#Date Unixtime Value #------------------------------------------------- 2022-10-07 23:59:58 1665187198 1018.3000 2022-10-07 23:58:58 1665187138 1018.3000 2022-10-07 23:57:59 1665187079 1018.3000 2022-10-07 23:56:58 1665187018 1018.3000 2022-10-07 23:55:58 1665186958 1018.3000 2022-10-07 23:54:58 1665186898 1018.3000 2022-10-07 23:53:58 1665186838 1018.3000 2022-10-07 23:52:59 1665186779 1018.3000 2022-10-07 23:51:58 1665186718 1018.3000 2022-10-07 23:50:58 1665186658 1018.3000 2022-10-07 23:49:58 1665186598 1018.3000 2022-10-07 23:48:58 1665186538 1018.3000 2022-10-07 23:47:59 1665186479 1018.3000 2022-10-07 23:46:58 1665186418 1018.4000 2022-10-07 23:45:58 1665186358 1018.3000 2022-10-07 23:44:58 1665186298 1018.3000 2022-10-07 23:43:59 1665186239 1018.4000 2022-10-07 23:42:58 1665186178 1018.3000 2022-10-07 23:41:58 1665186118 1018.3000 2022-10-07 23:40:58 1665186058 1018.4000 2022-10-07 23:39:58 1665185998 1018.3000 2022-10-07 23:38:59 1665185939 1018.4000 2022-10-07 23:37:58 1665185878 1018.3000 2022-10-07 23:36:58 1665185818 1018.4000 2022-10-07 23:35:58 1665185758 1018.4000 2022-10-07 23:34:58 1665185698 1018.4000 2022-10-07 23:33:59 1665185639 1018.4000 2022-10-07 23:32:58 1665185578 1018.4000 2022-10-07 23:31:58 1665185518 1018.4000 2022-10-07 23:30:58 1665185458 1018.4000 2022-10-07 23:29:59 1665185399 1018.4000 2022-10-07 23:28:58 1665185338 1018.4000 2022-10-07 23:27:58 1665185278 1018.5000 2022-10-07 23:26:58 1665185218 1018.4000 2022-10-07 23:25:58 1665185158 1018.4000 2022-10-07 23:24:59 1665185099 1018.4000 2022-10-07 23:23:58 1665185038 1018.4000 2022-10-07 23:22:58 1665184978 1018.4000 2022-10-07 23:21:58 1665184918 1018.4000 2022-10-07 23:20:58 1665184858 1018.4000 2022-10-07 23:19:59 1665184799 1018.4000 2022-10-07 23:18:58 1665184738 1018.4000 2022-10-07 23:17:58 1665184678 1018.5000 2022-10-07 23:16:58 1665184618 1018.5000 2022-10-07 23:15:58 1665184558 1018.5000 2022-10-07 23:14:59 1665184499 1018.4000 2022-10-07 23:13:58 1665184438 1018.5000 2022-10-07 23:12:58 1665184378 1018.5000 2022-10-07 23:10:58 1665184258 1018.5000 2022-10-07 23:10:58 1665184258 1018.5000 2022-10-07 23:09:58 1665184198 1018.5000 2022-10-07 23:08:59 1665184139 1018.5000 2022-10-07 23:07:58 1665184078 1018.5000 2022-10-07 23:06:58 1665184018 1018.5000 2022-10-07 23:05:58 1665183958 1018.5000 2022-10-07 23:04:58 1665183898 1018.6000 2022-10-07 23:03:59 1665183839 1018.6000 2022-10-07 23:02:58 1665183778 1018.6000 2022-10-07 23:01:58 1665183718 1018.6000 2022-10-07 23:00:58 1665183658 1018.6000 2022-10-07 22:59:58 1665183598 1018.5000 2022-10-07 22:58:59 1665183539 1018.7000 2022-10-07 22:57:58 1665183478 1018.7000 2022-10-07 22:56:58 1665183418 1018.7000 2022-10-07 22:55:58 1665183358 1018.7000 2022-10-07 22:54:59 1665183299 1018.7000 2022-10-07 22:53:58 1665183238 1018.7000 2022-10-07 22:52:58 1665183178 1018.8000 2022-10-07 22:51:58 1665183118 1018.8000 2022-10-07 22:50:58 1665183058 1018.7000 2022-10-07 22:49:59 1665182999 1018.7000 2022-10-07 22:48:58 1665182938 1018.7000 2022-10-07 22:47:58 1665182878 1018.7000 2022-10-07 22:46:58 1665182818 1018.8000 2022-10-07 22:45:58 1665182758 1018.8000 2022-10-07 22:44:59 1665182699 1018.8000 2022-10-07 22:43:58 1665182638 1018.7000 2022-10-07 22:42:58 1665182578 1018.8000 2022-10-07 22:41:58 1665182518 1018.7000 2022-10-07 22:40:58 1665182458 1018.7000 2022-10-07 22:39:59 1665182399 1018.8000 2022-10-07 22:38:58 1665182338 1018.8000 2022-10-07 22:37:58 1665182278 1018.8000 2022-10-07 22:36:58 1665182218 1018.7000 2022-10-07 22:35:59 1665182159 1018.9000 2022-10-07 22:34:58 1665182098 1018.8000 2022-10-07 22:33:58 1665182038 1018.8000 2022-10-07 22:32:58 1665181978 1018.8000 2022-10-07 22:31:58 1665181918 1018.8000 2022-10-07 22:30:59 1665181859 1018.8000 2022-10-07 22:29:58 1665181798 1018.7000 2022-10-07 22:28:58 1665181738 1018.8000 2022-10-07 22:27:58 1665181678 1018.8000 2022-10-07 22:26:58 1665181618 1018.8000 2022-10-07 22:25:59 1665181559 1018.8000 2022-10-07 22:24:58 1665181498 1018.8000 2022-10-07 22:23:58 1665181438 1018.8000 2022-10-07 22:22:58 1665181378 1018.8000 2022-10-07 22:21:58 1665181318 1018.9000 2022-10-07 22:20:59 1665181259 1018.8000 2022-10-07 22:19:58 1665181198 1018.9000 2022-10-07 22:18:58 1665181138 1018.9000 2022-10-07 22:17:58 1665181078 1018.9000 2022-10-07 22:16:59 1665181019 1018.9000 2022-10-07 22:15:58 1665180958 1018.9000 2022-10-07 22:14:58 1665180898 1019.0000 2022-10-07 22:13:58 1665180838 1019.0000 2022-10-07 22:12:58 1665180778 1018.9000 2022-10-07 22:11:59 1665180719 1019.0000 2022-10-07 22:10:58 1665180658 1019.0000 2022-10-07 22:09:58 1665180598 1019.0000 2022-10-07 22:08:58 1665180538 1019.0000 2022-10-07 22:07:58 1665180478 1019.0000 2022-10-07 22:06:59 1665180419 1019.0000 2022-10-07 22:05:58 1665180358 1019.0000 2022-10-07 22:04:58 1665180298 1019.0000 2022-10-07 22:03:58 1665180238 1019.0000 2022-10-07 22:02:58 1665180178 1019.0000 2022-10-07 22:01:59 1665180119 1019.1000 2022-10-07 22:00:58 1665180058 1019.1000 2022-10-07 21:59:58 1665179998 1019.1000 2022-10-07 21:58:58 1665179938 1019.1000 2022-10-07 21:57:59 1665179879 1019.1000 2022-10-07 21:56:58 1665179818 1019.0000 2022-10-07 21:55:58 1665179758 1019.1000 2022-10-07 21:54:58 1665179698 1019.1000 2022-10-07 21:53:58 1665179638 1019.1000 2022-10-07 21:52:59 1665179579 1019.1000 2022-10-07 21:51:58 1665179518 1019.1000 2022-10-07 21:50:58 1665179458 1019.1000 2022-10-07 21:49:58 1665179398 1019.1000 2022-10-07 21:48:58 1665179338 1019.1000 2022-10-07 21:47:59 1665179279 1019.1000 2022-10-07 21:46:58 1665179218 1019.2000 2022-10-07 21:45:58 1665179158 1019.1000 2022-10-07 21:44:58 1665179098 1019.1000 2022-10-07 21:43:58 1665179038 1019.1000 2022-10-07 21:42:59 1665178979 1019.1000 2022-10-07 21:41:58 1665178918 1019.1000 2022-10-07 21:40:58 1665178858 1019.2000 2022-10-07 21:39:58 1665178798 1019.1000 2022-10-07 21:38:59 1665178739 1019.1000 2022-10-07 21:37:58 1665178678 1019.1000 2022-10-07 21:36:58 1665178618 1019.1000 2022-10-07 21:35:58 1665178558 1019.1000 2022-10-07 21:34:58 1665178498 1019.1000 2022-10-07 21:33:59 1665178439 1019.2000 2022-10-07 21:32:58 1665178378 1019.2000 2022-10-07 21:31:58 1665178318 1019.1000 2022-10-07 21:30:58 1665178258 1019.2000 2022-10-07 21:29:58 1665178198 1019.2000 2022-10-07 21:28:59 1665178139 1019.2000 2022-10-07 21:27:58 1665178078 1019.2000 2022-10-07 21:26:58 1665178018 1019.2000 2022-10-07 21:25:58 1665177958 1019.2000 2022-10-07 21:24:59 1665177899 1019.1000 2022-10-07 21:23:58 1665177838 1019.2000 2022-10-07 21:22:58 1665177778 1019.1000 2022-10-07 21:21:58 1665177718 1019.1000 2022-10-07 21:20:58 1665177658 1019.1000 2022-10-07 21:19:59 1665177599 1019.1000 2022-10-07 21:18:58 1665177538 1019.1000 2022-10-07 21:17:58 1665177478 1019.1000 2022-10-07 21:16:58 1665177418 1019.1000 2022-10-07 21:15:58 1665177358 1019.1000 2022-10-07 21:14:59 1665177299 1019.2000 2022-10-07 21:13:58 1665177238 1019.2000 2022-10-07 21:12:58 1665177178 1019.2000 2022-10-07 21:11:58 1665177118 1019.2000 2022-10-07 21:10:58 1665177058 1019.2000 2022-10-07 21:09:59 1665176999 1019.2000 2022-10-07 21:08:58 1665176938 1019.3000 2022-10-07 21:07:58 1665176878 1019.2000 2022-10-07 21:06:58 1665176818 1019.2000 2022-10-07 21:05:59 1665176759 1019.3000 2022-10-07 21:04:58 1665176698 1019.2000 2022-10-07 21:03:58 1665176638 1019.3000 2022-10-07 21:02:58 1665176578 1019.3000 2022-10-07 21:01:58 1665176518 1019.2000 2022-10-07 21:00:59 1665176459 1019.3000 2022-10-07 20:59:58 1665176398 1019.3000 2022-10-07 20:58:58 1665176338 1019.3000 2022-10-07 20:57:58 1665176278 1019.2000 2022-10-07 20:56:58 1665176218 1019.2000 2022-10-07 20:55:59 1665176159 1019.3000 2022-10-07 20:54:58 1665176098 1019.3000 2022-10-07 20:53:58 1665176038 1019.3000 2022-10-07 20:52:58 1665175978 1019.3000 2022-10-07 20:51:58 1665175918 1019.3000 2022-10-07 20:50:59 1665175859 1019.3000 2022-10-07 20:49:58 1665175798 1019.3000 2022-10-07 20:48:58 1665175738 1019.4000 2022-10-07 20:47:58 1665175678 1019.3000 2022-10-07 20:46:59 1665175619 1019.3000 2022-10-07 20:45:58 1665175558 1019.4000 2022-10-07 20:44:58 1665175498 1019.3000 2022-10-07 20:43:58 1665175438 1019.3000 2022-10-07 20:42:58 1665175378 1019.3000 2022-10-07 20:41:59 1665175319 1019.3000 2022-10-07 20:40:58 1665175258 1019.3000 2022-10-07 20:39:58 1665175198 1019.3000 2022-10-07 20:38:58 1665175138 1019.3000 2022-10-07 20:37:58 1665175078 1019.3000 2022-10-07 20:36:59 1665175019 1019.3000 2022-10-07 20:35:58 1665174958 1019.4000 2022-10-07 20:34:58 1665174898 1019.3000 2022-10-07 20:33:58 1665174838 1019.3000 2022-10-07 20:32:58 1665174778 1019.3000 2022-10-07 20:31:59 1665174719 1019.3000 2022-10-07 20:30:58 1665174658 1019.3000 2022-10-07 20:29:58 1665174598 1019.3000 2022-10-07 20:28:58 1665174538 1019.3000 2022-10-07 20:27:58 1665174478 1019.3000 2022-10-07 20:26:59 1665174419 1019.3000 2022-10-07 20:25:58 1665174358 1019.2000 2022-10-07 20:24:58 1665174298 1019.3000 2022-10-07 20:23:58 1665174238 1019.3000 2022-10-07 20:22:59 1665174179 1019.2000 2022-10-07 20:21:58 1665174118 1019.2000 2022-10-07 20:20:58 1665174058 1019.2000 2022-10-07 20:19:58 1665173998 1019.2000 2022-10-07 20:18:58 1665173938 1019.2000 2022-10-07 20:17:59 1665173879 1019.3000 2022-10-07 20:16:58 1665173818 1019.2000 2022-10-07 20:15:58 1665173758 1019.2000 2022-10-07 20:14:58 1665173698 1019.3000 2022-10-07 20:13:58 1665173638 1019.2000 2022-10-07 20:12:59 1665173579 1019.2000 2022-10-07 20:11:58 1665173518 1019.2000 2022-10-07 20:10:58 1665173458 1019.2000 2022-10-07 20:09:58 1665173398 1019.2000 2022-10-07 20:08:59 1665173339 1019.1000 2022-10-07 20:07:58 1665173278 1019.1000 2022-10-07 20:06:58 1665173218 1019.1000 2022-10-07 20:05:58 1665173158 1019.2000 2022-10-07 20:04:58 1665173098 1019.1000 2022-10-07 20:03:59 1665173039 1019.1000 2022-10-07 20:02:58 1665172978 1019.2000 2022-10-07 20:01:58 1665172918 1019.2000 2022-10-07 20:00:58 1665172858 1019.2000 2022-10-07 19:59:58 1665172798 1019.2000 2022-10-07 19:58:59 1665172739 1019.1000 2022-10-07 19:57:58 1665172678 1019.2000 2022-10-07 19:56:58 1665172618 1019.2000 2022-10-07 19:55:58 1665172558 1019.2000 2022-10-07 19:54:58 1665172498 1019.1000 2022-10-07 19:53:59 1665172439 1019.1000 2022-10-07 19:52:58 1665172378 1019.1000 2022-10-07 19:51:58 1665172318 1019.1000 2022-10-07 19:50:58 1665172258 1019.1000 2022-10-07 19:49:59 1665172199 1019.1000 2022-10-07 19:48:58 1665172138 1019.1000 2022-10-07 19:47:58 1665172078 1019.1000 2022-10-07 19:46:58 1665172018 1019.1000 2022-10-07 19:45:58 1665171958 1019.2000 2022-10-07 19:44:59 1665171899 1019.2000 2022-10-07 19:43:58 1665171838 1019.2000 2022-10-07 19:42:58 1665171778 1019.1000 2022-10-07 19:41:58 1665171718 1019.1000 2022-10-07 19:40:58 1665171658 1019.1000 2022-10-07 19:39:59 1665171599 1019.2000 2022-10-07 19:38:58 1665171538 1019.1000 2022-10-07 19:37:58 1665171478 1019.1000 2022-10-07 19:36:58 1665171418 1019.1000 2022-10-07 19:35:58 1665171358 1019.0000 2022-10-07 19:34:59 1665171299 1019.0000 2022-10-07 19:33:58 1665171238 1019.0000 2022-10-07 19:32:58 1665171178 1019.0000 2022-10-07 19:31:58 1665171118 1019.0000 2022-10-07 19:30:59 1665171059 1019.0000 2022-10-07 19:29:58 1665170998 1019.0000 2022-10-07 19:28:58 1665170938 1019.1000 2022-10-07 19:27:58 1665170878 1019.0000 2022-10-07 19:26:58 1665170818 1019.0000 2022-10-07 19:25:59 1665170759 1019.0000 2022-10-07 19:24:58 1665170698 1019.0000 2022-10-07 19:23:58 1665170638 1019.0000 2022-10-07 19:22:58 1665170578 1019.0000 2022-10-07 19:21:58 1665170518 1019.0000 2022-10-07 19:20:59 1665170459 1019.0000 2022-10-07 19:19:58 1665170398 1019.0000 2022-10-07 19:18:58 1665170338 1019.0000 2022-10-07 19:17:58 1665170278 1019.0000 2022-10-07 19:16:58 1665170218 1019.0000 2022-10-07 19:15:59 1665170159 1019.0000 2022-10-07 19:14:58 1665170098 1019.0000 2022-10-07 19:13:58 1665170038 1019.0000 2022-10-07 19:12:58 1665169978 1018.9000 2022-10-07 19:11:58 1665169918 1018.9000 2022-10-07 19:10:59 1665169859 1019.0000 2022-10-07 19:09:58 1665169798 1018.9000 2022-10-07 19:08:58 1665169738 1018.9000 2022-10-07 19:07:58 1665169678 1018.9000 2022-10-07 19:06:59 1665169619 1019.0000 2022-10-07 19:05:58 1665169558 1019.0000 2022-10-07 19:04:58 1665169498 1019.0000 2022-10-07 19:03:58 1665169438 1019.1000 2022-10-07 19:02:58 1665169378 1019.0000 2022-10-07 19:01:59 1665169319 1019.1000 2022-10-07 19:00:58 1665169258 1019.0000 2022-10-07 18:59:58 1665169198 1019.0000 2022-10-07 18:58:58 1665169138 1019.1000 2022-10-07 18:57:58 1665169078 1019.0000 2022-10-07 18:56:59 1665169019 1019.0000 2022-10-07 18:55:58 1665168958 1019.0000 2022-10-07 18:54:58 1665168898 1019.0000 2022-10-07 18:53:58 1665168838 1019.1000 2022-10-07 18:52:58 1665168778 1019.0000 2022-10-07 18:51:59 1665168719 1019.0000 2022-10-07 18:50:58 1665168658 1019.1000 2022-10-07 18:49:58 1665168598 1019.0000 2022-10-07 18:48:58 1665168538 1019.1000 2022-10-07 18:47:58 1665168478 1019.0000 2022-10-07 18:46:59 1665168419 1019.0000 2022-10-07 18:45:58 1665168358 1019.0000 2022-10-07 18:44:58 1665168298 1019.1000 2022-10-07 18:43:58 1665168238 1019.1000 2022-10-07 18:42:59 1665168179 1019.1000 2022-10-07 18:41:58 1665168118 1019.1000 2022-10-07 18:40:58 1665168058 1019.1000 2022-10-07 18:39:58 1665167998 1019.1000 2022-10-07 18:38:58 1665167938 1019.0000 2022-10-07 18:37:59 1665167879 1019.1000 2022-10-07 18:36:58 1665167818 1019.1000 2022-10-07 18:35:58 1665167758 1019.1000 2022-10-07 18:34:58 1665167698 1019.1000 2022-10-07 18:33:58 1665167638 1019.1000 2022-10-07 18:32:59 1665167579 1019.1000 2022-10-07 18:31:58 1665167518 1019.1000 2022-10-07 18:30:58 1665167458 1019.1000 2022-10-07 18:29:58 1665167398 1019.1000 2022-10-07 18:28:58 1665167338 1019.0000 2022-10-07 18:27:59 1665167279 1019.1000 2022-10-07 18:26:58 1665167218 1019.1000 2022-10-07 18:25:58 1665167158 1019.1000 2022-10-07 18:24:58 1665167098 1019.1000 2022-10-07 18:23:59 1665167039 1019.1000 2022-10-07 18:22:58 1665166978 1019.0000 2022-10-07 18:21:58 1665166918 1019.1000 2022-10-07 18:20:58 1665166858 1019.1000 2022-10-07 18:19:58 1665166798 1019.1000 2022-10-07 18:18:59 1665166739 1019.1000 2022-10-07 18:17:58 1665166678 1019.1000 2022-10-07 18:16:58 1665166618 1019.1000 2022-10-07 18:15:58 1665166558 1019.2000 2022-10-07 18:14:58 1665166498 1019.1000 2022-10-07 18:13:59 1665166439 1019.1000 2022-10-07 18:12:58 1665166378 1019.2000 2022-10-07 18:11:58 1665166318 1019.2000 2022-10-07 18:10:58 1665166258 1019.2000 2022-10-07 18:09:59 1665166199 1019.2000 2022-10-07 18:08:58 1665166138 1019.2000 2022-10-07 18:07:58 1665166078 1019.1000 2022-10-07 18:06:58 1665166018 1019.2000 2022-10-07 18:05:58 1665165958 1019.1000 2022-10-07 18:04:59 1665165899 1019.1000 2022-10-07 18:03:58 1665165838 1019.2000 2022-10-07 18:02:58 1665165778 1019.2000 2022-10-07 18:01:58 1665165718 1019.1000 2022-10-07 18:00:58 1665165658 1019.1000 2022-10-07 17:59:59 1665165599 1019.1000 2022-10-07 17:58:58 1665165538 1019.1000 2022-10-07 17:57:58 1665165478 1019.1000 2022-10-07 17:56:58 1665165418 1019.2000 2022-10-07 17:55:58 1665165358 1019.1000 2022-10-07 17:54:59 1665165299 1019.1000 2022-10-07 17:53:58 1665165238 1019.1000 2022-10-07 17:52:58 1665165178 1019.1000 2022-10-07 17:51:58 1665165118 1019.2000 2022-10-07 17:50:58 1665165058 1019.2000 2022-10-07 17:49:59 1665164999 1019.2000 2022-10-07 17:48:58 1665164938 1019.2000 2022-10-07 17:47:58 1665164878 1019.2000 2022-10-07 17:46:58 1665164818 1019.2000 2022-10-07 17:45:59 1665164759 1019.2000 2022-10-07 17:44:58 1665164698 1019.2000 2022-10-07 17:43:58 1665164638 1019.2000 2022-10-07 17:42:58 1665164578 1019.2000 2022-10-07 17:41:58 1665164518 1019.2000 2022-10-07 17:40:59 1665164459 1019.2000 2022-10-07 17:39:58 1665164398 1019.2000 2022-10-07 17:38:58 1665164338 1019.2000 2022-10-07 17:37:58 1665164278 1019.2000 2022-10-07 17:36:58 1665164218 1019.2000 2022-10-07 17:35:59 1665164159 1019.2000 2022-10-07 17:34:58 1665164098 1019.2000 2022-10-07 17:33:58 1665164038 1019.2000 2022-10-07 17:32:58 1665163978 1019.2000 2022-10-07 17:31:59 1665163919 1019.1000 2022-10-07 17:30:58 1665163858 1019.1000 2022-10-07 17:29:58 1665163798 1019.2000 2022-10-07 17:28:58 1665163738 1019.1000 2022-10-07 17:27:58 1665163678 1019.1000 2022-10-07 17:26:59 1665163619 1019.2000 2022-10-07 17:25:58 1665163558 1019.2000 2022-10-07 17:24:58 1665163498 1019.2000 2022-10-07 17:23:58 1665163438 1019.1000 2022-10-07 17:22:58 1665163378 1019.1000 2022-10-07 17:21:59 1665163319 1019.2000 2022-10-07 17:20:58 1665163258 1019.2000 2022-10-07 17:19:58 1665163198 1019.1000 2022-10-07 17:18:58 1665163138 1019.1000 2022-10-07 17:17:59 1665163079 1019.2000 2022-10-07 17:16:58 1665163018 1019.1000 2022-10-07 17:15:58 1665162958 1019.1000 2022-10-07 17:14:58 1665162898 1019.2000 2022-10-07 17:13:58 1665162838 1019.1000 2022-10-07 17:12:59 1665162779 1019.1000 2022-10-07 17:11:58 1665162718 1019.1000 2022-10-07 17:10:58 1665162658 1019.1000 2022-10-07 17:09:58 1665162598 1019.1000 2022-10-07 17:08:58 1665162538 1019.1000 2022-10-07 17:07:59 1665162479 1019.1000 2022-10-07 17:06:58 1665162418 1019.2000 2022-10-07 17:05:58 1665162358 1019.1000 2022-10-07 17:04:58 1665162298 1019.1000 2022-10-07 17:03:59 1665162239 1019.1000 2022-10-07 17:02:58 1665162178 1019.1000 2022-10-07 17:01:58 1665162118 1019.1000 2022-10-07 17:00:58 1665162058 1019.1000 2022-10-07 16:59:58 1665161998 1019.0000 2022-10-07 16:58:59 1665161939 1019.0000 2022-10-07 16:57:58 1665161878 1019.1000 2022-10-07 16:56:58 1665161818 1019.1000 2022-10-07 16:55:58 1665161758 1019.1000 2022-10-07 16:54:58 1665161698 1019.0000 2022-10-07 16:53:59 1665161639 1019.1000 2022-10-07 16:52:58 1665161578 1019.1000 2022-10-07 16:51:58 1665161518 1019.0000 2022-10-07 16:50:58 1665161458 1019.0000 2022-10-07 16:49:59 1665161399 1019.0000 2022-10-07 16:48:58 1665161338 1019.1000 2022-10-07 16:47:58 1665161278 1019.1000 2022-10-07 16:46:58 1665161218 1019.1000 2022-10-07 16:45:58 1665161158 1019.1000 2022-10-07 16:44:59 1665161099 1019.1000 2022-10-07 16:43:58 1665161038 1019.0000 2022-10-07 16:42:58 1665160978 1019.0000 2022-10-07 16:41:58 1665160918 1019.0000 2022-10-07 16:40:58 1665160858 1019.0000 2022-10-07 16:39:59 1665160799 1019.0000 2022-10-07 16:38:58 1665160738 1019.0000 2022-10-07 16:37:58 1665160678 1019.0000 2022-10-07 16:36:58 1665160618 1019.1000 2022-10-07 16:35:59 1665160559 1019.1000 2022-10-07 16:34:58 1665160498 1019.1000 2022-10-07 16:33:58 1665160438 1019.0000 2022-10-07 16:32:58 1665160378 1019.1000 2022-10-07 16:31:58 1665160318 1019.1000 2022-10-07 16:30:59 1665160259 1019.1000 2022-10-07 16:29:58 1665160198 1019.2000 2022-10-07 16:28:58 1665160138 1019.2000 2022-10-07 16:27:58 1665160078 1019.1000 2022-10-07 16:26:58 1665160018 1019.1000 2022-10-07 16:25:59 1665159959 1019.1000 2022-10-07 16:24:58 1665159898 1019.1000 2022-10-07 16:23:58 1665159838 1019.1000 2022-10-07 16:22:58 1665159778 1019.2000 2022-10-07 16:21:58 1665159718 1019.1000 2022-10-07 16:20:59 1665159659 1019.2000 2022-10-07 16:19:58 1665159598 1019.1000 2022-10-07 16:18:58 1665159538 1019.2000 2022-10-07 16:17:58 1665159478 1019.1000 2022-10-07 16:16:59 1665159419 1019.2000 2022-10-07 16:15:58 1665159358 1019.1000 2022-10-07 16:14:58 1665159298 1019.1000 2022-10-07 16:13:58 1665159238 1019.1000 2022-10-07 16:12:58 1665159178 1019.1000 2022-10-07 16:11:59 1665159119 1019.1000 2022-10-07 16:10:58 1665159058 1019.2000 2022-10-07 16:09:58 1665158998 1019.1000 2022-10-07 16:08:58 1665158938 1019.1000 2022-10-07 16:07:58 1665158878 1019.1000 2022-10-07 16:06:59 1665158819 1019.1000 2022-10-07 16:05:58 1665158758 1019.1000 2022-10-07 16:04:58 1665158698 1019.1000 2022-10-07 16:03:58 1665158638 1019.1000 2022-10-07 16:02:58 1665158578 1019.1000 2022-10-07 16:01:59 1665158519 1019.1000 2022-10-07 16:00:58 1665158458 1019.1000 2022-10-07 15:59:58 1665158398 1019.2000 2022-10-07 15:58:58 1665158338 1019.2000 2022-10-07 15:57:59 1665158279 1019.2000 2022-10-07 15:56:58 1665158218 1019.1000 2022-10-07 15:55:58 1665158158 1019.2000 2022-10-07 15:54:58 1665158098 1019.2000 2022-10-07 15:53:58 1665158038 1019.1000 2022-10-07 15:52:59 1665157979 1019.1000 2022-10-07 15:51:58 1665157918 1019.2000 2022-10-07 15:50:58 1665157858 1019.2000 2022-10-07 15:49:58 1665157798 1019.3000 2022-10-07 15:48:58 1665157738 1019.2000 2022-10-07 15:47:59 1665157679 1019.2000 2022-10-07 15:46:58 1665157618 1019.3000 2022-10-07 15:45:58 1665157558 1019.2000 2022-10-07 15:44:58 1665157498 1019.3000 2022-10-07 15:43:58 1665157438 1019.2000 2022-10-07 15:42:59 1665157379 1019.2000 2022-10-07 15:41:58 1665157318 1019.2000 2022-10-07 15:40:58 1665157258 1019.2000 2022-10-07 15:39:58 1665157198 1019.2000 2022-10-07 15:38:59 1665157139 1019.3000 2022-10-07 15:37:58 1665157078 1019.2000 2022-10-07 15:36:58 1665157018 1019.2000 2022-10-07 15:35:58 1665156958 1019.2000 2022-10-07 15:34:58 1665156898 1019.2000 2022-10-07 15:33:59 1665156839 1019.3000 2022-10-07 15:32:58 1665156778 1019.3000 2022-10-07 15:31:58 1665156718 1019.2000 2022-10-07 15:30:58 1665156658 1019.3000 2022-10-07 15:29:58 1665156598 1019.3000 2022-10-07 15:28:59 1665156539 1019.3000 2022-10-07 15:27:58 1665156478 1019.3000 2022-10-07 15:26:58 1665156418 1019.3000 2022-10-07 15:25:58 1665156358 1019.3000 2022-10-07 15:24:59 1665156299 1019.3000 2022-10-07 15:23:58 1665156238 1019.3000 2022-10-07 15:22:58 1665156178 1019.3000 2022-10-07 15:21:58 1665156118 1019.3000 2022-10-07 15:20:58 1665156058 1019.3000 2022-10-07 15:19:59 1665155999 1019.3000 2022-10-07 15:18:58 1665155938 1019.3000 2022-10-07 15:17:58 1665155878 1019.4000 2022-10-07 15:16:58 1665155818 1019.4000 2022-10-07 15:15:58 1665155758 1019.3000 2022-10-07 15:14:59 1665155699 1019.5000 2022-10-07 15:13:58 1665155638 1019.4000 2022-10-07 15:12:58 1665155578 1019.4000 2022-10-07 15:11:58 1665155518 1019.4000 2022-10-07 15:10:59 1665155459 1019.5000 2022-10-07 15:09:58 1665155398 1019.4000 2022-10-07 15:08:58 1665155338 1019.4000 2022-10-07 15:07:58 1665155278 1019.4000 2022-10-07 15:06:58 1665155218 1019.5000 2022-10-07 15:05:59 1665155159 1019.4000 2022-10-07 15:03:58 1665155038 1019.4000 2022-10-07 15:02:58 1665154978 1019.5000 2022-10-07 15:01:58 1665154918 1019.3000 2022-10-07 15:00:59 1665154859 1019.4000 2022-10-07 14:59:58 1665154798 1019.4000 2022-10-07 14:58:58 1665154738 1019.5000 2022-10-07 14:57:58 1665154678 1019.4000 2022-10-07 14:56:59 1665154619 1019.5000 2022-10-07 14:55:58 1665154558 1019.5000 2022-10-07 14:54:58 1665154498 1019.5000 2022-10-07 14:53:58 1665154438 1019.6000 2022-10-07 14:52:58 1665154378 1019.5000 2022-10-07 14:51:59 1665154319 1019.5000 2022-10-07 14:50:58 1665154258 1019.6000 2022-10-07 14:49:58 1665154198 1019.6000 2022-10-07 14:48:58 1665154138 1019.6000 2022-10-07 14:47:58 1665154078 1019.6000 2022-10-07 14:46:59 1665154019 1019.7000 2022-10-07 14:45:58 1665153958 1019.6000 2022-10-07 14:44:58 1665153898 1019.7000 2022-10-07 14:43:58 1665153838 1019.7000 2022-10-07 14:42:58 1665153778 1019.6000 2022-10-07 14:41:59 1665153719 1019.6000 2022-10-07 14:40:58 1665153658 1019.7000 2022-10-07 14:39:58 1665153598 1019.7000 2022-10-07 14:38:58 1665153538 1019.7000 2022-10-07 14:37:59 1665153479 1019.7000 2022-10-07 14:36:58 1665153418 1019.8000 2022-10-07 14:35:58 1665153358 1019.8000 2022-10-07 14:34:58 1665153298 1019.8000 2022-10-07 14:33:58 1665153238 1019.8000 2022-10-07 14:32:59 1665153179 1019.8000 2022-10-07 14:31:58 1665153118 1019.8000 2022-10-07 14:30:58 1665153058 1019.9000 2022-10-07 14:29:58 1665152998 1019.9000 2022-10-07 14:28:58 1665152938 1019.9000 2022-10-07 14:27:59 1665152879 1019.9000 2022-10-07 14:26:58 1665152818 1019.9000 2022-10-07 14:25:58 1665152758 1020.0000 2022-10-07 14:24:58 1665152698 1019.9000 2022-10-07 14:23:59 1665152639 1019.9000 2022-10-07 14:22:58 1665152578 1020.0000 2022-10-07 14:21:58 1665152518 1020.0000 2022-10-07 14:20:58 1665152458 1020.0000 2022-10-07 14:19:58 1665152398 1020.0000 2022-10-07 14:18:59 1665152339 1020.0000 2022-10-07 14:17:58 1665152278 1020.0000 2022-10-07 14:16:58 1665152218 1020.0000 2022-10-07 14:15:58 1665152158 1019.9000 2022-10-07 14:13:59 1665152039 1020.0000 2022-10-07 14:12:58 1665151978 1020.0000 2022-10-07 14:11:58 1665151918 1020.0000 2022-10-07 14:10:58 1665151858 1020.0000 2022-10-07 14:09:59 1665151799 1020.0000 2022-10-07 14:08:58 1665151738 1020.0000 2022-10-07 14:06:58 1665151618 1020.1000 2022-10-07 14:06:58 1665151618 1020.1000 2022-10-07 14:05:58 1665151558 1020.1000 2022-10-07 14:04:58 1665151498 1020.1000 2022-10-07 14:03:58 1665151438 1020.1000 2022-10-07 14:02:59 1665151379 1020.1000 2022-10-07 14:01:58 1665151318 1020.1000 2022-10-07 14:00:58 1665151258 1020.1000 2022-10-07 13:59:58 1665151198 1020.1000 2022-10-07 13:58:59 1665151139 1020.2000 2022-10-07 13:57:58 1665151078 1020.2000 2022-10-07 13:56:58 1665151018 1020.2000 2022-10-07 13:55:58 1665150958 1020.1000 2022-10-07 13:54:58 1665150898 1020.2000 2022-10-07 13:53:59 1665150839 1020.2000 2022-10-07 13:52:58 1665150778 1020.1000 2022-10-07 13:51:58 1665150718 1020.1000 2022-10-07 13:50:58 1665150658 1020.2000 2022-10-07 13:49:58 1665150598 1020.1000 2022-10-07 13:48:59 1665150539 1020.2000 2022-10-07 13:47:58 1665150478 1020.1000 2022-10-07 13:46:58 1665150418 1020.1000 2022-10-07 13:45:58 1665150358 1020.1000 2022-10-07 13:44:59 1665150299 1020.2000 2022-10-07 13:43:58 1665150238 1020.2000 2022-10-07 13:42:58 1665150178 1020.2000 2022-10-07 13:41:58 1665150118 1020.2000 2022-10-07 13:40:58 1665150058 1020.2000 2022-10-07 13:39:59 1665149999 1020.2000 2022-10-07 13:38:58 1665149938 1020.3000 2022-10-07 13:37:58 1665149878 1020.3000 2022-10-07 13:36:58 1665149818 1020.3000 2022-10-07 13:35:58 1665149758 1020.2000 2022-10-07 13:34:59 1665149699 1020.3000 2022-10-07 13:33:58 1665149638 1020.3000 2022-10-07 13:32:58 1665149578 1020.3000 2022-10-07 13:31:58 1665149518 1020.4000 2022-10-07 13:30:58 1665149458 1020.3000 2022-10-07 13:29:59 1665149399 1020.3000 2022-10-07 13:28:58 1665149338 1020.4000 2022-10-07 13:27:58 1665149278 1020.4000 2022-10-07 13:26:58 1665149218 1020.4000 2022-10-07 13:25:58 1665149158 1020.4000 2022-10-07 13:24:59 1665149099 1020.4000 2022-10-07 13:23:58 1665149038 1020.4000 2022-10-07 13:22:58 1665148978 1020.4000 2022-10-07 13:21:58 1665148918 1020.4000 2022-10-07 13:20:59 1665148859 1020.4000 2022-10-07 13:19:58 1665148798 1020.5000 2022-10-07 13:18:58 1665148738 1020.5000 2022-10-07 13:17:58 1665148678 1020.5000 2022-10-07 13:16:58 1665148618 1020.5000 2022-10-07 13:15:59 1665148559 1020.5000 2022-10-07 13:14:58 1665148498 1020.5000 2022-10-07 13:13:58 1665148438 1020.6000 2022-10-07 13:12:58 1665148378 1020.6000 2022-10-07 13:11:58 1665148318 1020.6000 2022-10-07 13:10:59 1665148259 1020.6000 2022-10-07 13:09:58 1665148198 1020.6000 2022-10-07 13:08:58 1665148138 1020.6000 2022-10-07 13:07:58 1665148078 1020.6000 2022-10-07 13:06:59 1665148019 1020.7000 2022-10-07 13:05:58 1665147958 1020.7000 2022-10-07 13:04:58 1665147898 1020.7000 2022-10-07 13:03:58 1665147838 1020.7000 2022-10-07 13:02:58 1665147778 1020.7000 2022-10-07 13:01:59 1665147719 1020.8000 2022-10-07 13:00:58 1665147658 1020.8000 2022-10-07 12:59:58 1665147598 1020.8000 2022-10-07 12:58:58 1665147538 1020.8000 2022-10-07 12:57:58 1665147478 1020.8000 2022-10-07 12:56:59 1665147419 1020.8000 2022-10-07 12:54:58 1665147298 1020.8000 2022-10-07 12:53:58 1665147238 1020.8000 2022-10-07 12:52:58 1665147178 1020.8000 2022-10-07 12:51:59 1665147119 1020.8000 2022-10-07 12:50:58 1665147058 1020.8000 2022-10-07 12:49:58 1665146998 1020.8000 2022-10-07 12:48:58 1665146938 1020.8000 2022-10-07 12:47:59 1665146879 1020.8000 2022-10-07 12:46:58 1665146818 1020.7000 2022-10-07 12:45:58 1665146758 1020.9000 2022-10-07 12:44:58 1665146698 1020.8000 2022-10-07 12:43:58 1665146638 1020.9000 2022-10-07 12:42:59 1665146579 1020.8000 2022-10-07 12:41:58 1665146518 1020.9000 2022-10-07 12:40:58 1665146458 1021.0000 2022-10-07 12:39:58 1665146398 1020.9000 2022-10-07 12:38:58 1665146338 1021.0000 2022-10-07 12:37:59 1665146279 1021.0000 2022-10-07 12:36:58 1665146218 1021.0000 2022-10-07 12:35:58 1665146158 1021.1000 2022-10-07 12:34:58 1665146098 1021.1000 2022-10-07 12:33:59 1665146039 1021.1000 2022-10-07 12:32:58 1665145978 1021.1000 2022-10-07 12:31:58 1665145918 1021.1000 2022-10-07 12:30:58 1665145858 1021.1000 2022-10-07 12:29:58 1665145798 1021.1000 2022-10-07 12:28:59 1665145739 1021.2000 2022-10-07 12:27:58 1665145678 1021.2000 2022-10-07 12:26:58 1665145618 1021.2000 2022-10-07 12:25:58 1665145558 1021.2000 2022-10-07 12:24:58 1665145498 1021.2000 2022-10-07 12:23:59 1665145439 1021.2000 2022-10-07 12:22:58 1665145378 1021.2000 2022-10-07 12:21:58 1665145318 1021.2000 2022-10-07 12:20:58 1665145258 1021.3000 2022-10-07 12:19:58 1665145198 1021.2000 2022-10-07 12:18:59 1665145139 1021.2000 2022-10-07 12:17:58 1665145078 1021.3000 2022-10-07 12:16:58 1665145018 1021.4000 2022-10-07 12:15:58 1665144958 1021.4000 2022-10-07 12:14:59 1665144899 1021.4000 2022-10-07 12:13:58 1665144838 1021.4000 2022-10-07 12:12:58 1665144778 1021.4000 2022-10-07 12:11:58 1665144718 1021.5000 2022-10-07 12:10:58 1665144658 1021.4000 2022-10-07 12:09:59 1665144599 1021.5000 2022-10-07 12:08:58 1665144538 1021.6000 2022-10-07 12:07:58 1665144478 1021.5000 2022-10-07 12:06:58 1665144418 1021.6000 2022-10-07 12:05:58 1665144358 1021.6000 2022-10-07 12:04:59 1665144299 1021.6000 2022-10-07 12:03:58 1665144238 1021.6000 2022-10-07 12:02:58 1665144178 1021.6000 2022-10-07 12:01:58 1665144118 1021.6000 2022-10-07 12:00:59 1665144059 1021.6000 2022-10-07 11:59:58 1665143998 1021.6000 2022-10-07 11:58:58 1665143938 1021.7000 2022-10-07 11:57:58 1665143878 1021.7000 2022-10-07 11:56:58 1665143818 1021.7000 2022-10-07 11:55:59 1665143759 1021.7000 2022-10-07 11:54:58 1665143698 1021.8000 2022-10-07 11:53:58 1665143638 1021.7000 2022-10-07 11:52:58 1665143578 1021.8000 2022-10-07 11:51:58 1665143518 1021.8000 2022-10-07 11:50:59 1665143459 1021.9000 2022-10-07 11:49:58 1665143398 1021.9000 2022-10-07 11:48:58 1665143338 1021.9000 2022-10-07 11:47:58 1665143278 1021.9000 2022-10-07 11:46:59 1665143219 1022.0000 2022-10-07 11:45:58 1665143158 1022.0000 2022-10-07 11:44:58 1665143098 1022.0000 2022-10-07 11:43:58 1665143038 1022.0000 2022-10-07 11:42:58 1665142978 1022.0000 2022-10-07 11:41:59 1665142919 1022.0000 2022-10-07 11:40:58 1665142858 1022.0000 2022-10-07 11:39:58 1665142798 1022.1000 2022-10-07 11:38:58 1665142738 1022.0000 2022-10-07 11:37:58 1665142678 1022.1000 2022-10-07 11:36:59 1665142619 1022.1000 2022-10-07 11:35:58 1665142558 1022.1000 2022-10-07 11:34:58 1665142498 1022.1000 2022-10-07 11:33:58 1665142438 1022.1000 2022-10-07 11:32:58 1665142378 1022.1000 2022-10-07 11:31:59 1665142319 1022.1000 2022-10-07 11:30:58 1665142258 1022.2000 2022-10-07 11:29:58 1665142198 1022.2000 2022-10-07 11:28:58 1665142138 1022.2000 2022-10-07 11:27:59 1665142079 1022.3000 2022-10-07 11:26:58 1665142018 1022.3000 2022-10-07 11:25:58 1665141958 1022.2000 2022-10-07 11:24:58 1665141898 1022.2000 2022-10-07 11:23:58 1665141838 1022.2000 2022-10-07 11:22:59 1665141779 1022.3000 2022-10-07 11:21:58 1665141718 1022.3000 2022-10-07 11:20:58 1665141658 1022.3000 2022-10-07 11:19:58 1665141598 1022.3000 2022-10-07 11:18:58 1665141538 1022.3000 2022-10-07 11:17:59 1665141479 1022.3000 2022-10-07 11:16:58 1665141418 1022.4000 2022-10-07 11:15:58 1665141358 1022.4000 2022-10-07 11:14:58 1665141298 1022.4000 2022-10-07 11:13:58 1665141238 1022.3000 2022-10-07 11:12:59 1665141179 1022.4000 2022-10-07 11:11:58 1665141118 1022.5000 2022-10-07 11:10:58 1665141058 1022.5000 2022-10-07 11:09:58 1665140998 1022.5000 2022-10-07 11:08:59 1665140939 1022.5000 2022-10-07 11:07:58 1665140878 1022.5000 2022-10-07 11:06:58 1665140818 1022.5000 2022-10-07 11:05:58 1665140758 1022.6000 2022-10-07 11:04:58 1665140698 1022.5000 2022-10-07 11:03:59 1665140639 1022.6000 2022-10-07 11:02:58 1665140578 1022.6000 2022-10-07 11:01:58 1665140518 1022.6000 2022-10-07 11:00:58 1665140458 1022.6000 2022-10-07 10:59:59 1665140399 1022.7000 2022-10-07 10:58:58 1665140338 1022.8000 2022-10-07 10:57:58 1665140278 1022.7000 2022-10-07 10:56:58 1665140218 1022.8000 2022-10-07 10:55:58 1665140158 1022.7000 2022-10-07 10:54:59 1665140099 1022.7000 2022-10-07 10:53:58 1665140038 1022.8000 2022-10-07 10:52:58 1665139978 1022.8000 2022-10-07 10:51:58 1665139918 1022.8000 2022-10-07 10:50:58 1665139858 1022.9000 2022-10-07 10:49:59 1665139799 1022.8000 2022-10-07 10:48:58 1665139738 1022.9000 2022-10-07 10:47:58 1665139678 1023.0000 2022-10-07 10:46:58 1665139618 1022.9000 2022-10-07 10:45:59 1665139559 1022.9000 2022-10-07 10:44:58 1665139498 1023.0000 2022-10-07 10:43:58 1665139438 1023.0000 2022-10-07 10:42:58 1665139378 1023.0000 2022-10-07 10:41:58 1665139318 1022.9000 2022-10-07 10:40:59 1665139259 1023.0000 2022-10-07 10:39:58 1665139198 1023.0000 2022-10-07 10:38:58 1665139138 1023.1000 2022-10-07 10:37:58 1665139078 1023.0000 2022-10-07 10:36:58 1665139018 1023.0000 2022-10-07 10:35:59 1665138959 1023.1000 2022-10-07 10:34:58 1665138898 1023.1000 2022-10-07 10:33:58 1665138838 1023.1000 2022-10-07 10:32:58 1665138778 1023.1000 2022-10-07 10:31:59 1665138719 1023.1000 2022-10-07 10:30:58 1665138658 1023.1000 2022-10-07 10:29:58 1665138598 1023.2000 2022-10-07 10:28:58 1665138538 1023.1000 2022-10-07 10:27:58 1665138478 1023.2000 2022-10-07 10:26:59 1665138419 1023.3000 2022-10-07 10:25:58 1665138358 1023.3000 2022-10-07 10:24:58 1665138298 1023.2000 2022-10-07 10:23:58 1665138238 1023.1000 2022-10-07 10:22:58 1665138178 1023.2000 2022-10-07 10:21:59 1665138119 1023.3000 2022-10-07 10:20:58 1665138058 1023.2000 2022-10-07 10:19:58 1665137998 1023.2000 2022-10-07 10:18:58 1665137938 1023.3000 2022-10-07 10:17:58 1665137878 1023.2000 2022-10-07 10:16:59 1665137819 1023.1000 2022-10-07 10:15:58 1665137758 1023.2000 2022-10-07 10:13:58 1665137638 1023.3000 2022-10-07 10:12:59 1665137579 1023.2000 2022-10-07 10:11:58 1665137518 1023.3000 2022-10-07 10:10:58 1665137458 1023.3000 2022-10-07 10:09:58 1665137398 1023.3000 2022-10-07 10:08:58 1665137338 1023.4000 2022-10-07 10:07:59 1665137279 1023.3000 2022-10-07 10:06:58 1665137218 1023.3000 2022-10-07 10:05:58 1665137158 1023.3000 2022-10-07 10:04:58 1665137098 1023.3000 2022-10-07 10:03:58 1665137038 1023.4000 2022-10-07 10:02:59 1665136979 1023.3000 2022-10-07 10:01:58 1665136918 1023.4000 2022-10-07 10:00:58 1665136858 1023.4000 2022-10-07 09:59:58 1665136798 1023.4000 2022-10-07 09:58:58 1665136738 1023.4000 2022-10-07 09:57:59 1665136679 1023.4000 2022-10-07 09:56:58 1665136618 1023.4000 2022-10-07 09:55:58 1665136558 1023.5000 2022-10-07 09:54:58 1665136498 1023.4000 2022-10-07 09:53:59 1665136439 1023.4000 2022-10-07 09:52:58 1665136378 1023.4000 2022-10-07 09:51:58 1665136318 1023.5000 2022-10-07 09:50:58 1665136258 1023.5000 2022-10-07 09:49:58 1665136198 1023.4000 2022-10-07 09:48:59 1665136139 1023.5000 2022-10-07 09:47:58 1665136078 1023.5000 2022-10-07 09:46:58 1665136018 1023.4000 2022-10-07 09:45:58 1665135958 1023.4000 2022-10-07 09:44:58 1665135898 1023.5000 2022-10-07 09:43:59 1665135839 1023.5000 2022-10-07 09:42:58 1665135778 1023.5000 2022-10-07 09:41:58 1665135718 1023.5000 2022-10-07 09:40:58 1665135658 1023.5000 2022-10-07 09:39:58 1665135598 1023.5000 2022-10-07 09:38:59 1665135539 1023.6000 2022-10-07 09:37:58 1665135478 1023.6000 2022-10-07 09:36:58 1665135418 1023.6000 2022-10-07 09:35:58 1665135358 1023.6000 2022-10-07 09:34:58 1665135298 1023.5000 2022-10-07 09:33:59 1665135239 1023.5000 2022-10-07 09:32:58 1665135178 1023.5000 2022-10-07 09:31:58 1665135118 1023.5000 2022-10-07 09:30:58 1665135058 1023.5000 2022-10-07 09:29:59 1665134999 1023.6000 2022-10-07 09:28:58 1665134938 1023.6000 2022-10-07 09:27:58 1665134878 1023.5000 2022-10-07 09:26:58 1665134818 1023.6000 2022-10-07 09:25:58 1665134758 1023.5000 2022-10-07 09:24:59 1665134699 1023.6000 2022-10-07 09:23:58 1665134638 1023.6000 2022-10-07 09:22:58 1665134578 1023.6000 2022-10-07 09:21:58 1665134518 1023.7000 2022-10-07 09:20:58 1665134458 1023.6000 2022-10-07 09:19:59 1665134399 1023.7000 2022-10-07 09:18:58 1665134338 1023.6000 2022-10-07 09:17:58 1665134278 1023.7000 2022-10-07 09:16:58 1665134218 1023.7000 2022-10-07 09:15:58 1665134158 1023.6000 2022-10-07 09:14:59 1665134099 1023.7000 2022-10-07 09:13:58 1665134038 1023.7000 2022-10-07 09:12:58 1665133978 1023.7000 2022-10-07 09:11:58 1665133918 1023.7000 2022-10-07 09:10:59 1665133859 1023.7000 2022-10-07 09:09:58 1665133798 1023.7000 2022-10-07 09:08:58 1665133738 1023.7000 2022-10-07 09:07:58 1665133678 1023.7000 2022-10-07 09:06:58 1665133618 1023.7000 2022-10-07 09:05:59 1665133559 1023.7000 2022-10-07 09:04:58 1665133498 1023.7000 2022-10-07 09:03:58 1665133438 1023.8000 2022-10-07 09:02:58 1665133378 1023.8000 2022-10-07 09:01:58 1665133318 1023.7000 2022-10-07 09:00:59 1665133259 1023.8000 2022-10-07 08:59:58 1665133198 1023.8000 2022-10-07 08:58:58 1665133138 1023.8000 2022-10-07 08:57:59 1665133079 1023.9000 2022-10-07 08:56:58 1665133018 1023.9000 2022-10-07 08:55:58 1665132958 1023.8000 2022-10-07 08:54:58 1665132898 1023.8000 2022-10-07 08:53:58 1665132838 1023.9000 2022-10-07 08:52:59 1665132779 1023.9000 2022-10-07 08:51:58 1665132718 1023.9000 2022-10-07 08:50:58 1665132658 1023.9000 2022-10-07 08:49:58 1665132598 1023.8000 2022-10-07 08:48:59 1665132539 1023.9000 2022-10-07 08:47:58 1665132478 1023.9000 2022-10-07 08:46:58 1665132418 1023.8000 2022-10-07 08:45:58 1665132358 1023.9000 2022-10-07 08:44:58 1665132298 1023.8000 2022-10-07 08:43:59 1665132239 1023.9000 2022-10-07 08:42:58 1665132178 1023.9000 2022-10-07 08:41:58 1665132118 1023.8000 2022-10-07 08:40:58 1665132058 1023.9000 2022-10-07 08:39:58 1665131998 1024.0000 2022-10-07 08:38:59 1665131939 1023.9000 2022-10-07 08:37:58 1665131878 1024.0000 2022-10-07 08:36:58 1665131818 1024.0000 2022-10-07 08:35:58 1665131758 1024.0000 2022-10-07 08:34:58 1665131698 1024.0000 2022-10-07 08:33:59 1665131639 1024.0000 2022-10-07 08:32:58 1665131578 1024.1000 2022-10-07 08:31:58 1665131518 1024.1000 2022-10-07 08:30:58 1665131458 1024.1000 2022-10-07 08:29:59 1665131399 1024.0000 2022-10-07 08:28:58 1665131338 1024.1000 2022-10-07 08:27:58 1665131278 1024.0000 2022-10-07 08:26:58 1665131218 1024.0000 2022-10-07 08:25:58 1665131158 1024.1000 2022-10-07 08:24:59 1665131099 1024.1000 2022-10-07 08:23:58 1665131038 1024.1000 2022-10-07 08:22:58 1665130978 1024.1000 2022-10-07 08:21:58 1665130918 1024.1000 2022-10-07 08:20:58 1665130858 1024.1000 2022-10-07 08:19:59 1665130799 1024.2000 2022-10-07 08:18:58 1665130738 1024.1000 2022-10-07 08:17:58 1665130678 1024.2000 2022-10-07 08:16:58 1665130618 1024.2000 2022-10-07 08:15:59 1665130559 1024.2000 2022-10-07 08:14:58 1665130498 1024.2000 2022-10-07 08:13:58 1665130438 1024.2000 2022-10-07 08:12:58 1665130378 1024.2000 2022-10-07 08:11:58 1665130318 1024.1000 2022-10-07 08:10:59 1665130259 1024.2000 2022-10-07 08:09:58 1665130198 1024.2000 2022-10-07 08:08:58 1665130138 1024.1000 2022-10-07 08:07:58 1665130078 1024.1000 2022-10-07 08:06:58 1665130018 1024.1000 2022-10-07 08:05:59 1665129959 1024.2000 2022-10-07 08:04:58 1665129898 1024.1000 2022-10-07 08:03:58 1665129838 1024.1000 2022-10-07 08:02:58 1665129778 1024.0000 2022-10-07 08:01:58 1665129718 1024.1000 2022-10-07 08:00:59 1665129659 1024.2000 2022-10-07 07:59:58 1665129598 1024.1000 2022-10-07 07:58:58 1665129538 1024.1000 2022-10-07 07:57:58 1665129478 1024.1000 2022-10-07 07:56:59 1665129419 1024.1000 2022-10-07 07:55:58 1665129358 1024.2000 2022-10-07 07:54:58 1665129298 1024.1000 2022-10-07 07:53:58 1665129238 1024.3000 2022-10-07 07:52:58 1665129178 1024.2000 2022-10-07 07:51:59 1665129119 1024.2000 2022-10-07 07:50:58 1665129058 1024.2000 2022-10-07 07:49:58 1665128998 1024.3000 2022-10-07 07:48:58 1665128938 1024.2000 2022-10-07 07:47:58 1665128878 1024.3000 2022-10-07 07:46:59 1665128819 1024.2000 2022-10-07 07:45:58 1665128758 1024.2000 2022-10-07 07:44:58 1665128698 1024.2000 2022-10-07 07:43:58 1665128638 1024.2000 2022-10-07 07:42:59 1665128579 1024.3000 2022-10-07 07:41:58 1665128518 1024.2000 2022-10-07 07:40:58 1665128458 1024.2000 2022-10-07 07:39:58 1665128398 1024.3000 2022-10-07 07:38:58 1665128338 1024.2000 2022-10-07 07:37:59 1665128279 1024.3000 2022-10-07 07:36:58 1665128218 1024.2000 2022-10-07 07:35:58 1665128158 1024.3000 2022-10-07 07:34:58 1665128098 1024.3000 2022-10-07 07:33:58 1665128038 1024.2000 2022-10-07 07:32:59 1665127979 1024.2000 2022-10-07 07:31:58 1665127918 1024.3000 2022-10-07 07:30:58 1665127858 1024.2000 2022-10-07 07:29:58 1665127798 1024.2000 2022-10-07 07:28:59 1665127739 1024.3000 2022-10-07 07:27:58 1665127678 1024.2000 2022-10-07 07:26:58 1665127618 1024.2000 2022-10-07 07:25:58 1665127558 1024.2000 2022-10-07 07:24:58 1665127498 1024.2000 2022-10-07 07:23:59 1665127439 1024.3000 2022-10-07 07:22:58 1665127378 1024.2000 2022-10-07 07:21:58 1665127318 1024.2000 2022-10-07 07:20:58 1665127258 1024.2000 2022-10-07 07:19:58 1665127198 1024.2000 2022-10-07 07:18:59 1665127139 1024.2000 2022-10-07 07:17:58 1665127078 1024.2000 2022-10-07 07:16:58 1665127018 1024.2000 2022-10-07 07:15:58 1665126958 1024.2000 2022-10-07 07:14:58 1665126898 1024.2000 2022-10-07 07:13:59 1665126839 1024.3000 2022-10-07 07:12:58 1665126778 1024.3000 2022-10-07 07:11:58 1665126718 1024.2000 2022-10-07 07:10:58 1665126658 1024.2000 2022-10-07 07:09:58 1665126598 1024.2000 2022-10-07 07:08:59 1665126539 1024.2000 2022-10-07 07:07:58 1665126478 1024.2000 2022-10-07 07:06:58 1665126418 1024.2000 2022-10-07 07:05:58 1665126358 1024.2000 2022-10-07 07:04:59 1665126299 1024.1000 2022-10-07 07:03:58 1665126238 1024.2000 2022-10-07 07:02:58 1665126178 1024.1000 2022-10-07 07:01:58 1665126118 1024.2000 2022-10-07 07:00:58 1665126058 1024.1000 2022-10-07 06:59:59 1665125999 1024.1000 2022-10-07 06:58:58 1665125938 1024.1000 2022-10-07 06:57:58 1665125878 1024.1000 2022-10-07 06:56:58 1665125818 1024.1000 2022-10-07 06:55:58 1665125758 1024.2000 2022-10-07 06:54:59 1665125699 1024.1000 2022-10-07 06:53:58 1665125638 1024.1000 2022-10-07 06:52:58 1665125578 1024.1000 2022-10-07 06:51:58 1665125518 1024.0000 2022-10-07 06:50:58 1665125458 1024.1000 2022-10-07 06:49:59 1665125399 1024.1000 2022-10-07 06:48:58 1665125338 1024.1000 2022-10-07 06:47:58 1665125278 1024.1000 2022-10-07 06:46:58 1665125218 1024.0000 2022-10-07 06:45:59 1665125159 1024.0000 2022-10-07 06:44:58 1665125098 1024.1000 2022-10-07 06:43:58 1665125038 1024.0000 2022-10-07 06:42:58 1665124978 1024.0000 2022-10-07 06:41:58 1665124918 1024.0000 2022-10-07 06:40:59 1665124859 1024.1000 2022-10-07 06:39:58 1665124798 1024.2000 2022-10-07 06:38:58 1665124738 1024.2000 2022-10-07 06:37:58 1665124678 1024.1000 2022-10-07 06:36:58 1665124618 1024.1000 2022-10-07 06:35:59 1665124559 1024.1000 2022-10-07 06:34:58 1665124498 1024.2000 2022-10-07 06:33:58 1665124438 1024.2000 2022-10-07 06:32:58 1665124378 1024.1000 2022-10-07 06:31:58 1665124318 1024.1000 2022-10-07 06:30:59 1665124259 1024.1000 2022-10-07 06:29:58 1665124198 1024.1000 2022-10-07 06:28:58 1665124138 1024.1000 2022-10-07 06:27:58 1665124078 1024.1000 2022-10-07 06:26:59 1665124019 1024.1000 2022-10-07 06:25:58 1665123958 1024.0000 2022-10-07 06:24:58 1665123898 1024.1000 2022-10-07 06:23:58 1665123838 1024.1000 2022-10-07 06:22:58 1665123778 1024.1000 2022-10-07 06:21:59 1665123719 1024.1000 2022-10-07 06:20:58 1665123658 1024.1000 2022-10-07 06:19:58 1665123598 1024.0000 2022-10-07 06:18:58 1665123538 1024.1000 2022-10-07 06:17:58 1665123478 1024.0000 2022-10-07 06:16:59 1665123419 1024.1000 2022-10-07 06:15:58 1665123358 1024.0000 2022-10-07 06:14:58 1665123298 1024.0000 2022-10-07 06:13:58 1665123238 1024.0000 2022-10-07 06:12:59 1665123179 1024.0000 2022-10-07 06:11:58 1665123118 1024.0000 2022-10-07 06:10:58 1665123058 1024.0000 2022-10-07 06:09:58 1665122998 1024.1000 2022-10-07 06:08:58 1665122938 1024.0000 2022-10-07 06:07:59 1665122879 1024.0000 2022-10-07 06:06:58 1665122818 1023.9000 2022-10-07 06:05:58 1665122758 1023.9000 2022-10-07 06:04:58 1665122698 1024.0000 2022-10-07 06:03:58 1665122638 1024.0000 2022-10-07 06:02:59 1665122579 1024.0000 2022-10-07 06:01:58 1665122518 1023.9000 2022-10-07 06:00:58 1665122458 1024.0000 2022-10-07 05:59:58 1665122398 1023.9000 2022-10-07 05:58:59 1665122339 1024.0000 2022-10-07 05:57:58 1665122278 1024.0000 2022-10-07 05:56:58 1665122218 1023.9000 2022-10-07 05:55:58 1665122158 1024.0000 2022-10-07 05:54:58 1665122098 1023.9000 2022-10-07 05:53:59 1665122039 1024.0000 2022-10-07 05:52:58 1665121978 1024.0000 2022-10-07 05:51:58 1665121918 1024.0000 2022-10-07 05:50:58 1665121858 1024.0000 2022-10-07 05:49:58 1665121798 1024.0000 2022-10-07 05:48:59 1665121739 1024.0000 2022-10-07 05:47:58 1665121678 1023.9000 2022-10-07 05:46:58 1665121618 1024.0000 2022-10-07 05:45:58 1665121558 1024.0000 2022-10-07 05:44:58 1665121498 1024.0000 2022-10-07 05:43:59 1665121439 1024.0000 2022-10-07 05:42:58 1665121378 1024.0000 2022-10-07 05:41:58 1665121318 1024.0000 2022-10-07 05:40:58 1665121258 1024.0000 2022-10-07 05:39:59 1665121199 1024.0000 2022-10-07 05:38:58 1665121138 1024.0000 2022-10-07 05:37:58 1665121078 1024.0000 2022-10-07 05:36:58 1665121018 1024.0000 2022-10-07 05:35:58 1665120958 1024.1000 2022-10-07 05:34:59 1665120899 1024.1000 2022-10-07 05:33:58 1665120838 1024.1000 2022-10-07 05:32:58 1665120778 1024.0000 2022-10-07 05:31:58 1665120718 1024.0000 2022-10-07 05:30:58 1665120658 1024.0000 2022-10-07 05:29:59 1665120599 1024.0000 2022-10-07 05:28:58 1665120538 1024.0000 2022-10-07 05:27:58 1665120478 1024.0000 2022-10-07 05:26:58 1665120418 1024.0000 2022-10-07 05:25:58 1665120358 1024.0000 2022-10-07 05:24:59 1665120299 1024.0000 2022-10-07 05:23:58 1665120238 1024.0000 2022-10-07 05:22:58 1665120178 1024.1000 2022-10-07 05:21:58 1665120118 1024.1000 2022-10-07 05:20:58 1665120058 1024.0000 2022-10-07 05:19:59 1665119999 1024.1000 2022-10-07 05:18:58 1665119938 1024.1000 2022-10-07 05:17:58 1665119878 1024.0000 2022-10-07 05:16:58 1665119818 1024.0000 2022-10-07 05:15:59 1665119759 1024.1000 2022-10-07 05:14:58 1665119698 1024.1000 2022-10-07 05:13:58 1665119638 1024.0000 2022-10-07 05:12:58 1665119578 1024.1000 2022-10-07 05:11:58 1665119518 1024.1000 2022-10-07 05:10:59 1665119459 1024.1000 2022-10-07 05:09:58 1665119398 1024.1000 2022-10-07 05:08:58 1665119338 1024.1000 2022-10-07 05:07:58 1665119278 1024.1000 2022-10-07 05:06:58 1665119218 1024.0000 2022-10-07 05:05:59 1665119159 1024.0000 2022-10-07 05:04:58 1665119098 1024.0000 2022-10-07 05:03:58 1665119038 1024.1000 2022-10-07 05:02:58 1665118978 1024.0000 2022-10-07 05:01:59 1665118919 1024.0000 2022-10-07 05:00:58 1665118858 1023.9000 2022-10-07 04:59:58 1665118798 1024.0000 2022-10-07 04:58:58 1665118738 1024.1000 2022-10-07 04:57:58 1665118678 1024.0000 2022-10-07 04:56:59 1665118619 1024.0000 2022-10-07 04:55:58 1665118558 1024.0000 2022-10-07 04:54:58 1665118498 1024.0000 2022-10-07 04:53:58 1665118438 1024.1000 2022-10-07 04:52:58 1665118378 1024.1000 2022-10-07 04:51:59 1665118319 1024.1000 2022-10-07 04:50:58 1665118258 1024.0000 2022-10-07 04:49:58 1665118198 1024.1000 2022-10-07 04:48:58 1665118138 1024.0000 2022-10-07 04:47:58 1665118078 1024.1000 2022-10-07 04:46:59 1665118019 1024.1000 2022-10-07 04:45:58 1665117958 1024.1000 2022-10-07 04:44:58 1665117898 1024.1000 2022-10-07 04:43:58 1665117838 1024.1000 2022-10-07 04:42:58 1665117778 1024.0000 2022-10-07 04:41:59 1665117719 1024.0000 2022-10-07 04:40:58 1665117658 1024.1000 2022-10-07 04:39:58 1665117598 1024.0000 2022-10-07 04:38:58 1665117538 1024.1000 2022-10-07 04:37:59 1665117479 1024.1000 2022-10-07 04:36:58 1665117418 1024.2000 2022-10-07 04:35:58 1665117358 1024.2000 2022-10-07 04:34:58 1665117298 1024.2000 2022-10-07 04:33:58 1665117238 1024.1000 2022-10-07 04:32:59 1665117179 1024.1000 2022-10-07 04:31:58 1665117118 1024.1000 2022-10-07 04:30:58 1665117058 1024.1000 2022-10-07 04:29:58 1665116998 1024.1000 2022-10-07 04:28:58 1665116938 1024.0000 2022-10-07 04:27:59 1665116879 1024.1000 2022-10-07 04:26:58 1665116818 1024.1000 2022-10-07 04:25:58 1665116758 1024.0000 2022-10-07 04:24:58 1665116698 1024.1000 2022-10-07 04:23:58 1665116638 1024.0000 2022-10-07 04:22:59 1665116579 1024.1000 2022-10-07 04:21:58 1665116518 1024.1000 2022-10-07 04:20:58 1665116458 1024.1000 2022-10-07 04:19:58 1665116398 1024.1000 2022-10-07 04:18:59 1665116339 1024.1000 2022-10-07 04:17:58 1665116278 1024.2000 2022-10-07 04:16:58 1665116218 1024.1000 2022-10-07 04:15:58 1665116158 1024.2000 2022-10-07 04:14:58 1665116098 1024.2000 2022-10-07 04:13:59 1665116039 1024.2000 2022-10-07 04:12:58 1665115978 1024.2000 2022-10-07 04:11:58 1665115918 1024.2000 2022-10-07 04:10:58 1665115858 1024.2000 2022-10-07 04:09:58 1665115798 1024.2000 2022-10-07 04:08:59 1665115739 1024.2000 2022-10-07 04:07:58 1665115678 1024.2000 2022-10-07 04:06:58 1665115618 1024.2000 2022-10-07 04:05:58 1665115558 1024.2000 2022-10-07 04:04:58 1665115498 1024.2000 2022-10-07 04:03:59 1665115439 1024.2000 2022-10-07 04:02:58 1665115378 1024.2000 2022-10-07 04:01:58 1665115318 1024.2000 2022-10-07 04:00:58 1665115258 1024.1000 2022-10-07 03:59:59 1665115199 1024.2000 2022-10-07 03:58:58 1665115138 1024.1000 2022-10-07 03:57:58 1665115078 1024.2000 2022-10-07 03:56:58 1665115018 1024.2000 2022-10-07 03:55:58 1665114958 1024.2000 2022-10-07 03:54:59 1665114899 1024.2000 2022-10-07 03:53:58 1665114838 1024.2000 2022-10-07 03:52:58 1665114778 1024.2000 2022-10-07 03:51:58 1665114718 1024.2000 2022-10-07 03:50:58 1665114658 1024.2000 2022-10-07 03:49:59 1665114599 1024.2000 2022-10-07 03:48:58 1665114538 1024.2000 2022-10-07 03:47:58 1665114478 1024.2000 2022-10-07 03:46:58 1665114418 1024.2000 2022-10-07 03:45:58 1665114358 1024.2000 2022-10-07 03:44:59 1665114299 1024.3000 2022-10-07 03:43:58 1665114238 1024.2000 2022-10-07 03:42:58 1665114178 1024.2000 2022-10-07 03:41:59 1665114119 1024.3000 2022-10-07 03:40:58 1665114058 1024.2000 2022-10-07 03:39:58 1665113998 1024.3000 2022-10-07 03:38:58 1665113938 1024.2000 2022-10-07 03:37:58 1665113878 1024.3000 2022-10-07 03:36:59 1665113819 1024.3000 2022-10-07 03:35:58 1665113758 1024.4000 2022-10-07 03:34:58 1665113698 1024.3000 2022-10-07 03:33:58 1665113638 1024.3000 2022-10-07 03:32:58 1665113578 1024.3000 2022-10-07 03:31:59 1665113519 1024.4000 2022-10-07 03:30:58 1665113458 1024.4000 2022-10-07 03:29:58 1665113398 1024.4000 2022-10-07 03:28:58 1665113338 1024.3000 2022-10-07 03:27:58 1665113278 1024.3000 2022-10-07 03:26:59 1665113219 1024.3000 2022-10-07 03:25:58 1665113158 1024.3000 2022-10-07 03:24:58 1665113098 1024.4000 2022-10-07 03:23:58 1665113038 1024.4000 2022-10-07 03:22:58 1665112978 1024.4000 2022-10-07 03:21:59 1665112919 1024.4000 2022-10-07 03:20:58 1665112858 1024.3000 2022-10-07 03:19:58 1665112798 1024.3000 2022-10-07 03:18:58 1665112738 1024.3000 2022-10-07 03:17:59 1665112679 1024.3000 2022-10-07 03:16:58 1665112618 1024.3000 2022-10-07 03:15:58 1665112558 1024.3000 2022-10-07 03:14:58 1665112498 1024.2000 2022-10-07 03:13:58 1665112438 1024.3000 2022-10-07 03:12:59 1665112379 1024.3000 2022-10-07 03:11:58 1665112318 1024.3000 2022-10-07 03:10:58 1665112258 1024.3000 2022-10-07 03:09:58 1665112198 1024.2000 2022-10-07 03:08:58 1665112138 1024.3000 2022-10-07 03:07:59 1665112079 1024.3000 2022-10-07 03:06:58 1665112018 1024.3000 2022-10-07 03:05:58 1665111958 1024.3000 2022-10-07 03:04:58 1665111898 1024.3000 2022-10-07 03:03:59 1665111839 1024.2000 2022-10-07 03:02:58 1665111778 1024.3000 2022-10-07 03:01:58 1665111718 1024.4000 2022-10-07 03:00:58 1665111658 1024.3000 2022-10-07 02:59:58 1665111598 1024.3000 2022-10-07 02:58:59 1665111539 1024.3000 2022-10-07 02:57:58 1665111478 1024.3000 2022-10-07 02:56:58 1665111418 1024.2000 2022-10-07 02:55:58 1665111358 1024.3000 2022-10-07 02:54:58 1665111298 1024.3000 2022-10-07 02:53:59 1665111239 1024.3000 2022-10-07 02:52:58 1665111178 1024.3000 2022-10-07 02:51:58 1665111118 1024.3000 2022-10-07 02:50:58 1665111058 1024.3000 2022-10-07 02:49:58 1665110998 1024.2000 2022-10-07 02:48:59 1665110939 1024.2000 2022-10-07 02:47:58 1665110878 1024.3000 2022-10-07 02:46:58 1665110818 1024.3000 2022-10-07 02:45:58 1665110758 1024.1000 2022-10-07 02:44:59 1665110699 1024.2000 2022-10-07 02:43:58 1665110638 1024.1000 2022-10-07 02:42:58 1665110578 1024.2000 2022-10-07 02:41:58 1665110518 1024.2000 2022-10-07 02:40:58 1665110458 1024.2000 2022-10-07 02:39:59 1665110399 1024.2000 2022-10-07 02:38:58 1665110338 1024.2000 2022-10-07 02:37:58 1665110278 1024.2000 2022-10-07 02:36:58 1665110218 1024.2000 2022-10-07 02:35:58 1665110158 1024.2000 2022-10-07 02:34:59 1665110099 1024.2000 2022-10-07 02:33:58 1665110038 1024.2000 2022-10-07 02:32:58 1665109978 1024.2000 2022-10-07 02:30:58 1665109858 1024.2000 2022-10-07 02:30:58 1665109858 1024.2000 2022-10-07 02:29:58 1665109798 1024.3000 2022-10-07 02:28:59 1665109739 1024.2000 2022-10-07 02:27:58 1665109678 1024.2000 2022-10-07 02:26:58 1665109618 1024.2000 2022-10-07 02:25:58 1665109558 1024.2000 2022-10-07 02:24:58 1665109498 1024.2000 2022-10-07 02:23:59 1665109439 1024.2000 2022-10-07 02:22:58 1665109378 1024.2000 2022-10-07 02:21:58 1665109318 1024.3000 2022-10-07 02:20:58 1665109258 1024.3000 2022-10-07 02:19:58 1665109198 1024.3000 2022-10-07 02:18:59 1665109139 1024.3000 2022-10-07 02:17:58 1665109078 1024.3000 2022-10-07 02:16:58 1665109018 1024.2000 2022-10-07 02:15:58 1665108958 1024.2000 2022-10-07 02:14:58 1665108898 1024.2000 2022-10-07 02:13:59 1665108839 1024.3000 2022-10-07 02:12:58 1665108778 1024.3000 2022-10-07 02:11:58 1665108718 1024.3000 2022-10-07 02:10:58 1665108658 1024.2000 2022-10-07 02:09:59 1665108599 1024.3000 2022-10-07 02:08:58 1665108538 1024.3000 2022-10-07 02:07:58 1665108478 1024.4000 2022-10-07 02:06:58 1665108418 1024.3000 2022-10-07 02:05:58 1665108358 1024.4000 2022-10-07 02:04:59 1665108299 1024.4000 2022-10-07 02:03:58 1665108238 1024.3000 2022-10-07 02:02:58 1665108178 1024.4000 2022-10-07 02:01:58 1665108118 1024.4000 2022-10-07 02:00:59 1665108059 1024.4000 2022-10-07 01:59:58 1665107998 1024.4000 2022-10-07 01:58:58 1665107938 1024.4000 2022-10-07 01:57:58 1665107878 1024.5000 2022-10-07 01:56:58 1665107818 1024.4000 2022-10-07 01:55:59 1665107759 1024.5000 2022-10-07 01:54:58 1665107698 1024.5000 2022-10-07 01:53:58 1665107638 1024.5000 2022-10-07 01:52:58 1665107578 1024.5000 2022-10-07 01:51:58 1665107518 1024.4000 2022-10-07 01:50:59 1665107459 1024.5000 2022-10-07 01:49:58 1665107398 1024.5000 2022-10-07 01:48:58 1665107338 1024.6000 2022-10-07 01:47:58 1665107278 1024.4000 2022-10-07 01:46:59 1665107219 1024.5000 2022-10-07 01:45:58 1665107158 1024.5000 2022-10-07 01:44:58 1665107098 1024.5000 2022-10-07 01:43:58 1665107038 1024.5000 2022-10-07 01:42:58 1665106978 1024.6000 2022-10-07 01:41:59 1665106919 1024.6000 2022-10-07 01:40:58 1665106858 1024.7000 2022-10-07 01:39:58 1665106798 1024.6000 2022-10-07 01:38:58 1665106738 1024.7000 2022-10-07 01:37:58 1665106678 1024.7000 2022-10-07 01:36:59 1665106619 1024.7000 2022-10-07 01:35:58 1665106558 1024.6000 2022-10-07 01:34:58 1665106498 1024.6000 2022-10-07 01:33:58 1665106438 1024.7000 2022-10-07 01:32:58 1665106378 1024.6000 2022-10-07 01:31:59 1665106319 1024.7000 2022-10-07 01:30:58 1665106258 1024.7000 2022-10-07 01:29:58 1665106198 1024.7000 2022-10-07 01:28:58 1665106138 1024.7000 2022-10-07 01:27:59 1665106079 1024.8000 2022-10-07 01:26:58 1665106018 1024.7000 2022-10-07 01:25:58 1665105958 1024.8000 2022-10-07 01:24:58 1665105898 1024.8000 2022-10-07 01:23:58 1665105838 1024.7000 2022-10-07 01:22:59 1665105779 1024.8000 2022-10-07 01:21:58 1665105718 1024.8000 2022-10-07 01:20:58 1665105658 1024.8000 2022-10-07 01:19:58 1665105598 1024.8000 2022-10-07 01:18:59 1665105539 1024.8000 2022-10-07 01:17:58 1665105478 1024.9000 2022-10-07 01:16:58 1665105418 1024.9000 2022-10-07 01:15:58 1665105358 1024.8000 2022-10-07 01:14:58 1665105298 1024.8000 2022-10-07 01:13:59 1665105239 1024.9000 2022-10-07 01:12:58 1665105178 1024.9000 2022-10-07 01:11:58 1665105118 1024.9000 2022-10-07 01:10:58 1665105058 1025.0000 2022-10-07 01:09:58 1665104998 1025.0000 2022-10-07 01:08:59 1665104939 1025.0000 2022-10-07 01:07:58 1665104878 1025.0000 2022-10-07 01:06:58 1665104818 1025.0000 2022-10-07 01:05:58 1665104758 1025.0000 2022-10-07 01:04:58 1665104698 1025.0000 2022-10-07 01:03:59 1665104639 1025.1000 2022-10-07 01:02:58 1665104578 1025.1000 2022-10-07 01:01:58 1665104518 1025.2000 2022-10-07 01:00:58 1665104458 1025.0000 2022-10-07 00:59:59 1665104399 1025.1000 2022-10-07 00:58:58 1665104338 1025.2000 2022-10-07 00:57:58 1665104278 1025.2000 2022-10-07 00:56:58 1665104218 1025.2000 2022-10-07 00:55:58 1665104158 1025.1000 2022-10-07 00:54:59 1665104099 1025.1000 2022-10-07 00:53:58 1665104038 1025.2000 2022-10-07 00:52:58 1665103978 1025.2000 2022-10-07 00:51:58 1665103918 1025.2000 2022-10-07 00:50:58 1665103858 1025.2000 2022-10-07 00:49:59 1665103799 1025.2000 2022-10-07 00:48:58 1665103738 1025.2000 2022-10-07 00:47:58 1665103678 1025.2000 2022-10-07 00:46:58 1665103618 1025.2000 2022-10-07 00:45:59 1665103559 1025.2000 2022-10-07 00:44:58 1665103498 1025.3000 2022-10-07 00:43:58 1665103438 1025.3000 2022-10-07 00:42:58 1665103378 1025.3000 2022-10-07 00:41:58 1665103318 1025.3000 2022-10-07 00:40:59 1665103259 1025.3000 2022-10-07 00:39:58 1665103198 1025.3000 2022-10-07 00:38:58 1665103138 1025.3000 2022-10-07 00:37:58 1665103078 1025.4000 2022-10-07 00:36:58 1665103018 1025.3000 2022-10-07 00:35:59 1665102959 1025.3000 2022-10-07 00:34:58 1665102898 1025.4000 2022-10-07 00:33:58 1665102838 1025.3000 2022-10-07 00:32:58 1665102778 1025.4000 2022-10-07 00:31:59 1665102719 1025.3000 2022-10-07 00:30:58 1665102658 1025.4000 2022-10-07 00:29:58 1665102598 1025.4000 2022-10-07 00:28:58 1665102538 1025.4000 2022-10-07 00:27:58 1665102478 1025.4000 2022-10-07 00:26:59 1665102419 1025.4000 2022-10-07 00:25:58 1665102358 1025.4000 2022-10-07 00:24:58 1665102298 1025.5000 2022-10-07 00:23:58 1665102238 1025.5000 2022-10-07 00:22:58 1665102178 1025.4000 2022-10-07 00:21:59 1665102119 1025.4000 2022-10-07 00:20:58 1665102058 1025.5000 2022-10-07 00:19:58 1665101998 1025.4000 2022-10-07 00:18:58 1665101938 1025.4000 2022-10-07 00:17:59 1665101879 1025.5000 2022-10-07 00:16:58 1665101818 1025.5000 2022-10-07 00:15:58 1665101758 1025.4000 2022-10-07 00:14:58 1665101698 1025.5000 2022-10-07 00:13:58 1665101638 1025.4000 2022-10-07 00:12:59 1665101579 1025.5000 2022-10-07 00:11:58 1665101518 1025.5000 2022-10-07 00:10:58 1665101458 1025.4000 2022-10-07 00:09:58 1665101398 1025.5000 2022-10-07 00:08:58 1665101338 1025.5000 2022-10-07 00:07:59 1665101279 1025.5000 2022-10-07 00:06:58 1665101218 1025.6000 2022-10-07 00:05:58 1665101158 1025.5000 2022-10-07 00:04:58 1665101098 1025.5000 2022-10-07 00:03:58 1665101038 1025.5000 2022-10-07 00:02:59 1665100979 1025.6000 2022-10-07 00:01:58 1665100918 1025.6000 2022-10-07 00:00:58 1665100858 1025.5000