017.4000
 2022-10-08 10:54:58   1665226498  1017.4000
 2022-10-08 10:53:58   1665226438  1017.4000
 2022-10-08 10:52:58   1665226378  1017.4000
 2022-10-08 10:51:59   1665226319  1017.4000
 2022-10-08 10:50:58   1665226258  1017.4000
 2022-10-08 10:49:58   1665226198  1017.4000
 2022-10-08 10:48:58   1665226138  1017.5000
 2022-10-08 10:47:58   1665226078  1017.5000
 2022-10-08 10:46:59   1665226019  1017.5000
 2022-10-08 10:45:58   1665225958  1017.5000
 2022-10-08 10:44:58   1665225898  1017.4000
 2022-10-08 10:43:58   1665225838  1017.5000
 2022-10-08 10:42:58   1665225778  1017.5000
 2022-10-08 10:41:59   1665225719  1017.5000
 2022-10-08 10:40:58   1665225658  1017.5000
 2022-10-08 10:39:58   1665225598  1017.5000
 2022-10-08 10:38:58   1665225538  1017.4000
 2022-10-08 10:37:58   1665225478  1017.5000
 2022-10-08 10:36:59   1665225419  1017.5000
 2022-10-08 10:35:58   1665225358  1017.5000
 2022-10-08 10:34:58   1665225298  1017.5000
 2022-10-08 10:33:58   1665225238  1017.5000
 2022-10-08 10:32:59   1665225179  1017.6000
 2022-10-08 10:31:58   1665225118  1017.6000
 2022-10-08 10:30:58   1665225058  1017.6000
 2022-10-08 10:29:58   1665224998  1017.6000
 2022-10-08 10:28:58   1665224938  1017.7000
 2022-10-08 10:27:59   1665224879  1017.6000
 2022-10-08 10:26:58   1665224818  1017.6000
 2022-10-08 10:25:58   1665224758  1017.7000
 2022-10-08 10:24:58   1665224698  1017.7000
 2022-10-08 10:23:58   1665224638  1017.6000
 2022-10-08 10:22:59   1665224579  1017.7000
 2022-10-08 10:21:58   1665224518  1017.7000
 2022-10-08 10:20:58   1665224458  1017.7000
 2022-10-08 10:19:58   1665224398  1017.7000
 2022-10-08 10:18:59   1665224339  1017.7000
 2022-10-08 10:17:58   1665224278  1017.7000
 2022-10-08 10:16:58   1665224218  1017.8000
 2022-10-08 10:15:58   1665224158  1017.8000
 2022-10-08 10:14:58   1665224098  1017.8000
 2022-10-08 10:13:59   1665224039  1017.8000
 2022-10-08 10:12:58   1665223978  1017.8000
 2022-10-08 10:11:58   1665223918  1017.9000
 2022-10-08 10:10:58   1665223858  1017.9000
 2022-10-08 10:09:58   1665223798  1017.9000
 2022-10-08 10:08:59   1665223739  1017.9000
 2022-10-08 10:07:58   1665223678  1017.9000
 2022-10-08 10:06:58   1665223618  1017.9000
 2022-10-08 10:05:58   1665223558  1017.9000
 2022-10-08 10:04:58   1665223498  1017.9000
 2022-10-08 10:03:59   1665223439  1017.9000
 2022-10-08 10:02:58   1665223378  1017.9000
 2022-10-08 10:01:58   1665223318  1017.9000
 2022-10-08 10:00:58   1665223258  1017.9000
 2022-10-08 09:59:59   1665223199  1018.0000
 2022-10-08 09:58:58   1665223138  1018.0000
 2022-10-08 09:57:58   1665223078  1018.0000
 2022-10-08 09:56:58   1665223018  1018.0000
 2022-10-08 09:55:58   1665222958  1018.0000
 2022-10-08 09:54:59   1665222899  1018.1000
 2022-10-08 09:53:58   1665222838  1018.0000
 2022-10-08 09:52:58   1665222778  1018.0000
 2022-10-08 09:51:58   1665222718  1018.0000
 2022-10-08 09:50:58   1665222658  1017.9000
 2022-10-08 09:49:59   1665222599  1018.0000
 2022-10-08 09:48:58   1665222538  1018.0000
 2022-10-08 09:47:58   1665222478  1018.0000
 2022-10-08 09:46:58   1665222418  1018.1000
 2022-10-08 09:45:58   1665222358  1018.0000
 2022-10-08 09:44:59   1665222299  1018.1000
 2022-10-08 09:43:58   1665222238  1018.1000
 2022-10-08 09:42:58   1665222178  1018.0000
 2022-10-08 09:41:58   1665222118  1018.0000
 2022-10-08 09:40:59   1665222059  1018.1000
 2022-10-08 09:39:58   1665221998  1018.1000
 2022-10-08 09:38:58   1665221938  1018.0000
 2022-10-08 09:36:58   1665221818  1018.1000
 2022-10-08 09:36:58   1665221818  1018.1000
 2022-10-08 09:35:58   1665221758  1018.1000
 2022-10-08 09:34:58   1665221698  1018.0000
 2022-10-08 09:33:59   1665221639  1018.1000
 2022-10-08 09:32:58   1665221578  1018.1000
 2022-10-08 09:31:58   1665221518  1018.1000
 2022-10-08 09:30:58   1665221458  1018.0000
 2022-10-08 09:29:59   1665221399  1018.2000
 2022-10-08 09:28:58   1665221338  1018.2000
 2022-10-08 09:27:58   1665221278  1018.1000
 2022-10-08 09:26:58   1665221218  1018.1000
 2022-10-08 09:25:58   1665221158  1018.1000
 2022-10-08 09:24:59   1665221099  1018.1000
 2022-10-08 09:23:58   1665221038  1018.1000
 2022-10-08 09:22:58   1665220978  1018.1000
 2022-10-08 09:21:58   1665220918  1018.1000
 2022-10-08 09:20:58   1665220858  1018.1000
 2022-10-08 09:19:59   1665220799  1018.1000
 2022-10-08 09:18:58   1665220738  1018.1000
 2022-10-08 09:17:58   1665220678  1018.1000
 2022-10-08 09:16:58   1665220618  1018.1000
 2022-10-08 09:15:59   1665220559  1018.1000
 2022-10-08 09:14:58   1665220498  1018.1000
 2022-10-08 09:13:58   1665220438  1018.1000
 2022-10-08 09:12:58   1665220378  1018.1000
 2022-10-08 09:11:58   1665220318  1018.0000
 2022-10-08 09:10:59   1665220259  1018.1000
 2022-10-08 09:09:58   1665220198  1018.1000
 2022-10-08 09:08:58   1665220138  1018.1000
 2022-10-08 09:07:58   1665220078  1018.1000
 2022-10-08 09:06:58   1665220018  1018.1000
 2022-10-08 09:05:59   1665219959  1018.1000
 2022-10-08 09:04:58   1665219898  1018.1000
 2022-10-08 09:03:58   1665219838  1018.0000
 2022-10-08 09:02:58   1665219778  1018.0000
 2022-10-08 09:01:58   1665219718  1018.1000
 2022-10-08 09:00:59   1665219659  1018.0000
 2022-10-08 08:59:58   1665219598  1018.1000
 2022-10-08 08:58:58   1665219538  1018.0000
 2022-10-08 08:57:58   1665219478  1018.1000
 2022-10-08 08:56:59   1665219419  1018.0000
 2022-10-08 08:55:58   1665219358  1018.1000
 2022-10-08 08:54:58   1665219298  1018.1000
 2022-10-08 08:53:58   1665219238  1018.1000
 2022-10-08 08:52:58   1665219178  1018.1000
 2022-10-08 08:51:59   1665219119  1018.1000
 2022-10-08 08:50:58   1665219058  1018.1000
 2022-10-08 08:49:58   1665218998  1018.1000
 2022-10-08 08:48:58   1665218938  1018.1000
 2022-10-08 08:47:58   1665218878  1018.1000
 2022-10-08 08:46:59   1665218819  1018.1000
 2022-10-08 08:45:58   1665218758  1018.0000
 2022-10-08 08:44:58   1665218698  1018.0000
 2022-10-08 08:43:58   1665218638  1018.0000
 2022-10-08 08:42:59   1665218579  1018.0000
 2022-10-08 08:41:58   1665218518  1018.1000
 2022-10-08 08:40:58   1665218458  1018.1000
 2022-10-08 08:39:58   1665218398  1018.1000
 2022-10-08 08:38:58   1665218338  1018.1000
 2022-10-08 08:37:59   1665218279  1018.2000
 2022-10-08 08:36:58   1665218218  1018.0000
 2022-10-08 08:35:58   1665218158  1018.1000
 2022-10-08 08:34:58   1665218098  1018.1000
 2022-10-08 08:33:58   1665218038  1018.0000
 2022-10-08 08:32:59   1665217979  1018.1000
 2022-10-08 08:31:58   1665217918  1018.1000
 2022-10-08 08:30:58   1665217858  1018.1000
 2022-10-08 08:29:58   1665217798  1018.0000
 2022-10-08 08:28:59   1665217739  1018.1000
 2022-10-08 08:27:58   1665217678  1018.1000
 2022-10-08 08:26:58   1665217618  1018.0000
 2022-10-08 08:25:58   1665217558  1018.0000
 2022-10-08 08:24:58   1665217498  1018.0000
 2022-10-08 08:23:59   1665217439  1018.1000
 2022-10-08 08:22:58   1665217378  1018.1000
 2022-10-08 08:21:58   1665217318  1018.1000
 2022-10-08 08:20:58   1665217258  1018.1000
 2022-10-08 08:19:58   1665217198  1018.1000
 2022-10-08 08:18:59   1665217139  1018.1000
 2022-10-08 08:17:58   1665217078  1018.1000
 2022-10-08 08:16:58   1665217018  1018.1000
 2022-10-08 08:15:58   1665216958  1018.1000
 2022-10-08 08:14:58   1665216898  1018.1000
 2022-10-08 08:13:59   1665216839  1018.2000
 2022-10-08 08:12:58   1665216778  1018.1000
 2022-10-08 08:11:58   1665216718  1018.2000
 2022-10-08 08:10:58   1665216658  1018.1000
 2022-10-08 08:09:59   1665216599  1018.1000
 2022-10-08 08:08:58   1665216538  1018.1000
 2022-10-08 08:07:58   1665216478  1018.1000
 2022-10-08 08:06:58   1665216418  1018.1000
 2022-10-08 08:05:58   1665216358  1018.1000
 2022-10-08 08:04:59   1665216299  1018.1000
 2022-10-08 08:03:58   1665216238  1018.1000
 2022-10-08 08:02:58   1665216178  1018.1000
 2022-10-08 08:01:58   1665216118  1018.1000
 2022-10-08 08:00:58   1665216058  1018.0000
 2022-10-08 07:59:59   1665215999  1018.1000
 2022-10-08 07:58:58   1665215938  1018.0000
 2022-10-08 07:57:58   1665215878  1018.0000
 2022-10-08 07:56:58   1665215818  1018.0000
 2022-10-08 07:55:59   1665215759  1018.1000
 2022-10-08 07:54:58   1665215698  1018.1000
 2022-10-08 07:53:58   1665215638  1018.1000
 2022-10-08 07:52:58   1665215578  1018.1000
 2022-10-08 07:51:58   1665215518  1018.2000
 2022-10-08 07:50:59   1665215459  1018.0000
 2022-10-08 07:49:58   1665215398  1018.1000
 2022-10-08 07:48:58   1665215338  1018.1000
 2022-10-08 07:47:58   1665215278  1018.1000
 2022-10-08 07:46:58   1665215218  1018.0000
 2022-10-08 07:45:59   1665215159  1018.0000
 2022-10-08 07:44:58   1665215098  1018.1000
 2022-10-08 07:43:58   1665215038  1018.1000
 2022-10-08 07:42:58   1665214978  1018.1000
 2022-10-08 07:41:58   1665214918  1018.1000
 2022-10-08 07:40:59   1665214859  1018.0000
 2022-10-08 07:39:58   1665214798  1018.1000
 2022-10-08 07:38:58   1665214738  1018.1000
 2022-10-08 07:37:58   1665214678  1018.1000
 2022-10-08 07:36:58   1665214618  1018.1000
 2022-10-08 07:35:59   1665214559  1018.1000
 2022-10-08 07:34:58   1665214498  1018.1000
 2022-10-08 07:33:58   1665214438  1018.1000
 2022-10-08 07:32:58   1665214378  1018.2000
 2022-10-08 07:31:59   1665214319  1018.1000
 2022-10-08 07:30:58   1665214258  1018.1000
 2022-10-08 07:29:58   1665214198  1018.2000
 2022-10-08 07:28:58   1665214138  1018.2000
 2022-10-08 07:27:58   1665214078  1018.1000
 2022-10-08 07:26:59   1665214019  1018.2000
 2022-10-08 07:25:58   1665213958  1018.2000
 2022-10-08 07:24:58   1665213898  1018.1000
 2022-10-08 07:23:58   1665213838  1018.1000
 2022-10-08 07:22:58   1665213778  1018.0000
 2022-10-08 07:21:59   1665213719  1018.1000
 2022-10-08 07:20:58   1665213658  1018.1000
 2022-10-08 07:19:58   1665213598  1018.1000
 2022-10-08 07:18:58   1665213538  1018.1000
 2022-10-08 07:17:58   1665213478  1018.1000
 2022-10-08 07:16:59   1665213419  1018.1000
 2022-10-08 07:15:58   1665213358  1018.1000
 2022-10-08 07:14:58   1665213298  1018.2000
 2022-10-08 07:13:58   1665213238  1018.1000
 2022-10-08 07:12:59   1665213179  1018.1000
 2022-10-08 07:11:58   1665213118  1018.1000
 2022-10-08 07:10:58   1665213058  1018.1000
 2022-10-08 07:09:58   1665212998  1018.0000
 2022-10-08 07:08:58   1665212938  1018.1000
 2022-10-08 07:07:59   1665212879  1018.1000
 2022-10-08 07:06:58   1665212818  1018.0000
 2022-10-08 07:05:58   1665212758  1018.1000
 2022-10-08 07:04:58   1665212698  1018.1000
 2022-10-08 07:03:58   1665212638  1018.0000
 2022-10-08 07:02:59   1665212579  1018.0000
 2022-10-08 07:01:58   1665212518  1018.0000
 2022-10-08 07:00:58   1665212458  1018.0000
 2022-10-08 06:59:58   1665212398  1018.0000
 2022-10-08 06:58:58   1665212338  1018.0000
 2022-10-08 06:57:59   1665212279  1018.0000
 2022-10-08 06:56:58   1665212218  1018.0000
 2022-10-08 06:55:58   1665212158  1018.0000
 2022-10-08 06:54:58   1665212098  1017.9000
 2022-10-08 06:53:59   1665212039  1018.0000
 2022-10-08 06:52:58   1665211978  1018.0000
 2022-10-08 06:51:58   1665211918  1018.0000
 2022-10-08 06:50:58   1665211858  1018.0000
 2022-10-08 06:49:58   1665211798  1018.0000
 2022-10-08 06:48:59   1665211739  1017.9000
 2022-10-08 06:47:58   1665211678  1017.9000
 2022-10-08 06:46:58   1665211618  1018.0000
 2022-10-08 06:45:58   1665211558  1017.9000
 2022-10-08 06:44:58   1665211498  1017.9000
 2022-10-08 06:43:59   1665211439  1017.9000
 2022-10-08 06:42:58   1665211378  1017.9000
 2022-10-08 06:41:58   1665211318  1017.9000
 2022-10-08 06:40:58   1665211258  1017.9000
 2022-10-08 06:39:58   1665211198  1017.9000
 2022-10-08 06:38:59   1665211139  1017.9000
 2022-10-08 06:37:58   1665211078  1017.8000
 2022-10-08 06:36:58   1665211018  1017.8000
 2022-10-08 06:35:58   1665210958  1017.8000
 2022-10-08 06:34:59   1665210899  1017.8000
 2022-10-08 06:33:58   1665210838  1017.8000
 2022-10-08 06:32:58   1665210778  1017.9000
 2022-10-08 06:31:58   1665210718  1017.8000
 2022-10-08 06:30:58   1665210658  1017.9000
 2022-10-08 06:29:59   1665210599  1017.9000
 2022-10-08 06:28:58   1665210538  1017.8000
 2022-10-08 06:27:58   1665210478  1017.9000
 2022-10-08 06:26:58   1665210418  1017.8000
 2022-10-08 06:25:58   1665210358  1017.8000
 2022-10-08 06:24:59   1665210299  1017.8000
 2022-10-08 06:23:58   1665210238  1017.8000
 2022-10-08 06:22:58   1665210178  1017.8000
 2022-10-08 06:21:58   1665210118  1017.8000
 2022-10-08 06:20:59   1665210059  1017.9000
 2022-10-08 06:19:58   1665209998  1017.8000
 2022-10-08 06:18:58   1665209938  1017.7000
 2022-10-08 06:17:58   1665209878  1017.7000
 2022-10-08 06:16:58   1665209818  1017.7000
 2022-10-08 06:15:59   1665209759  1017.7000
 2022-10-08 06:14:58   1665209698  1017.8000
 2022-10-08 06:13:58   1665209638  1017.7000
 2022-10-08 06:12:58   1665209578  1017.7000
 2022-10-08 06:11:58   1665209518  1017.6000
 2022-10-08 06:10:59   1665209459  1017.6000
 2022-10-08 06:09:58   1665209398  1017.6000
 2022-10-08 06:08:58   1665209338  1017.6000
 2022-10-08 06:07:58   1665209278  1017.6000
 2022-10-08 06:06:59   1665209219  1017.6000
 2022-10-08 06:05:58   1665209158  1017.5000
 2022-10-08 06:04:58   1665209098  1017.6000
 2022-10-08 06:03:58   1665209038  1017.6000
 2022-10-08 06:02:58   1665208978  1017.6000
 2022-10-08 06:01:59   1665208919  1017.6000
 2022-10-08 06:00:58   1665208858  1017.6000
 2022-10-08 05:59:58   1665208798  1017.7000
 2022-10-08 05:58:58   1665208738  1017.6000
 2022-10-08 05:57:58   1665208678  1017.6000
 2022-10-08 05:56:59   1665208619  1017.6000
 2022-10-08 05:55:58   1665208558  1017.6000
 2022-10-08 05:54:58   1665208498  1017.6000
 2022-10-08 05:53:58   1665208438  1017.5000
 2022-10-08 05:52:59   1665208379  1017.5000
 2022-10-08 05:51:58   1665208318  1017.6000
 2022-10-08 05:50:58   1665208258  1017.6000
 2022-10-08 05:49:58   1665208198  1017.6000
 2022-10-08 05:48:58   1665208138  1017.5000
 2022-10-08 05:47:59   1665208079  1017.6000
 2022-10-08 05:46:58   1665208018  1017.6000
 2022-10-08 05:45:58   1665207958  1017.6000
 2022-10-08 05:44:58   1665207898  1017.5000
 2022-10-08 05:43:58   1665207838  1017.5000
 2022-10-08 05:42:59   1665207779  1017.5000
 2022-10-08 05:41:58   1665207718  1017.5000
 2022-10-08 05:40:58   1665207658  1017.5000
 2022-10-08 05:39:58   1665207598  1017.4000
 2022-10-08 05:38:59   1665207539  1017.5000
 2022-10-08 05:37:58   1665207478  1017.5000
 2022-10-08 05:36:58   1665207418  1017.5000
 2022-10-08 05:35:58   1665207358  1017.5000
 2022-10-08 05:34:58   1665207298  1017.4000
 2022-10-08 05:33:59   1665207239  1017.5000
 2022-10-08 05:32:58   1665207178  1017.4000
 2022-10-08 05:31:58   1665207118  1017.5000
 2022-10-08 05:30:58   1665207058  1017.4000
 2022-10-08 05:29:58   1665206998  1017.4000
 2022-10-08 05:28:59   1665206939  1017.5000
 2022-10-08 05:27:58   1665206878  1017.4000
 2022-10-08 05:26:58   1665206818  1017.4000
 2022-10-08 05:25:58   1665206758  1017.4000
 2022-10-08 05:24:58   1665206698  1017.4000
 2022-10-08 05:23:59   1665206639  1017.4000
 2022-10-08 05:22:58   1665206578  1017.4000
 2022-10-08 05:21:58   1665206518  1017.4000
 2022-10-08 05:20:58   1665206458  1017.4000
 2022-10-08 05:19:58   1665206398  1017.4000
 2022-10-08 05:18:59   1665206339  1017.3000
 2022-10-08 05:17:58   1665206278  1017.3000
 2022-10-08 05:16:58   1665206218  1017.3000
 2022-10-08 05:15:58   1665206158  1017.2000
 2022-10-08 05:14:59   1665206099  1017.2000
 2022-10-08 05:13:58   1665206038  1017.2000
 2022-10-08 05:12:58   1665205978  1017.3000
 2022-10-08 05:11:58   1665205918  1017.3000
 2022-10-08 05:10:58   1665205858  1017.2000
 2022-10-08 05:09:59   1665205799  1017.2000
 2022-10-08 05:08:58   1665205738  1017.2000
 2022-10-08 05:07:58   1665205678  1017.3000
 2022-10-08 05:06:58   1665205618  1017.3000
 2022-10-08 05:05:58   1665205558  1017.3000
 2022-10-08 05:04:59   1665205499  1017.2000
 2022-10-08 05:03:58   1665205438  1017.2000
 2022-10-08 05:02:58   1665205378  1017.2000
 2022-10-08 05:01:58   1665205318  1017.3000
 2022-10-08 05:00:59   1665205259  1017.3000
 2022-10-08 04:59:58   1665205198  1017.3000
 2022-10-08 04:58:58   1665205138  1017.3000
 2022-10-08 04:57:58   1665205078  1017.3000
 2022-10-08 04:56:58   1665205018  1017.3000
 2022-10-08 04:55:59   1665204959  1017.3000
 2022-10-08 04:54:58   1665204898  1017.3000
 2022-10-08 04:53:58   1665204838  1017.3000
 2022-10-08 04:52:58   1665204778  1017.3000
 2022-10-08 04:51:58   1665204718  1017.2000
 2022-10-08 04:50:59   1665204659  1017.2000
 2022-10-08 04:49:58   1665204598  1017.3000
 2022-10-08 04:48:58   1665204538  1017.3000
 2022-10-08 04:47:58   1665204478  1017.2000
 2022-10-08 04:46:59   1665204419  1017.3000
 2022-10-08 04:45:58   1665204358  1017.3000
 2022-10-08 04:44:58   1665204298  1017.3000
 2022-10-08 04:43:58   1665204238  1017.3000
 2022-10-08 04:42:58   1665204178  1017.4000
 2022-10-08 04:41:59   1665204119  1017.3000
 2022-10-08 04:40:58   1665204058  1017.3000
 2022-10-08 04:39:58   1665203998  1017.4000
 2022-10-08 04:38:58   1665203938  1017.3000
 2022-10-08 04:37:58   1665203878  1017.2000
 2022-10-08 04:36:59   1665203819  1017.3000
 2022-10-08 04:35:58   1665203758  1017.3000
 2022-10-08 04:34:58   1665203698  1017.3000
 2022-10-08 04:33:58   1665203638  1017.2000
 2022-10-08 04:32:59   1665203579  1017.3000
 2022-10-08 04:31:58   1665203518  1017.3000
 2022-10-08 04:30:58   1665203458  1017.2000
 2022-10-08 04:29:58   1665203398  1017.2000
 2022-10-08 04:28:58   1665203338  1017.3000
 2022-10-08 04:27:59   1665203279  1017.3000
 2022-10-08 04:26:58   1665203218  1017.3000
 2022-10-08 04:25:58   1665203158  1017.3000
 2022-10-08 04:24:58   1665203098  1017.3000
 2022-10-08 04:23:58   1665203038  1017.3000
 2022-10-08 04:22:59   1665202979  1017.3000
 2022-10-08 04:21:58   1665202918  1017.4000
 2022-10-08 04:20:58   1665202858  1017.4000
 2022-10-08 04:19:58   1665202798  1017.3000
 2022-10-08 04:18:58   1665202738  1017.3000
 2022-10-08 04:17:59   1665202679  1017.3000
 2022-10-08 04:16:58   1665202618  1017.3000
 2022-10-08 04:15:58   1665202558  1017.3000
 2022-10-08 04:14:58   1665202498  1017.3000
 2022-10-08 04:13:59   1665202439  1017.3000
 2022-10-08 04:12:58   1665202378  1017.3000
 2022-10-08 04:11:58   1665202318  1017.3000
 2022-10-08 04:10:58   1665202258  1017.3000
 2022-10-08 04:09:58   1665202198  1017.3000
 2022-10-08 04:08:59   1665202139  1017.3000
 2022-10-08 04:07:58   1665202078  1017.4000
 2022-10-08 04:06:58   1665202018  1017.4000
 2022-10-08 04:05:58   1665201958  1017.3000
 2022-10-08 04:04:58   1665201898  1017.4000
 2022-10-08 04:03:59   1665201839  1017.3000
 2022-10-08 04:02:58   1665201778  1017.3000
 2022-10-08 04:01:58   1665201718  1017.3000
 2022-10-08 04:00:58   1665201658  1017.3000
 2022-10-08 03:59:59   1665201599  1017.4000
 2022-10-08 03:58:58   1665201538  1017.4000
 2022-10-08 03:57:58   1665201478  1017.4000
 2022-10-08 03:56:58   1665201418  1017.3000
 2022-10-08 03:55:58   1665201358  1017.4000
 2022-10-08 03:54:59   1665201299  1017.3000
 2022-10-08 03:53:58   1665201238  1017.4000
 2022-10-08 03:52:58   1665201178  1017.4000
 2022-10-08 03:51:58   1665201118  1017.3000
 2022-10-08 03:50:58   1665201058  1017.3000
 2022-10-08 03:49:59   1665200999  1017.3000
 2022-10-08 03:48:58   1665200938  1017.3000
 2022-10-08 03:47:58   1665200878  1017.4000
 2022-10-08 03:46:58   1665200818  1017.4000
 2022-10-08 03:45:58   1665200758  1017.4000
 2022-10-08 03:44:59   1665200699  1017.4000
 2022-10-08 03:43:58   1665200638  1017.4000
 2022-10-08 03:42:58   1665200578  1017.4000
 2022-10-08 03:41:58   1665200518  1017.4000
 2022-10-08 03:40:59   1665200459  1017.4000
 2022-10-08 03:39:58   1665200398  1017.4000
 2022-10-08 03:38:58   1665200338  1017.4000
 2022-10-08 03:37:58   1665200278  1017.4000
 2022-10-08 03:36:58   1665200218  1017.3000
 2022-10-08 03:35:59   1665200159  1017.4000
 2022-10-08 03:34:58   1665200098  1017.4000
 2022-10-08 03:33:58   1665200038  1017.4000
 2022-10-08 03:32:58   1665199978  1017.3000
 2022-10-08 03:31:58   1665199918  1017.3000
 2022-10-08 03:30:59   1665199859  1017.4000
 2022-10-08 03:29:58   1665199798  1017.4000
 2022-10-08 03:28:58   1665199738  1017.4000
 2022-10-08 03:27:58   1665199678  1017.4000
 2022-10-08 03:26:59   1665199619  1017.3000
 2022-10-08 03:25:58   1665199558  1017.3000
 2022-10-08 03:24:58   1665199498  1017.4000
 2022-10-08 03:23:58   1665199438  1017.3000
 2022-10-08 03:22:58   1665199378  1017.3000
 2022-10-08 03:20:58   1665199258  1017.3000
 2022-10-08 03:19:58   1665199198  1017.3000
 2022-10-08 03:18:58   1665199138  1017.3000
 2022-10-08 03:17:58   1665199078  1017.3000
 2022-10-08 03:16:59   1665199019  1017.3000
 2022-10-08 03:15:58   1665198958  1017.3000
 2022-10-08 03:14:58   1665198898  1017.4000
 2022-10-08 03:13:58   1665198838  1017.3000
 2022-10-08 03:12:59   1665198779  1017.3000
 2022-10-08 03:11:58   1665198718  1017.4000
 2022-10-08 03:10:58   1665198658  1017.4000
 2022-10-08 03:09:58   1665198598  1017.3000
 2022-10-08 03:08:58   1665198538  1017.3000
 2022-10-08 03:07:59   1665198479  1017.3000
 2022-10-08 03:06:58   1665198418  1017.3000
 2022-10-08 03:05:58   1665198358  1017.3000
 2022-10-08 03:04:58   1665198298  1017.3000
 2022-10-08 03:03:58   1665198238  1017.3000
 2022-10-08 03:02:59   1665198179  1017.3000
 2022-10-08 03:01:58   1665198118  1017.2000
 2022-10-08 03:00:58   1665198058  1017.3000
 2022-10-08 02:59:58   1665197998  1017.3000
 2022-10-08 02:58:58   1665197938  1017.3000
 2022-10-08 02:57:59   1665197879  1017.2000
 2022-10-08 02:56:58   1665197818  1017.2000
 2022-10-08 02:55:58   1665197758  1017.2000
 2022-10-08 02:54:58   1665197698  1017.3000
 2022-10-08 02:53:58   1665197638  1017.2000
 2022-10-08 02:52:59   1665197579  1017.3000
 2022-10-08 02:51:58   1665197518  1017.3000
 2022-10-08 02:50:58   1665197458  1017.3000
 2022-10-08 02:49:58   1665197398  1017.3000
 2022-10-08 02:48:59   1665197339  1017.3000
 2022-10-08 02:47:58   1665197278  1017.4000
 2022-10-08 02:46:58   1665197218  1017.3000
 2022-10-08 02:45:58   1665197158  1017.4000
 2022-10-08 02:44:58   1665197098  1017.3000
 2022-10-08 02:43:59   1665197039  1017.3000
 2022-10-08 02:42:58   1665196978  1017.4000
 2022-10-08 02:41:58   1665196918  1017.4000
 2022-10-08 02:40:58   1665196858  1017.4000
 2022-10-08 02:39:58   1665196798  1017.4000
 2022-10-08 02:38:59   1665196739  1017.4000
 2022-10-08 02:37:58   1665196678  1017.3000
 2022-10-08 02:36:58   1665196618  1017.4000
 2022-10-08 02:35:58   1665196558  1017.3000
 2022-10-08 02:34:58   1665196498  1017.3000
 2022-10-08 02:33:59   1665196439  1017.4000
 2022-10-08 02:32:58   1665196378  1017.3000
 2022-10-08 02:31:58   1665196318  1017.3000
 2022-10-08 02:30:58   1665196258  1017.3000
 2022-10-08 02:29:58   1665196198  1017.2000
 2022-10-08 02:28:59   1665196139  1017.3000
 2022-10-08 02:27:58   1665196078  1017.3000
 2022-10-08 02:26:58   1665196018  1017.3000
 2022-10-08 02:25:58   1665195958  1017.3000
 2022-10-08 02:24:59   1665195899  1017.4000
 2022-10-08 02:23:58   1665195838  1017.4000
 2022-10-08 02:22:58   1665195778  1017.4000
 2022-10-08 02:21:58   1665195718  1017.3000
 2022-10-08 02:20:58   1665195658  1017.3000
 2022-10-08 02:19:59   1665195599  1017.3000
 2022-10-08 02:18:58   1665195538  1017.4000
 2022-10-08 02:17:58   1665195478  1017.4000
 2022-10-08 02:16:58   1665195418  1017.4000
 2022-10-08 02:15:58   1665195358  1017.4000
 2022-10-08 02:14:59   1665195299  1017.5000
 2022-10-08 02:13:58   1665195238  1017.5000
 2022-10-08 02:12:58   1665195178  1017.5000
 2022-10-08 02:11:58   1665195118  1017.4000
 2022-10-08 02:10:59   1665195059  1017.5000
 2022-10-08 02:09:58   1665194998  1017.5000
 2022-10-08 02:08:58   1665194938  1017.5000
 2022-10-08 02:07:58   1665194878  1017.5000
 2022-10-08 02:06:58   1665194818  1017.6000
 2022-10-08 02:05:59   1665194759  1017.6000
 2022-10-08 02:04:58   1665194698  1017.6000
 2022-10-08 02:03:58   1665194638  1017.5000
 2022-10-08 02:02:58   1665194578  1017.6000
 2022-10-08 02:01:58   1665194518  1017.6000
 2022-10-08 02:00:59   1665194459  1017.6000
 2022-10-08 01:59:58   1665194398  1017.6000
 2022-10-08 01:58:58   1665194338  1017.7000
 2022-10-08 01:57:58   1665194278  1017.6000
 2022-10-08 01:56:59   1665194219  1017.6000
 2022-10-08 01:55:58   1665194158  1017.7000
 2022-10-08 01:54:58   1665194098  1017.7000
 2022-10-08 01:53:58   1665194038  1017.6000
 2022-10-08 01:52:58   1665193978  1017.7000
 2022-10-08 01:51:59   1665193919  1017.6000
 2022-10-08 01:50:58   1665193858  1017.7000
 2022-10-08 01:49:58   1665193798  1017.7000
 2022-10-08 01:48:58   1665193738  1017.6000
 2022-10-08 01:47:58   1665193678  1017.7000
 2022-10-08 01:46:59   1665193619  1017.7000
 2022-10-08 01:45:58   1665193558  1017.7000
 2022-10-08 01:44:58   1665193498  1017.6000
 2022-10-08 01:43:58   1665193438  1017.6000
 2022-10-08 01:42:58   1665193378  1017.6000
 2022-10-08 01:41:59   1665193319  1017.7000
 2022-10-08 01:40:58   1665193258  1017.7000
 2022-10-08 01:39:58   1665193198  1017.8000
 2022-10-08 01:38:58   1665193138  1017.7000
 2022-10-08 01:37:59   1665193079  1017.8000
 2022-10-08 01:36:58   1665193018  1017.8000
 2022-10-08 01:35:58   1665192958  1017.7000
 2022-10-08 01:34:58   1665192898  1017.8000
 2022-10-08 01:33:58   1665192838  1017.7000
 2022-10-08 01:32:59   1665192779  1017.8000
 2022-10-08 01:31:58   1665192718  1017.8000
 2022-10-08 01:30:58   1665192658  1017.7000
 2022-10-08 01:29:58   1665192598  1017.8000
 2022-10-08 01:28:58   1665192538  1017.8000
 2022-10-08 01:27:59   1665192479  1017.8000
 2022-10-08 01:26:58   1665192418  1017.8000
 2022-10-08 01:25:58   1665192358  1017.8000
 2022-10-08 01:24:58   1665192298  1017.9000
 2022-10-08 01:23:59   1665192239  1017.8000
 2022-10-08 01:22:58   1665192178  1017.8000
 2022-10-08 01:21:58   1665192118  1017.8000
 2022-10-08 01:20:58   1665192058  1017.9000
 2022-10-08 01:19:58   1665191998  1017.8000
 2022-10-08 01:18:59   1665191939  1017.9000
 2022-10-08 01:17:58   1665191878  1017.8000
 2022-10-08 01:16:58   1665191818  1017.8000
 2022-10-08 01:15:58   1665191758  1017.8000
 2022-10-08 01:14:58   1665191698  1017.9000
 2022-10-08 01:13:59   1665191639  1017.9000
 2022-10-08 01:12:58   1665191578  1017.9000
 2022-10-08 01:11:58   1665191518  1017.9000
 2022-10-08 01:10:58   1665191458  1017.8000
 2022-10-08 01:09:58   1665191398  1017.9000
 2022-10-08 01:08:59   1665191339  1017.9000
 2022-10-08 01:07:58   1665191278  1018.0000
 2022-10-08 01:06:58   1665191218  1018.1000
 2022-10-08 01:05:58   1665191158  1018.0000
 2022-10-08 01:04:59   1665191099  1018.0000
 2022-10-08 01:03:58   1665191038  1018.0000
 2022-10-08 01:02:58   1665190978  1018.0000
 2022-10-08 01:01:58   1665190918  1018.0000
 2022-10-08 01:00:58   1665190858  1018.0000
 2022-10-08 00:59:59   1665190799  1018.0000
 2022-10-08 00:58:58   1665190738  1018.0000
 2022-10-08 00:57:58   1665190678  1018.0000
 2022-10-08 00:56:58   1665190618  1018.0000
 2022-10-08 00:55:58   1665190558  1018.0000
 2022-10-08 00:54:59   1665190499  1018.1000
 2022-10-08 00:53:58   1665190438  1018.0000
 2022-10-08 00:52:58   1665190378  1018.1000
 2022-10-08 00:51:58   1665190318  1018.1000
 2022-10-08 00:50:59   1665190259  1018.1000
 2022-10-08 00:49:58   1665190198  1018.0000
 2022-10-08 00:48:58   1665190138  1018.1000
 2022-10-08 00:47:58   1665190078  1018.0000
 2022-10-08 00:46:58   1665190018  1018.0000
 2022-10-08 00:45:59   1665189959  1018.0000
 2022-10-08 00:44:58   1665189898  1018.1000
 2022-10-08 00:43:58   1665189838  1018.0000
 2022-10-08 00:42:58   1665189778  1018.1000
 2022-10-08 00:41:58   1665189718  1018.1000
 2022-10-08 00:40:59   1665189659  1018.1000
 2022-10-08 00:39:58   1665189598  1018.2000
 2022-10-08 00:38:58   1665189538  1018.2000
 2022-10-08 00:37:58   1665189478  1018.2000
 2022-10-08 00:36:58   1665189418  1018.1000
 2022-10-08 00:35:59   1665189359  1018.1000
 2022-10-08 00:34:58   1665189298  1018.2000
 2022-10-08 00:33:58   1665189238  1018.2000
 2022-10-08 00:32:58   1665189178  1018.1000
 2022-10-08 00:31:59   1665189119  1018.1000
 2022-10-08 00:30:58   1665189058  1018.1000
 2022-10-08 00:29:58   1665188998  1018.2000
 2022-10-08 00:28:58   1665188938  1018.1000
 2022-10-08 00:27:58   1665188878  1018.1000
 2022-10-08 00:26:59   1665188819  1018.1000
 2022-10-08 00:25:58   1665188758  1018.1000
 2022-10-08 00:24:58   1665188698  1018.1000
 2022-10-08 00:23:58   1665188638  1018.2000
 2022-10-08 00:22:58   1665188578  1018.2000
 2022-10-08 00:21:59   1665188519  1018.2000
 2022-10-08 00:20:58   1665188458  1018.2000
 2022-10-08 00:19:58   1665188398  1018.1000
 2022-10-08 00:18:58   1665188338  1018.2000
 2022-10-08 00:17:58   1665188278  1018.2000
 2022-10-08 00:16:59   1665188219  1018.2000
 2022-10-08 00:15:58   1665188158  1018.2000
 2022-10-08 00:14:58   1665188098  1018.2000
 2022-10-08 00:13:58   1665188038  1018.1000
 2022-10-08 00:12:59   1665187979  1018.2000
 2022-10-08 00:11:58   1665187918  1018.2000
 2022-10-08 00:10:58   1665187858  1018.3000
 2022-10-08 00:09:58   1665187798  1018.2000
 2022-10-08 00:08:58   1665187738  1018.3000
 2022-10-08 00:07:59   1665187679  1018.3000
 2022-10-08 00:06:58   1665187618  1018.3000
 2022-10-08 00:05:58   1665187558  1018.3000
 2022-10-08 00:04:58   1665187498  1018.3000
 2022-10-08 00:03:57   1665187437  1018.3000
 2022-10-08 00:03:00   1665187380  1018.3000
 2022-10-08 00:01:58   1665187318  1018.3000
 2022-10-08 00:00:58   1665187258  1018.3000