#Date Unixtime Value #------------------------------------------------- 2022-10-06 23:59:58 1665100798 1025.5000 2022-10-06 23:58:59 1665100739 1025.6000 2022-10-06 23:57:58 1665100678 1025.5000 2022-10-06 23:56:58 1665100618 1025.5000 2022-10-06 23:55:58 1665100558 1025.5000 2022-10-06 23:54:58 1665100498 1025.6000 2022-10-06 23:53:59 1665100439 1025.6000 2022-10-06 23:52:58 1665100378 1025.5000 2022-10-06 23:51:58 1665100318 1025.5000 2022-10-06 23:50:58 1665100258 1025.5000 2022-10-06 23:49:59 1665100199 1025.6000 2022-10-06 23:48:58 1665100138 1025.6000 2022-10-06 23:47:58 1665100078 1025.5000 2022-10-06 23:46:58 1665100018 1025.5000 2022-10-06 23:45:58 1665099958 1025.6000 2022-10-06 23:44:59 1665099899 1025.7000 2022-10-06 23:43:58 1665099838 1025.6000 2022-10-06 23:42:58 1665099778 1025.6000 2022-10-06 23:41:58 1665099718 1025.6000 2022-10-06 23:40:58 1665099658 1025.6000 2022-10-06 23:39:59 1665099599 1025.6000 2022-10-06 23:38:58 1665099538 1025.6000 2022-10-06 23:37:58 1665099478 1025.7000 2022-10-06 23:36:58 1665099418 1025.7000 2022-10-06 23:35:58 1665099358 1025.7000 2022-10-06 23:34:59 1665099299 1025.7000 2022-10-06 23:33:58 1665099238 1025.7000 2022-10-06 23:32:58 1665099178 1025.7000 2022-10-06 23:31:58 1665099118 1025.7000 2022-10-06 23:30:59 1665099059 1025.7000 2022-10-06 23:29:58 1665098998 1025.7000 2022-10-06 23:28:58 1665098938 1025.7000 2022-10-06 23:27:58 1665098878 1025.7000 2022-10-06 23:26:58 1665098818 1025.7000 2022-10-06 23:25:59 1665098759 1025.8000 2022-10-06 23:24:58 1665098698 1025.7000 2022-10-06 23:23:58 1665098638 1025.7000 2022-10-06 23:22:58 1665098578 1025.8000 2022-10-06 23:21:58 1665098518 1025.7000 2022-10-06 23:20:59 1665098459 1025.8000 2022-10-06 23:19:58 1665098398 1025.7000 2022-10-06 23:18:58 1665098338 1025.8000 2022-10-06 23:17:58 1665098278 1025.7000 2022-10-06 23:16:58 1665098218 1025.8000 2022-10-06 23:15:59 1665098159 1025.8000 2022-10-06 23:14:58 1665098098 1025.8000 2022-10-06 23:13:58 1665098038 1025.8000 2022-10-06 23:12:58 1665097978 1025.8000 2022-10-06 23:11:59 1665097919 1025.7000 2022-10-06 23:10:58 1665097858 1025.8000 2022-10-06 23:09:58 1665097798 1025.8000 2022-10-06 23:08:58 1665097738 1025.7000 2022-10-06 23:07:58 1665097678 1025.7000 2022-10-06 23:06:59 1665097619 1025.8000 2022-10-06 23:05:58 1665097558 1025.7000 2022-10-06 23:04:58 1665097498 1025.7000 2022-10-06 23:03:58 1665097438 1025.7000 2022-10-06 23:02:58 1665097378 1025.7000 2022-10-06 23:01:59 1665097319 1025.8000 2022-10-06 23:00:58 1665097258 1025.8000 2022-10-06 22:59:58 1665097198 1025.7000 2022-10-06 22:58:58 1665097138 1025.8000 2022-10-06 22:57:59 1665097079 1025.7000 2022-10-06 22:56:58 1665097018 1025.7000 2022-10-06 22:55:58 1665096958 1025.7000 2022-10-06 22:54:58 1665096898 1025.7000 2022-10-06 22:53:58 1665096838 1025.7000 2022-10-06 22:52:59 1665096779 1025.7000 2022-10-06 22:51:58 1665096718 1025.7000 2022-10-06 22:50:58 1665096658 1025.8000 2022-10-06 22:49:58 1665096598 1025.8000 2022-10-06 22:48:58 1665096538 1025.8000 2022-10-06 22:47:59 1665096479 1025.8000 2022-10-06 22:46:58 1665096418 1025.8000 2022-10-06 22:45:58 1665096358 1025.9000 2022-10-06 22:44:58 1665096298 1025.8000 2022-10-06 22:43:58 1665096238 1025.9000 2022-10-06 22:42:59 1665096179 1025.9000 2022-10-06 22:41:58 1665096118 1025.9000 2022-10-06 22:40:58 1665096058 1025.8000 2022-10-06 22:39:58 1665095998 1025.8000 2022-10-06 22:38:59 1665095939 1025.9000 2022-10-06 22:37:58 1665095878 1025.9000 2022-10-06 22:36:58 1665095818 1025.9000 2022-10-06 22:35:58 1665095758 1025.9000 2022-10-06 22:34:58 1665095698 1025.9000 2022-10-06 22:33:59 1665095639 1025.9000 2022-10-06 22:32:58 1665095578 1025.9000 2022-10-06 22:31:58 1665095518 1025.9000 2022-10-06 22:30:58 1665095458 1025.9000 2022-10-06 22:29:58 1665095398 1026.0000 2022-10-06 22:28:59 1665095339 1026.0000 2022-10-06 22:27:58 1665095278 1025.9000 2022-10-06 22:26:58 1665095218 1026.0000 2022-10-06 22:25:58 1665095158 1026.0000 2022-10-06 22:24:58 1665095098 1026.0000 2022-10-06 22:23:59 1665095039 1026.0000 2022-10-06 22:22:58 1665094978 1026.0000 2022-10-06 22:21:58 1665094918 1026.0000 2022-10-06 22:20:58 1665094858 1026.0000 2022-10-06 22:19:59 1665094799 1026.1000 2022-10-06 22:18:58 1665094738 1026.1000 2022-10-06 22:17:58 1665094678 1026.1000 2022-10-06 22:16:58 1665094618 1026.1000 2022-10-06 22:15:58 1665094558 1026.1000 2022-10-06 22:14:59 1665094499 1026.2000 2022-10-06 22:13:58 1665094438 1026.1000 2022-10-06 22:12:58 1665094378 1026.1000 2022-10-06 22:11:58 1665094318 1026.2000 2022-10-06 22:10:58 1665094258 1026.2000 2022-10-06 22:09:59 1665094199 1026.2000 2022-10-06 22:08:58 1665094138 1026.2000 2022-10-06 22:07:58 1665094078 1026.2000 2022-10-06 22:06:58 1665094018 1026.2000 2022-10-06 22:05:59 1665093959 1026.3000 2022-10-06 22:04:58 1665093898 1026.2000 2022-10-06 22:03:58 1665093838 1026.2000 2022-10-06 22:02:58 1665093778 1026.3000 2022-10-06 22:01:58 1665093718 1026.2000 2022-10-06 22:00:59 1665093659 1026.2000 2022-10-06 21:59:58 1665093598 1026.3000 2022-10-06 21:58:58 1665093538 1026.2000 2022-10-06 21:57:58 1665093478 1026.3000 2022-10-06 21:56:58 1665093418 1026.3000 2022-10-06 21:55:59 1665093359 1026.3000 2022-10-06 21:54:58 1665093298 1026.3000 2022-10-06 21:53:58 1665093238 1026.3000 2022-10-06 21:52:58 1665093178 1026.3000 2022-10-06 21:51:58 1665093118 1026.3000 2022-10-06 21:50:59 1665093059 1026.3000 2022-10-06 21:49:58 1665092998 1026.3000 2022-10-06 21:48:58 1665092938 1026.3000 2022-10-06 21:47:58 1665092878 1026.3000 2022-10-06 21:46:59 1665092819 1026.3000 2022-10-06 21:45:58 1665092758 1026.3000 2022-10-06 21:44:58 1665092698 1026.4000 2022-10-06 21:43:58 1665092638 1026.3000 2022-10-06 21:42:58 1665092578 1026.3000 2022-10-06 21:41:59 1665092519 1026.4000 2022-10-06 21:40:58 1665092458 1026.4000 2022-10-06 21:39:58 1665092398 1026.5000 2022-10-06 21:38:58 1665092338 1026.4000 2022-10-06 21:37:58 1665092278 1026.4000 2022-10-06 21:36:59 1665092219 1026.4000 2022-10-06 21:35:58 1665092158 1026.4000 2022-10-06 21:34:58 1665092098 1026.4000 2022-10-06 21:33:58 1665092038 1026.4000 2022-10-06 21:32:59 1665091979 1026.4000 2022-10-06 21:31:58 1665091918 1026.4000 2022-10-06 21:30:58 1665091858 1026.4000 2022-10-06 21:29:58 1665091798 1026.4000 2022-10-06 21:28:58 1665091738 1026.5000 2022-10-06 21:27:59 1665091679 1026.4000 2022-10-06 21:26:58 1665091618 1026.4000 2022-10-06 21:25:58 1665091558 1026.5000 2022-10-06 21:24:58 1665091498 1026.4000 2022-10-06 21:23:58 1665091438 1026.4000 2022-10-06 21:22:59 1665091379 1026.5000 2022-10-06 21:21:58 1665091318 1026.4000 2022-10-06 21:20:58 1665091258 1026.5000 2022-10-06 21:19:58 1665091198 1026.4000 2022-10-06 21:18:59 1665091139 1026.4000 2022-10-06 21:17:58 1665091078 1026.4000 2022-10-06 21:16:58 1665091018 1026.4000 2022-10-06 21:15:58 1665090958 1026.5000 2022-10-06 21:14:58 1665090898 1026.4000 2022-10-06 21:13:59 1665090839 1026.5000 2022-10-06 21:12:58 1665090778 1026.4000 2022-10-06 21:11:58 1665090718 1026.5000 2022-10-06 21:10:58 1665090658 1026.5000 2022-10-06 21:09:58 1665090598 1026.4000 2022-10-06 21:08:59 1665090539 1026.5000 2022-10-06 21:07:58 1665090478 1026.4000 2022-10-06 21:06:58 1665090418 1026.5000 2022-10-06 21:05:58 1665090358 1026.5000 2022-10-06 21:04:59 1665090299 1026.5000 2022-10-06 21:03:58 1665090238 1026.5000 2022-10-06 21:02:58 1665090178 1026.5000 2022-10-06 21:01:58 1665090118 1026.5000 2022-10-06 21:00:58 1665090058 1026.5000 2022-10-06 20:59:59 1665089999 1026.5000 2022-10-06 20:58:58 1665089938 1026.4000 2022-10-06 20:57:58 1665089878 1026.5000 2022-10-06 20:56:58 1665089818 1026.5000 2022-10-06 20:55:58 1665089758 1026.5000 2022-10-06 20:54:59 1665089699 1026.5000 2022-10-06 20:53:58 1665089638 1026.5000 2022-10-06 20:52:58 1665089578 1026.5000 2022-10-06 20:51:58 1665089518 1026.4000 2022-10-06 20:50:59 1665089459 1026.4000 2022-10-06 20:49:58 1665089398 1026.5000 2022-10-06 20:48:58 1665089338 1026.4000 2022-10-06 20:47:58 1665089278 1026.4000 2022-10-06 20:46:58 1665089218 1026.4000 2022-10-06 20:45:59 1665089159 1026.4000 2022-10-06 20:44:58 1665089098 1026.5000 2022-10-06 20:43:58 1665089038 1026.4000 2022-10-06 20:42:58 1665088978 1026.4000 2022-10-06 20:41:59 1665088919 1026.4000 2022-10-06 20:40:58 1665088858 1026.4000 2022-10-06 20:39:58 1665088798 1026.5000 2022-10-06 20:38:58 1665088738 1026.5000 2022-10-06 20:37:58 1665088678 1026.5000 2022-10-06 20:36:59 1665088619 1026.5000 2022-10-06 20:35:58 1665088558 1026.5000 2022-10-06 20:34:58 1665088498 1026.5000 2022-10-06 20:33:58 1665088438 1026.5000 2022-10-06 20:32:58 1665088378 1026.5000 2022-10-06 20:31:59 1665088319 1026.4000 2022-10-06 20:30:58 1665088258 1026.5000 2022-10-06 20:29:58 1665088198 1026.4000 2022-10-06 20:28:58 1665088138 1026.5000 2022-10-06 20:27:58 1665088078 1026.5000 2022-10-06 20:26:59 1665088019 1026.4000 2022-10-06 20:25:58 1665087958 1026.4000 2022-10-06 20:24:58 1665087898 1026.5000 2022-10-06 20:23:58 1665087838 1026.5000 2022-10-06 20:22:58 1665087778 1026.4000 2022-10-06 20:21:59 1665087719 1026.4000 2022-10-06 20:20:58 1665087658 1026.4000 2022-10-06 20:19:58 1665087598 1026.3000 2022-10-06 20:18:58 1665087538 1026.4000 2022-10-06 20:17:59 1665087479 1026.3000 2022-10-06 20:16:58 1665087418 1026.4000 2022-10-06 20:15:58 1665087358 1026.3000 2022-10-06 20:14:58 1665087298 1026.4000 2022-10-06 20:13:58 1665087238 1026.4000 2022-10-06 20:12:59 1665087179 1026.3000 2022-10-06 20:11:58 1665087118 1026.3000 2022-10-06 20:10:58 1665087058 1026.3000 2022-10-06 20:09:58 1665086998 1026.3000 2022-10-06 20:08:58 1665086938 1026.3000 2022-10-06 20:07:59 1665086879 1026.4000 2022-10-06 20:06:58 1665086818 1026.3000 2022-10-06 20:05:58 1665086758 1026.4000 2022-10-06 20:04:58 1665086698 1026.3000 2022-10-06 20:03:59 1665086639 1026.4000 2022-10-06 20:02:58 1665086578 1026.4000 2022-10-06 20:01:58 1665086518 1026.4000 2022-10-06 20:00:58 1665086458 1026.3000 2022-10-06 19:59:58 1665086398 1026.4000 2022-10-06 19:58:59 1665086339 1026.4000 2022-10-06 19:57:58 1665086278 1026.4000 2022-10-06 19:56:58 1665086218 1026.3000 2022-10-06 19:55:58 1665086158 1026.4000 2022-10-06 19:54:58 1665086098 1026.3000 2022-10-06 19:53:59 1665086039 1026.4000 2022-10-06 19:52:58 1665085978 1026.3000 2022-10-06 19:51:58 1665085918 1026.3000 2022-10-06 19:50:58 1665085858 1026.4000 2022-10-06 19:49:58 1665085798 1026.3000 2022-10-06 19:48:59 1665085739 1026.3000 2022-10-06 19:47:58 1665085678 1026.3000 2022-10-06 19:46:58 1665085618 1026.2000 2022-10-06 19:45:58 1665085558 1026.2000 2022-10-06 19:44:59 1665085499 1026.2000 2022-10-06 19:43:58 1665085438 1026.2000 2022-10-06 19:42:58 1665085378 1026.2000 2022-10-06 19:41:58 1665085318 1026.2000 2022-10-06 19:39:59 1665085199 1026.2000 2022-10-06 19:38:58 1665085138 1026.3000 2022-10-06 19:37:58 1665085078 1026.2000 2022-10-06 19:36:58 1665085018 1026.2000 2022-10-06 19:35:59 1665084959 1026.3000 2022-10-06 19:34:58 1665084898 1026.3000 2022-10-06 19:33:58 1665084838 1026.2000 2022-10-06 19:32:58 1665084778 1026.2000 2022-10-06 19:31:58 1665084718 1026.2000 2022-10-06 19:30:59 1665084659 1026.2000 2022-10-06 19:29:58 1665084598 1026.2000 2022-10-06 19:28:58 1665084538 1026.2000 2022-10-06 19:27:58 1665084478 1026.2000 2022-10-06 19:26:58 1665084418 1026.2000 2022-10-06 19:25:59 1665084359 1026.1000 2022-10-06 19:24:58 1665084298 1026.1000 2022-10-06 19:23:58 1665084238 1026.2000 2022-10-06 19:22:58 1665084178 1026.2000 2022-10-06 19:21:58 1665084118 1026.1000 2022-10-06 19:20:59 1665084059 1026.1000 2022-10-06 19:19:58 1665083998 1026.1000 2022-10-06 19:18:58 1665083938 1026.1000 2022-10-06 19:17:58 1665083878 1026.0000 2022-10-06 19:16:59 1665083819 1026.1000 2022-10-06 19:15:58 1665083758 1026.1000 2022-10-06 19:14:58 1665083698 1026.1000 2022-10-06 19:13:58 1665083638 1026.0000 2022-10-06 19:12:58 1665083578 1026.0000 2022-10-06 19:11:59 1665083519 1026.0000 2022-10-06 19:10:58 1665083458 1026.0000 2022-10-06 19:09:58 1665083398 1026.1000 2022-10-06 19:08:58 1665083338 1026.1000 2022-10-06 19:07:58 1665083278 1026.0000 2022-10-06 19:06:59 1665083219 1026.0000 2022-10-06 19:05:58 1665083158 1026.0000 2022-10-06 19:04:58 1665083098 1026.0000 2022-10-06 19:03:58 1665083038 1026.0000 2022-10-06 19:02:59 1665082979 1026.0000 2022-10-06 19:01:58 1665082918 1025.9000 2022-10-06 19:00:58 1665082858 1026.0000 2022-10-06 18:59:58 1665082798 1025.9000 2022-10-06 18:58:58 1665082738 1025.9000 2022-10-06 18:57:59 1665082679 1026.0000 2022-10-06 18:56:58 1665082618 1026.0000 2022-10-06 18:55:58 1665082558 1026.0000 2022-10-06 18:54:58 1665082498 1025.9000 2022-10-06 18:53:58 1665082438 1025.9000 2022-10-06 18:52:59 1665082379 1025.9000 2022-10-06 18:51:58 1665082318 1026.0000 2022-10-06 18:50:58 1665082258 1026.0000 2022-10-06 18:49:58 1665082198 1025.9000 2022-10-06 18:48:59 1665082139 1025.9000 2022-10-06 18:47:58 1665082078 1025.9000 2022-10-06 18:46:58 1665082018 1026.0000 2022-10-06 18:45:58 1665081958 1025.9000 2022-10-06 18:44:58 1665081898 1025.8000 2022-10-06 18:43:59 1665081839 1025.9000 2022-10-06 18:42:58 1665081778 1025.8000 2022-10-06 18:41:58 1665081718 1025.8000 2022-10-06 18:40:58 1665081658 1025.8000 2022-10-06 18:39:58 1665081598 1025.8000 2022-10-06 18:38:59 1665081539 1025.8000 2022-10-06 18:37:58 1665081478 1025.8000 2022-10-06 18:36:58 1665081418 1025.8000 2022-10-06 18:35:58 1665081358 1025.8000 2022-10-06 18:34:59 1665081299 1025.8000 2022-10-06 18:33:58 1665081238 1025.8000 2022-10-06 18:32:58 1665081178 1025.8000 2022-10-06 18:31:58 1665081118 1025.9000 2022-10-06 18:30:58 1665081058 1025.8000 2022-10-06 18:29:59 1665080999 1025.9000 2022-10-06 18:28:58 1665080938 1025.8000 2022-10-06 18:27:58 1665080878 1025.9000 2022-10-06 18:26:58 1665080818 1025.9000 2022-10-06 18:25:58 1665080758 1025.8000 2022-10-06 18:24:59 1665080699 1025.9000 2022-10-06 18:23:58 1665080638 1025.9000 2022-10-06 18:22:58 1665080578 1025.9000 2022-10-06 18:21:58 1665080518 1025.9000 2022-10-06 18:20:58 1665080458 1025.8000 2022-10-06 18:19:59 1665080399 1025.9000 2022-10-06 18:18:58 1665080338 1025.9000 2022-10-06 18:17:58 1665080278 1025.8000 2022-10-06 18:16:58 1665080218 1025.8000 2022-10-06 18:15:59 1665080159 1025.8000 2022-10-06 18:14:58 1665080098 1025.8000 2022-10-06 18:13:58 1665080038 1025.8000 2022-10-06 18:12:58 1665079978 1025.9000 2022-10-06 18:11:58 1665079918 1025.8000 2022-10-06 18:10:59 1665079859 1025.8000 2022-10-06 18:09:58 1665079798 1025.8000 2022-10-06 18:08:58 1665079738 1025.8000 2022-10-06 18:07:58 1665079678 1025.9000 2022-10-06 18:06:58 1665079618 1025.9000 2022-10-06 18:05:59 1665079559 1025.8000 2022-10-06 18:04:58 1665079498 1025.7000 2022-10-06 18:03:58 1665079438 1025.7000 2022-10-06 18:02:58 1665079378 1025.8000 2022-10-06 18:01:58 1665079318 1025.8000 2022-10-06 18:00:59 1665079259 1025.7000 2022-10-06 17:59:58 1665079198 1025.7000 2022-10-06 17:58:58 1665079138 1025.7000 2022-10-06 17:57:58 1665079078 1025.6000 2022-10-06 17:56:58 1665079018 1025.7000 2022-10-06 17:55:59 1665078959 1025.7000 2022-10-06 17:54:58 1665078898 1025.6000 2022-10-06 17:53:58 1665078838 1025.7000 2022-10-06 17:52:58 1665078778 1025.7000 2022-10-06 17:51:59 1665078719 1025.7000 2022-10-06 17:50:58 1665078658 1025.7000 2022-10-06 17:49:58 1665078598 1025.7000 2022-10-06 17:48:58 1665078538 1025.6000 2022-10-06 17:47:58 1665078478 1025.7000 2022-10-06 17:46:59 1665078419 1025.6000 2022-10-06 17:45:58 1665078358 1025.6000 2022-10-06 17:44:58 1665078298 1025.6000 2022-10-06 17:43:58 1665078238 1025.6000 2022-10-06 17:42:58 1665078178 1025.6000 2022-10-06 17:41:59 1665078119 1025.6000 2022-10-06 17:40:58 1665078058 1025.6000 2022-10-06 17:39:58 1665077998 1025.6000 2022-10-06 17:38:58 1665077938 1025.6000 2022-10-06 17:37:58 1665077878 1025.6000 2022-10-06 17:36:59 1665077819 1025.6000 2022-10-06 17:35:58 1665077758 1025.6000 2022-10-06 17:34:58 1665077698 1025.6000 2022-10-06 17:33:58 1665077638 1025.5000 2022-10-06 17:32:59 1665077579 1025.5000 2022-10-06 17:31:58 1665077518 1025.6000 2022-10-06 17:30:58 1665077458 1025.5000 2022-10-06 17:29:58 1665077398 1025.5000 2022-10-06 17:28:58 1665077338 1025.5000 2022-10-06 17:27:59 1665077279 1025.5000 2022-10-06 17:26:58 1665077218 1025.5000 2022-10-06 17:25:58 1665077158 1025.6000 2022-10-06 17:24:58 1665077098 1025.5000 2022-10-06 17:23:58 1665077038 1025.5000 2022-10-06 17:22:59 1665076979 1025.4000 2022-10-06 17:21:58 1665076918 1025.4000 2022-10-06 17:20:58 1665076858 1025.4000 2022-10-06 17:19:58 1665076798 1025.4000 2022-10-06 17:18:58 1665076738 1025.3000 2022-10-06 17:17:59 1665076679 1025.3000 2022-10-06 17:16:58 1665076618 1025.4000 2022-10-06 17:15:58 1665076558 1025.3000 2022-10-06 17:14:58 1665076498 1025.3000 2022-10-06 17:13:59 1665076439 1025.3000 2022-10-06 17:12:58 1665076378 1025.3000 2022-10-06 17:11:58 1665076318 1025.2000 2022-10-06 17:10:58 1665076258 1025.3000 2022-10-06 17:09:58 1665076198 1025.2000 2022-10-06 17:08:59 1665076139 1025.2000 2022-10-06 17:07:58 1665076078 1025.3000 2022-10-06 17:06:58 1665076018 1025.2000 2022-10-06 17:05:58 1665075958 1025.3000 2022-10-06 17:04:58 1665075898 1025.2000 2022-10-06 17:03:59 1665075839 1025.2000 2022-10-06 17:02:58 1665075778 1025.3000 2022-10-06 17:01:58 1665075718 1025.2000 2022-10-06 17:00:58 1665075658 1025.2000 2022-10-06 16:59:58 1665075598 1025.2000 2022-10-06 16:58:59 1665075539 1025.1000 2022-10-06 16:57:58 1665075478 1025.1000 2022-10-06 16:56:58 1665075418 1025.1000 2022-10-06 16:55:58 1665075358 1025.1000 2022-10-06 16:54:59 1665075299 1025.1000 2022-10-06 16:53:58 1665075238 1025.1000 2022-10-06 16:52:58 1665075178 1025.1000 2022-10-06 16:51:58 1665075118 1025.1000 2022-10-06 16:50:58 1665075058 1025.1000 2022-10-06 16:49:59 1665074999 1025.1000 2022-10-06 16:48:58 1665074938 1025.1000 2022-10-06 16:47:58 1665074878 1025.0000 2022-10-06 16:46:58 1665074818 1025.1000 2022-10-06 16:45:58 1665074758 1025.0000 2022-10-06 16:44:59 1665074699 1025.1000 2022-10-06 16:43:58 1665074638 1025.1000 2022-10-06 16:42:58 1665074578 1025.1000 2022-10-06 16:41:58 1665074518 1025.0000 2022-10-06 16:40:59 1665074459 1025.1000 2022-10-06 16:39:58 1665074398 1025.1000 2022-10-06 16:38:58 1665074338 1025.0000 2022-10-06 16:37:58 1665074278 1025.1000 2022-10-06 16:36:58 1665074218 1025.1000 2022-10-06 16:35:59 1665074159 1025.1000 2022-10-06 16:34:58 1665074098 1025.0000 2022-10-06 16:33:58 1665074038 1025.0000 2022-10-06 16:32:58 1665073978 1025.0000 2022-10-06 16:31:58 1665073918 1024.9000 2022-10-06 16:30:59 1665073859 1025.0000 2022-10-06 16:29:58 1665073798 1024.9000 2022-10-06 16:28:58 1665073738 1024.9000 2022-10-06 16:27:58 1665073678 1024.9000 2022-10-06 16:26:58 1665073618 1024.8000 2022-10-06 16:25:59 1665073559 1024.8000 2022-10-06 16:24:58 1665073498 1024.8000 2022-10-06 16:23:58 1665073438 1024.8000 2022-10-06 16:22:58 1665073378 1024.8000 2022-10-06 16:21:59 1665073319 1024.9000 2022-10-06 16:20:58 1665073258 1024.9000 2022-10-06 16:19:58 1665073198 1024.9000 2022-10-06 16:18:58 1665073138 1024.8000 2022-10-06 16:17:58 1665073078 1024.8000 2022-10-06 16:16:59 1665073019 1024.8000 2022-10-06 16:15:58 1665072958 1024.8000 2022-10-06 16:14:58 1665072898 1024.8000 2022-10-06 16:13:58 1665072838 1024.8000 2022-10-06 16:12:59 1665072779 1024.8000 2022-10-06 16:11:58 1665072718 1024.8000 2022-10-06 16:10:58 1665072658 1024.8000 2022-10-06 16:09:58 1665072598 1024.8000 2022-10-06 16:08:58 1665072538 1024.8000 2022-10-06 16:07:59 1665072479 1024.9000 2022-10-06 16:06:58 1665072418 1024.8000 2022-10-06 16:05:58 1665072358 1024.8000 2022-10-06 16:04:58 1665072298 1024.8000 2022-10-06 16:03:58 1665072238 1024.7000 2022-10-06 16:02:59 1665072179 1024.7000 2022-10-06 16:01:58 1665072118 1024.8000 2022-10-06 16:00:58 1665072058 1024.8000 2022-10-06 15:59:58 1665071998 1024.8000 2022-10-06 15:58:58 1665071938 1024.8000 2022-10-06 15:57:59 1665071879 1024.8000 2022-10-06 15:56:58 1665071818 1024.8000 2022-10-06 15:55:58 1665071758 1024.8000 2022-10-06 15:54:58 1665071698 1024.8000 2022-10-06 15:53:59 1665071639 1024.8000 2022-10-06 15:52:58 1665071578 1024.8000 2022-10-06 15:51:58 1665071518 1024.7000 2022-10-06 15:50:58 1665071458 1024.8000 2022-10-06 15:49:58 1665071398 1024.8000 2022-10-06 15:48:59 1665071339 1024.8000 2022-10-06 15:47:58 1665071278 1024.8000 2022-10-06 15:46:58 1665071218 1024.8000 2022-10-06 15:45:58 1665071158 1024.8000 2022-10-06 15:44:58 1665071098 1024.8000 2022-10-06 15:43:59 1665071039 1024.8000 2022-10-06 15:42:58 1665070978 1024.8000 2022-10-06 15:41:58 1665070918 1024.9000 2022-10-06 15:40:58 1665070858 1024.8000 2022-10-06 15:39:59 1665070799 1024.9000 2022-10-06 15:38:58 1665070738 1024.8000 2022-10-06 15:37:58 1665070678 1024.8000 2022-10-06 15:36:58 1665070618 1024.8000 2022-10-06 15:35:58 1665070558 1024.8000 2022-10-06 15:34:59 1665070499 1024.8000 2022-10-06 15:33:58 1665070438 1024.8000 2022-10-06 15:32:58 1665070378 1024.8000 2022-10-06 15:31:58 1665070318 1024.8000 2022-10-06 15:30:58 1665070258 1024.8000 2022-10-06 15:29:59 1665070199 1024.8000 2022-10-06 15:28:58 1665070138 1024.9000 2022-10-06 15:27:58 1665070078 1024.9000 2022-10-06 15:26:58 1665070018 1024.8000 2022-10-06 15:25:59 1665069959 1024.9000 2022-10-06 15:24:58 1665069898 1024.9000 2022-10-06 15:23:58 1665069838 1024.8000 2022-10-06 15:22:58 1665069778 1024.8000 2022-10-06 15:21:58 1665069718 1024.8000 2022-10-06 15:20:59 1665069659 1024.8000 2022-10-06 15:19:58 1665069598 1024.9000 2022-10-06 15:18:58 1665069538 1024.8000 2022-10-06 15:17:58 1665069478 1024.9000 2022-10-06 15:16:58 1665069418 1024.8000 2022-10-06 15:15:59 1665069359 1024.9000 2022-10-06 15:14:58 1665069298 1024.9000 2022-10-06 15:13:58 1665069238 1024.9000 2022-10-06 15:12:58 1665069178 1024.9000 2022-10-06 15:11:59 1665069119 1024.9000 2022-10-06 15:10:58 1665069058 1024.9000 2022-10-06 15:09:58 1665068998 1024.9000 2022-10-06 15:08:58 1665068938 1024.9000 2022-10-06 15:07:58 1665068878 1024.9000 2022-10-06 15:06:59 1665068819 1024.8000 2022-10-06 15:05:58 1665068758 1024.9000 2022-10-06 15:04:58 1665068698 1024.8000 2022-10-06 15:03:58 1665068638 1024.9000 2022-10-06 15:02:58 1665068578 1024.8000 2022-10-06 15:01:59 1665068519 1024.9000 2022-10-06 15:00:58 1665068458 1025.0000 2022-10-06 14:59:58 1665068398 1024.9000 2022-10-06 14:58:58 1665068338 1025.0000 2022-10-06 14:57:58 1665068278 1024.9000 2022-10-06 14:56:59 1665068219 1025.0000 2022-10-06 14:55:58 1665068158 1025.0000 2022-10-06 14:54:58 1665068098 1025.0000 2022-10-06 14:53:58 1665068038 1024.9000 2022-10-06 14:52:59 1665067979 1025.0000 2022-10-06 14:51:58 1665067918 1025.0000 2022-10-06 14:50:58 1665067858 1025.0000 2022-10-06 14:49:58 1665067798 1024.9000 2022-10-06 14:48:58 1665067738 1024.9000 2022-10-06 14:47:59 1665067679 1025.0000 2022-10-06 14:46:58 1665067618 1025.0000 2022-10-06 14:45:58 1665067558 1024.9000 2022-10-06 14:44:58 1665067498 1024.9000 2022-10-06 14:43:58 1665067438 1025.0000 2022-10-06 14:42:59 1665067379 1024.9000 2022-10-06 14:41:58 1665067318 1024.9000 2022-10-06 14:40:58 1665067258 1024.9000 2022-10-06 14:39:58 1665067198 1025.0000 2022-10-06 14:38:58 1665067138 1025.0000 2022-10-06 14:37:59 1665067079 1024.9000 2022-10-06 14:36:58 1665067018 1024.9000 2022-10-06 14:35:58 1665066958 1025.0000 2022-10-06 14:34:58 1665066898 1024.9000 2022-10-06 14:33:59 1665066839 1025.0000 2022-10-06 14:32:58 1665066778 1024.9000 2022-10-06 14:31:58 1665066718 1025.0000 2022-10-06 14:30:58 1665066658 1025.0000 2022-10-06 14:29:58 1665066598 1025.0000 2022-10-06 14:28:59 1665066539 1025.0000 2022-10-06 14:27:58 1665066478 1025.0000 2022-10-06 14:26:58 1665066418 1025.0000 2022-10-06 14:25:58 1665066358 1025.0000 2022-10-06 14:24:58 1665066298 1025.0000 2022-10-06 14:23:59 1665066239 1025.0000 2022-10-06 14:22:58 1665066178 1025.0000 2022-10-06 14:21:58 1665066118 1025.0000 2022-10-06 14:20:58 1665066058 1025.0000 2022-10-06 14:19:59 1665065999 1025.1000 2022-10-06 14:18:58 1665065938 1025.0000 2022-10-06 14:17:58 1665065878 1025.1000 2022-10-06 14:16:58 1665065818 1025.0000 2022-10-06 14:15:58 1665065758 1025.1000 2022-10-06 14:14:59 1665065699 1025.0000 2022-10-06 14:13:58 1665065638 1025.0000 2022-10-06 14:12:58 1665065578 1025.0000 2022-10-06 14:11:58 1665065518 1025.0000 2022-10-06 14:10:58 1665065458 1025.0000 2022-10-06 14:09:59 1665065399 1025.1000 2022-10-06 14:08:58 1665065338 1025.1000 2022-10-06 14:07:58 1665065278 1025.0000 2022-10-06 14:06:58 1665065218 1025.0000 2022-10-06 14:05:58 1665065158 1025.0000 2022-10-06 14:04:59 1665065099 1025.1000 2022-10-06 14:03:58 1665065038 1025.0000 2022-10-06 14:02:58 1665064978 1025.0000 2022-10-06 14:01:58 1665064918 1025.0000 2022-10-06 14:00:59 1665064859 1025.0000 2022-10-06 13:59:58 1665064798 1025.1000 2022-10-06 13:58:58 1665064738 1025.0000 2022-10-06 13:57:58 1665064678 1024.9000 2022-10-06 13:56:58 1665064618 1025.0000 2022-10-06 13:55:59 1665064559 1024.9000 2022-10-06 13:54:58 1665064498 1024.9000 2022-10-06 13:53:58 1665064438 1024.9000 2022-10-06 13:52:58 1665064378 1024.9000 2022-10-06 13:51:58 1665064318 1024.9000 2022-10-06 13:50:59 1665064259 1025.0000 2022-10-06 13:49:58 1665064198 1024.9000 2022-10-06 13:48:58 1665064138 1025.0000 2022-10-06 13:47:58 1665064078 1024.9000 2022-10-06 13:46:59 1665064019 1024.9000 2022-10-06 13:45:58 1665063958 1025.0000 2022-10-06 13:44:58 1665063898 1024.9000 2022-10-06 13:43:58 1665063838 1025.0000 2022-10-06 13:42:58 1665063778 1024.9000 2022-10-06 13:41:59 1665063719 1024.9000 2022-10-06 13:40:58 1665063658 1024.9000 2022-10-06 13:39:58 1665063598 1024.9000 2022-10-06 13:38:58 1665063538 1025.0000 2022-10-06 13:37:58 1665063478 1024.9000 2022-10-06 13:36:59 1665063419 1025.0000 2022-10-06 13:35:58 1665063358 1025.0000 2022-10-06 13:34:58 1665063298 1025.0000 2022-10-06 13:33:58 1665063238 1025.0000 2022-10-06 13:32:59 1665063179 1025.0000 2022-10-06 13:31:58 1665063118 1025.0000 2022-10-06 13:30:58 1665063058 1025.0000 2022-10-06 13:29:58 1665062998 1025.0000 2022-10-06 13:28:58 1665062938 1025.0000 2022-10-06 13:27:59 1665062879 1025.1000 2022-10-06 13:26:58 1665062818 1025.0000 2022-10-06 13:25:58 1665062758 1025.0000 2022-10-06 13:24:58 1665062698 1025.0000 2022-10-06 13:23:58 1665062638 1025.0000 2022-10-06 13:22:59 1665062579 1025.0000 2022-10-06 13:21:58 1665062518 1025.0000 2022-10-06 13:20:58 1665062458 1025.0000 2022-10-06 13:19:58 1665062398 1025.0000 2022-10-06 13:18:59 1665062339 1025.0000 2022-10-06 13:17:58 1665062278 1025.0000 2022-10-06 13:16:58 1665062218 1025.0000 2022-10-06 13:15:58 1665062158 1025.0000 2022-10-06 13:14:58 1665062098 1025.0000 2022-10-06 13:13:59 1665062039 1024.9000 2022-10-06 13:12:58 1665061978 1024.9000 2022-10-06 13:11:58 1665061918 1025.0000 2022-10-06 13:10:58 1665061858 1024.9000 2022-10-06 13:09:58 1665061798 1025.0000 2022-10-06 13:08:59 1665061739 1024.9000 2022-10-06 13:07:58 1665061678 1025.0000 2022-10-06 13:06:58 1665061618 1025.0000 2022-10-06 13:05:58 1665061558 1024.9000 2022-10-06 13:04:58 1665061498 1025.0000 2022-10-06 13:03:59 1665061439 1025.0000 2022-10-06 13:02:58 1665061378 1025.0000 2022-10-06 13:01:58 1665061318 1025.0000 2022-10-06 13:00:58 1665061258 1025.0000 2022-10-06 12:59:59 1665061199 1025.0000 2022-10-06 12:58:58 1665061138 1025.0000 2022-10-06 12:57:58 1665061078 1025.0000 2022-10-06 12:56:58 1665061018 1025.0000 2022-10-06 12:55:58 1665060958 1025.0000 2022-10-06 12:54:59 1665060899 1025.1000 2022-10-06 12:53:58 1665060838 1025.1000 2022-10-06 12:52:58 1665060778 1025.1000 2022-10-06 12:51:58 1665060718 1025.1000 2022-10-06 12:50:58 1665060658 1025.1000 2022-10-06 12:49:59 1665060599 1025.1000 2022-10-06 12:48:58 1665060538 1025.2000 2022-10-06 12:47:58 1665060478 1025.1000 2022-10-06 12:46:58 1665060418 1025.1000 2022-10-06 12:45:58 1665060358 1025.1000 2022-10-06 12:44:59 1665060299 1025.2000 2022-10-06 12:43:58 1665060238 1025.2000 2022-10-06 12:42:58 1665060178 1025.2000 2022-10-06 12:41:58 1665060118 1025.2000 2022-10-06 12:40:58 1665060058 1025.1000 2022-10-06 12:39:59 1665059999 1025.2000 2022-10-06 12:38:58 1665059938 1025.2000 2022-10-06 12:37:58 1665059878 1025.2000 2022-10-06 12:36:58 1665059818 1025.2000 2022-10-06 12:35:59 1665059759 1025.3000 2022-10-06 12:34:58 1665059698 1025.3000 2022-10-06 12:33:58 1665059638 1025.3000 2022-10-06 12:32:58 1665059578 1025.3000 2022-10-06 12:31:58 1665059518 1025.3000 2022-10-06 12:30:59 1665059459 1025.3000 2022-10-06 12:29:58 1665059398 1025.3000 2022-10-06 12:28:58 1665059338 1025.3000 2022-10-06 12:27:58 1665059278 1025.3000 2022-10-06 12:26:58 1665059218 1025.3000 2022-10-06 12:25:59 1665059159 1025.3000 2022-10-06 12:24:58 1665059098 1025.3000 2022-10-06 12:23:58 1665059038 1025.3000 2022-10-06 12:22:58 1665058978 1025.3000 2022-10-06 12:21:59 1665058919 1025.3000 2022-10-06 12:20:58 1665058858 1025.3000 2022-10-06 12:19:58 1665058798 1025.3000 2022-10-06 12:18:58 1665058738 1025.3000 2022-10-06 12:17:58 1665058678 1025.3000 2022-10-06 12:16:59 1665058619 1025.4000 2022-10-06 12:15:58 1665058558 1025.4000 2022-10-06 12:14:58 1665058498 1025.3000 2022-10-06 12:13:58 1665058438 1025.4000 2022-10-06 12:12:58 1665058378 1025.3000 2022-10-06 12:11:59 1665058319 1025.4000 2022-10-06 12:10:58 1665058258 1025.4000 2022-10-06 12:09:58 1665058198 1025.4000 2022-10-06 12:08:58 1665058138 1025.4000 2022-10-06 12:07:58 1665058078 1025.4000 2022-10-06 12:06:59 1665058019 1025.4000 2022-10-06 12:05:58 1665057958 1025.4000 2022-10-06 12:04:58 1665057898 1025.4000 2022-10-06 12:03:58 1665057838 1025.4000 2022-10-06 12:02:58 1665057778 1025.4000 2022-10-06 12:01:59 1665057719 1025.4000 2022-10-06 12:00:58 1665057658 1025.4000 2022-10-06 11:59:58 1665057598 1025.5000 2022-10-06 11:58:58 1665057538 1025.4000 2022-10-06 11:57:59 1665057479 1025.4000 2022-10-06 11:56:58 1665057418 1025.5000 2022-10-06 11:55:58 1665057358 1025.4000 2022-10-06 11:54:58 1665057298 1025.5000 2022-10-06 11:53:58 1665057238 1025.4000 2022-10-06 11:52:59 1665057179 1025.5000 2022-10-06 11:51:58 1665057118 1025.5000 2022-10-06 11:50:58 1665057058 1025.5000 2022-10-06 11:49:58 1665056998 1025.5000 2022-10-06 11:48:58 1665056938 1025.5000 2022-10-06 11:47:59 1665056879 1025.5000 2022-10-06 11:46:58 1665056818 1025.5000 2022-10-06 11:45:58 1665056758 1025.5000 2022-10-06 11:44:58 1665056698 1025.5000 2022-10-06 11:43:58 1665056638 1025.6000 2022-10-06 11:42:59 1665056579 1025.6000 2022-10-06 11:41:58 1665056518 1025.5000 2022-10-06 11:40:58 1665056458 1025.5000 2022-10-06 11:39:58 1665056398 1025.6000 2022-10-06 11:38:59 1665056339 1025.6000 2022-10-06 11:37:58 1665056278 1025.5000 2022-10-06 11:36:58 1665056218 1025.5000 2022-10-06 11:35:58 1665056158 1025.6000 2022-10-06 11:34:58 1665056098 1025.6000 2022-10-06 11:33:59 1665056039 1025.6000 2022-10-06 11:32:58 1665055978 1025.7000 2022-10-06 11:31:58 1665055918 1025.6000 2022-10-06 11:30:58 1665055858 1025.6000 2022-10-06 11:29:58 1665055798 1025.6000 2022-10-06 11:28:59 1665055739 1025.6000 2022-10-06 11:27:58 1665055678 1025.6000 2022-10-06 11:26:58 1665055618 1025.7000 2022-10-06 11:25:58 1665055558 1025.6000 2022-10-06 11:24:58 1665055498 1025.6000 2022-10-06 11:23:59 1665055439 1025.7000 2022-10-06 11:22:58 1665055378 1025.7000 2022-10-06 11:21:58 1665055318 1025.7000 2022-10-06 11:20:58 1665055258 1025.6000 2022-10-06 11:19:59 1665055199 1025.8000 2022-10-06 11:18:58 1665055138 1025.7000 2022-10-06 11:17:58 1665055078 1025.7000 2022-10-06 11:16:58 1665055018 1025.8000 2022-10-06 11:15:58 1665054958 1025.7000 2022-10-06 11:14:59 1665054899 1025.7000 2022-10-06 11:13:58 1665054838 1025.7000 2022-10-06 11:12:58 1665054778 1025.8000 2022-10-06 11:11:58 1665054718 1025.8000 2022-10-06 11:10:58 1665054658 1025.7000 2022-10-06 11:09:59 1665054599 1025.7000 2022-10-06 11:08:58 1665054538 1025.8000 2022-10-06 11:07:58 1665054478 1025.8000 2022-10-06 11:06:58 1665054418 1025.9000 2022-10-06 11:05:59 1665054359 1025.9000 2022-10-06 11:04:58 1665054298 1025.9000 2022-10-06 11:03:58 1665054238 1025.9000 2022-10-06 11:02:58 1665054178 1025.9000 2022-10-06 11:01:58 1665054118 1025.9000 2022-10-06 11:00:59 1665054059 1026.0000 2022-10-06 10:59:58 1665053998 1026.0000 2022-10-06 10:58:58 1665053938 1025.9000 2022-10-06 10:57:58 1665053878 1026.0000 2022-10-06 10:56:58 1665053818 1026.0000 2022-10-06 10:55:59 1665053759 1026.0000 2022-10-06 10:54:58 1665053698 1026.0000 2022-10-06 10:53:58 1665053638 1026.0000 2022-10-06 10:52:58 1665053578 1026.0000 2022-10-06 10:51:59 1665053519 1026.1000 2022-10-06 10:50:58 1665053458 1026.1000 2022-10-06 10:49:58 1665053398 1026.0000 2022-10-06 10:48:58 1665053338 1026.0000 2022-10-06 10:47:58 1665053278 1026.1000 2022-10-06 10:46:59 1665053219 1026.0000 2022-10-06 10:45:58 1665053158 1026.1000 2022-10-06 10:44:58 1665053098 1026.0000 2022-10-06 10:43:58 1665053038 1026.0000 2022-10-06 10:42:58 1665052978 1026.0000 2022-10-06 10:41:59 1665052919 1026.0000 2022-10-06 10:40:58 1665052858 1026.0000 2022-10-06 10:39:58 1665052798 1026.1000 2022-10-06 10:38:58 1665052738 1026.1000 2022-10-06 10:37:58 1665052678 1026.1000 2022-10-06 10:36:59 1665052619 1026.1000 2022-10-06 10:35:58 1665052558 1026.1000 2022-10-06 10:34:58 1665052498 1026.1000 2022-10-06 10:33:58 1665052438 1026.1000 2022-10-06 10:32:59 1665052379 1026.1000 2022-10-06 10:31:58 1665052318 1026.1000 2022-10-06 10:30:58 1665052258 1026.1000 2022-10-06 10:29:58 1665052198 1026.1000 2022-10-06 10:28:58 1665052138 1026.0000 2022-10-06 10:27:59 1665052079 1026.0000 2022-10-06 10:26:58 1665052018 1026.0000 2022-10-06 10:25:58 1665051958 1026.1000 2022-10-06 10:24:58 1665051898 1026.1000 2022-10-06 10:23:58 1665051838 1026.1000 2022-10-06 10:22:59 1665051779 1026.1000 2022-10-06 10:21:58 1665051718 1026.1000 2022-10-06 10:20:58 1665051658 1026.1000 2022-10-06 10:19:58 1665051598 1026.1000 2022-10-06 10:18:59 1665051539 1026.1000 2022-10-06 10:17:58 1665051478 1026.1000 2022-10-06 10:16:58 1665051418 1026.1000 2022-10-06 10:15:58 1665051358 1026.1000 2022-10-06 10:13:58 1665051238 1026.2000 2022-10-06 10:13:58 1665051238 1026.2000 2022-10-06 10:12:58 1665051178 1026.1000 2022-10-06 10:11:59 1665051119 1026.2000 2022-10-06 10:10:58 1665051058 1026.2000 2022-10-06 10:09:58 1665050998 1026.2000 2022-10-06 10:08:58 1665050938 1026.3000 2022-10-06 10:07:59 1665050879 1026.2000 2022-10-06 10:06:58 1665050818 1026.3000 2022-10-06 10:05:58 1665050758 1026.2000 2022-10-06 10:04:58 1665050698 1026.2000 2022-10-06 10:03:58 1665050638 1026.2000 2022-10-06 10:01:58 1665050518 1026.2000 2022-10-06 10:00:58 1665050458 1026.3000 2022-10-06 09:59:58 1665050398 1026.2000 2022-10-06 09:58:58 1665050338 1026.2000 2022-10-06 09:57:59 1665050279 1026.3000 2022-10-06 09:56:58 1665050218 1026.2000 2022-10-06 09:55:58 1665050158 1026.2000 2022-10-06 09:54:58 1665050098 1026.2000 2022-10-06 09:53:59 1665050039 1026.2000 2022-10-06 09:52:58 1665049978 1026.2000 2022-10-06 09:51:58 1665049918 1026.3000 2022-10-06 09:50:58 1665049858 1026.2000 2022-10-06 09:49:58 1665049798 1026.2000 2022-10-06 09:48:59 1665049739 1026.3000 2022-10-06 09:47:58 1665049678 1026.2000 2022-10-06 09:46:58 1665049618 1026.2000 2022-10-06 09:45:58 1665049558 1026.3000 2022-10-06 09:44:58 1665049498 1026.3000 2022-10-06 09:43:59 1665049439 1026.3000 2022-10-06 09:42:58 1665049378 1026.3000 2022-10-06 09:41:58 1665049318 1026.3000 2022-10-06 09:40:58 1665049258 1026.3000 2022-10-06 09:39:58 1665049198 1026.3000 2022-10-06 09:38:59 1665049139 1026.3000 2022-10-06 09:37:58 1665049078 1026.3000 2022-10-06 09:36:58 1665049018 1026.3000 2022-10-06 09:35:58 1665048958 1026.3000 2022-10-06 09:34:59 1665048899 1026.4000 2022-10-06 09:33:58 1665048838 1026.3000 2022-10-06 09:32:58 1665048778 1026.3000 2022-10-06 09:31:58 1665048718 1026.3000 2022-10-06 09:30:58 1665048658 1026.3000 2022-10-06 09:29:59 1665048599 1026.3000 2022-10-06 09:28:58 1665048538 1026.3000 2022-10-06 09:27:58 1665048478 1026.3000 2022-10-06 09:26:58 1665048418 1026.3000 2022-10-06 09:25:59 1665048359 1026.3000 2022-10-06 09:24:58 1665048298 1026.3000 2022-10-06 09:23:58 1665048238 1026.2000 2022-10-06 09:22:58 1665048178 1026.3000 2022-10-06 09:21:58 1665048118 1026.2000 2022-10-06 09:20:59 1665048059 1026.2000 2022-10-06 09:19:58 1665047998 1026.3000 2022-10-06 09:18:58 1665047938 1026.3000 2022-10-06 09:17:58 1665047878 1026.2000 2022-10-06 09:16:58 1665047818 1026.3000 2022-10-06 09:15:59 1665047759 1026.3000 2022-10-06 09:14:58 1665047698 1026.3000 2022-10-06 09:13:58 1665047638 1026.2000 2022-10-06 09:12:58 1665047578 1026.3000 2022-10-06 09:11:58 1665047518 1026.3000 2022-10-06 09:10:59 1665047459 1026.3000 2022-10-06 09:09:58 1665047398 1026.3000 2022-10-06 09:08:58 1665047338 1026.3000 2022-10-06 09:07:58 1665047278 1026.2000 2022-10-06 09:06:59 1665047219 1026.3000 2022-10-06 09:05:58 1665047158 1026.3000 2022-10-06 09:04:58 1665047098 1026.3000 2022-10-06 09:03:58 1665047038 1026.3000 2022-10-06 09:02:58 1665046978 1026.2000 2022-10-06 09:01:59 1665046919 1026.3000 2022-10-06 09:00:58 1665046858 1026.3000 2022-10-06 08:59:58 1665046798 1026.3000 2022-10-06 08:58:58 1665046738 1026.3000 2022-10-06 08:57:58 1665046678 1026.3000 2022-10-06 08:56:59 1665046619 1026.3000 2022-10-06 08:55:58 1665046558 1026.3000 2022-10-06 08:54:58 1665046498 1026.3000 2022-10-06 08:53:58 1665046438 1026.3000 2022-10-06 08:52:59 1665046379 1026.3000 2022-10-06 08:51:58 1665046318 1026.3000 2022-10-06 08:50:58 1665046258 1026.3000 2022-10-06 08:49:58 1665046198 1026.3000 2022-10-06 08:48:58 1665046138 1026.2000 2022-10-06 08:47:59 1665046079 1026.2000 2022-10-06 08:46:58 1665046018 1026.2000 2022-10-06 08:45:58 1665045958 1026.2000 2022-10-06 08:44:58 1665045898 1026.2000 2022-10-06 08:43:58 1665045838 1026.1000 2022-10-06 08:42:59 1665045779 1026.2000 2022-10-06 08:41:58 1665045718 1026.2000 2022-10-06 08:40:58 1665045658 1026.2000 2022-10-06 08:39:58 1665045598 1026.2000 2022-10-06 08:38:59 1665045539 1026.2000 2022-10-06 08:37:58 1665045478 1026.2000 2022-10-06 08:36:58 1665045418 1026.2000 2022-10-06 08:35:58 1665045358 1026.2000 2022-10-06 08:34:58 1665045298 1026.2000 2022-10-06 08:33:59 1665045239 1026.3000 2022-10-06 08:32:58 1665045178 1026.2000 2022-10-06 08:31:58 1665045118 1026.2000 2022-10-06 08:30:58 1665045058 1026.2000 2022-10-06 08:29:58 1665044998 1026.2000 2022-10-06 08:28:59 1665044939 1026.2000 2022-10-06 08:27:58 1665044878 1026.2000 2022-10-06 08:26:58 1665044818 1026.2000 2022-10-06 08:25:58 1665044758 1026.2000 2022-10-06 08:24:58 1665044698 1026.2000 2022-10-06 08:23:59 1665044639 1026.1000 2022-10-06 08:22:58 1665044578 1026.1000 2022-10-06 08:21:58 1665044518 1026.1000 2022-10-06 08:20:58 1665044458 1026.1000 2022-10-06 08:19:59 1665044399 1026.1000 2022-10-06 08:18:58 1665044338 1026.1000 2022-10-06 08:17:58 1665044278 1026.0000 2022-10-06 08:16:58 1665044218 1026.0000 2022-10-06 08:15:58 1665044158 1026.1000 2022-10-06 08:14:59 1665044099 1026.1000 2022-10-06 08:13:58 1665044038 1026.1000 2022-10-06 08:12:58 1665043978 1026.1000 2022-10-06 08:11:58 1665043918 1026.0000 2022-10-06 08:10:58 1665043858 1025.9000 2022-10-06 08:09:59 1665043799 1026.0000 2022-10-06 08:08:58 1665043738 1025.9000 2022-10-06 08:07:58 1665043678 1026.0000 2022-10-06 08:06:58 1665043618 1025.9000 2022-10-06 08:05:59 1665043559 1026.0000 2022-10-06 08:04:58 1665043498 1026.0000 2022-10-06 08:03:58 1665043438 1025.9000 2022-10-06 08:02:58 1665043378 1026.0000 2022-10-06 08:01:58 1665043318 1026.0000 2022-10-06 08:00:59 1665043259 1025.9000 2022-10-06 07:59:58 1665043198 1026.0000 2022-10-06 07:58:58 1665043138 1025.9000 2022-10-06 07:57:58 1665043078 1025.9000 2022-10-06 07:56:58 1665043018 1025.9000 2022-10-06 07:55:59 1665042959 1026.0000 2022-10-06 07:54:58 1665042898 1025.9000 2022-10-06 07:53:58 1665042838 1026.0000 2022-10-06 07:52:58 1665042778 1026.0000 2022-10-06 07:51:58 1665042718 1026.0000 2022-10-06 07:50:59 1665042659 1025.9000 2022-10-06 07:49:58 1665042598 1025.9000 2022-10-06 07:48:58 1665042538 1025.9000 2022-10-06 07:47:58 1665042478 1025.9000 2022-10-06 07:46:59 1665042419 1025.9000 2022-10-06 07:45:58 1665042358 1025.9000 2022-10-06 07:44:58 1665042298 1025.9000 2022-10-06 07:43:58 1665042238 1025.9000 2022-10-06 07:42:58 1665042178 1025.9000 2022-10-06 07:41:59 1665042119 1025.9000 2022-10-06 07:40:58 1665042058 1025.9000 2022-10-06 07:39:58 1665041998 1025.8000 2022-10-06 07:38:58 1665041938 1025.9000 2022-10-06 07:37:58 1665041878 1025.8000 2022-10-06 07:36:59 1665041819 1025.8000 2022-10-06 07:35:58 1665041758 1025.8000 2022-10-06 07:34:58 1665041698 1025.8000 2022-10-06 07:33:58 1665041638 1025.8000 2022-10-06 07:32:58 1665041578 1025.7000 2022-10-06 07:31:59 1665041519 1025.8000 2022-10-06 07:30:58 1665041458 1025.8000 2022-10-06 07:29:58 1665041398 1025.8000 2022-10-06 07:28:58 1665041338 1025.7000 2022-10-06 07:27:59 1665041279 1025.7000 2022-10-06 07:26:58 1665041218 1025.7000 2022-10-06 07:25:58 1665041158 1025.7000 2022-10-06 07:24:58 1665041098 1025.7000 2022-10-06 07:23:58 1665041038 1025.6000 2022-10-06 07:22:59 1665040979 1025.8000 2022-10-06 07:21:58 1665040918 1025.8000 2022-10-06 07:20:58 1665040858 1025.8000 2022-10-06 07:19:58 1665040798 1025.8000 2022-10-06 07:18:58 1665040738 1025.7000 2022-10-06 07:17:59 1665040679 1025.7000 2022-10-06 07:16:58 1665040618 1025.7000 2022-10-06 07:15:58 1665040558 1025.7000 2022-10-06 07:14:58 1665040498 1025.8000 2022-10-06 07:13:59 1665040439 1025.8000 2022-10-06 07:12:58 1665040378 1025.8000 2022-10-06 07:11:58 1665040318 1025.8000 2022-10-06 07:10:58 1665040258 1025.7000 2022-10-06 07:09:58 1665040198 1025.8000 2022-10-06 07:08:59 1665040139 1025.8000 2022-10-06 07:07:58 1665040078 1025.8000 2022-10-06 07:06:58 1665040018 1025.7000 2022-10-06 07:05:58 1665039958 1025.7000 2022-10-06 07:04:58 1665039898 1025.8000 2022-10-06 07:03:59 1665039839 1025.8000 2022-10-06 07:02:58 1665039778 1025.7000 2022-10-06 07:01:58 1665039718 1025.7000 2022-10-06 07:00:58 1665039658 1025.7000 2022-10-06 06:59:58 1665039598 1025.7000 2022-10-06 06:58:59 1665039539 1025.7000 2022-10-06 06:57:58 1665039478 1025.6000 2022-10-06 06:56:58 1665039418 1025.7000 2022-10-06 06:55:58 1665039358 1025.7000 2022-10-06 06:54:59 1665039299 1025.6000 2022-10-06 06:53:58 1665039238 1025.6000 2022-10-06 06:52:58 1665039178 1025.7000 2022-10-06 06:51:58 1665039118 1025.6000 2022-10-06 06:50:58 1665039058 1025.6000 2022-10-06 06:49:59 1665038999 1025.5000 2022-10-06 06:48:58 1665038938 1025.6000 2022-10-06 06:47:58 1665038878 1025.6000 2022-10-06 06:46:58 1665038818 1025.5000 2022-10-06 06:45:58 1665038758 1025.6000 2022-10-06 06:44:59 1665038699 1025.5000 2022-10-06 06:43:58 1665038638 1025.5000 2022-10-06 06:42:58 1665038578 1025.5000 2022-10-06 06:41:58 1665038518 1025.5000 2022-10-06 06:40:59 1665038459 1025.4000 2022-10-06 06:39:58 1665038398 1025.4000 2022-10-06 06:38:58 1665038338 1025.4000 2022-10-06 06:37:58 1665038278 1025.4000 2022-10-06 06:36:58 1665038218 1025.4000 2022-10-06 06:35:59 1665038159 1025.4000 2022-10-06 06:34:58 1665038098 1025.4000 2022-10-06 06:33:58 1665038038 1025.4000 2022-10-06 06:32:58 1665037978 1025.5000 2022-10-06 06:31:58 1665037918 1025.3000 2022-10-06 06:30:59 1665037859 1025.3000 2022-10-06 06:29:58 1665037798 1025.4000 2022-10-06 06:28:58 1665037738 1025.3000 2022-10-06 06:27:58 1665037678 1025.3000 2022-10-06 06:26:58 1665037618 1025.2000 2022-10-06 06:25:59 1665037559 1025.3000 2022-10-06 06:24:58 1665037498 1025.3000 2022-10-06 06:23:58 1665037438 1025.2000 2022-10-06 06:22:58 1665037378 1025.2000 2022-10-06 06:21:59 1665037319 1025.3000 2022-10-06 06:20:58 1665037258 1025.3000 2022-10-06 06:19:58 1665037198 1025.3000 2022-10-06 06:18:58 1665037138 1025.3000 2022-10-06 06:17:58 1665037078 1025.3000 2022-10-06 06:16:59 1665037019 1025.3000 2022-10-06 06:15:58 1665036958 1025.3000 2022-10-06 06:14:58 1665036898 1025.2000 2022-10-06 06:13:58 1665036838 1025.3000 2022-10-06 06:12:58 1665036778 1025.2000 2022-10-06 06:11:59 1665036719 1025.2000 2022-10-06 06:10:58 1665036658 1025.2000 2022-10-06 06:09:58 1665036598 1025.2000 2022-10-06 06:08:58 1665036538 1025.2000 2022-10-06 06:07:59 1665036479 1025.2000 2022-10-06 06:06:58 1665036418 1025.2000 2022-10-06 06:05:58 1665036358 1025.2000 2022-10-06 06:04:58 1665036298 1025.3000 2022-10-06 06:03:58 1665036238 1025.2000 2022-10-06 06:02:59 1665036179 1025.2000 2022-10-06 06:01:58 1665036118 1025.3000 2022-10-06 06:00:58 1665036058 1025.3000 2022-10-06 05:59:58 1665035998 1025.2000 2022-10-06 05:58:58 1665035938 1025.2000 2022-10-06 05:57:59 1665035879 1025.2000 2022-10-06 05:56:58 1665035818 1025.2000 2022-10-06 05:55:58 1665035758 1025.3000 2022-10-06 05:54:58 1665035698 1025.2000 2022-10-06 05:53:58 1665035638 1025.2000 2022-10-06 05:52:59 1665035579 1025.2000 2022-10-06 05:51:58 1665035518 1025.2000 2022-10-06 05:50:58 1665035458 1025.2000 2022-10-06 05:49:58 1665035398 1025.1000 2022-10-06 05:48:59 1665035339 1025.2000 2022-10-06 05:47:58 1665035278 1025.1000 2022-10-06 05:46:58 1665035218 1025.1000 2022-10-06 05:45:58 1665035158 1025.1000 2022-10-06 05:44:58 1665035098 1025.0000 2022-10-06 05:43:59 1665035039 1025.1000 2022-10-06 05:42:58 1665034978 1025.1000 2022-10-06 05:41:58 1665034918 1025.1000 2022-10-06 05:40:58 1665034858 1025.0000 2022-10-06 05:39:58 1665034798 1025.0000 2022-10-06 05:38:59 1665034739 1025.1000 2022-10-06 05:37:58 1665034678 1025.0000 2022-10-06 05:36:58 1665034618 1025.0000 2022-10-06 05:35:58 1665034558 1025.1000 2022-10-06 05:34:58 1665034498 1025.0000 2022-10-06 05:33:59 1665034439 1025.1000 2022-10-06 05:32:58 1665034378 1025.1000 2022-10-06 05:31:58 1665034318 1025.1000 2022-10-06 05:30:58 1665034258 1025.0000 2022-10-06 05:29:59 1665034199 1025.0000 2022-10-06 05:28:58 1665034138 1025.1000 2022-10-06 05:27:58 1665034078 1025.0000 2022-10-06 05:26:58 1665034018 1025.0000 2022-10-06 05:25:58 1665033958 1025.0000 2022-10-06 05:24:59 1665033899 1025.0000 2022-10-06 05:23:58 1665033838 1025.0000 2022-10-06 05:22:58 1665033778 1025.0000 2022-10-06 05:21:58 1665033718 1025.0000 2022-10-06 05:20:58 1665033658 1025.0000 2022-10-06 05:19:59 1665033599 1025.0000 2022-10-06 05:18:58 1665033538 1025.0000 2022-10-06 05:17:58 1665033478 1025.0000 2022-10-06 05:16:58 1665033418 1024.9000 2022-10-06 05:15:59 1665033359 1024.9000 2022-10-06 05:14:58 1665033298 1024.9000 2022-10-06 05:13:58 1665033238 1024.9000 2022-10-06 05:12:58 1665033178 1024.9000 2022-10-06 05:11:58 1665033118 1024.9000 2022-10-06 05:10:59 1665033059 1024.9000 2022-10-06 05:09:58 1665032998 1024.9000 2022-10-06 05:08:58 1665032938 1024.9000 2022-10-06 05:07:58 1665032878 1024.9000 2022-10-06 05:06:58 1665032818 1024.9000 2022-10-06 05:05:59 1665032759 1024.9000 2022-10-06 05:04:58 1665032698 1024.9000 2022-10-06 05:03:58 1665032638 1024.9000 2022-10-06 05:02:58 1665032578 1025.0000 2022-10-06 05:01:59 1665032519 1024.9000 2022-10-06 05:00:58 1665032458 1024.9000 2022-10-06 04:59:58 1665032398 1024.9000 2022-10-06 04:58:58 1665032338 1024.9000 2022-10-06 04:57:58 1665032278 1024.9000 2022-10-06 04:56:59 1665032219 1024.9000 2022-10-06 04:55:58 1665032158 1024.9000 2022-10-06 04:54:58 1665032098 1024.9000 2022-10-06 04:53:58 1665032038 1024.9000 2022-10-06 04:52:58 1665031978 1024.8000 2022-10-06 04:51:59 1665031919 1025.0000 2022-10-06 04:50:58 1665031858 1024.9000 2022-10-06 04:49:58 1665031798 1024.9000 2022-10-06 04:48:58 1665031738 1024.9000 2022-10-06 04:47:59 1665031679 1024.9000 2022-10-06 04:46:58 1665031618 1024.9000 2022-10-06 04:45:58 1665031558 1024.9000 2022-10-06 04:44:58 1665031498 1024.9000 2022-10-06 04:43:58 1665031438 1024.9000 2022-10-06 04:42:59 1665031379 1024.9000 2022-10-06 04:41:58 1665031318 1024.8000 2022-10-06 04:40:58 1665031258 1024.8000 2022-10-06 04:39:58 1665031198 1024.8000 2022-10-06 04:38:58 1665031138 1024.8000 2022-10-06 04:37:59 1665031079 1024.8000 2022-10-06 04:36:58 1665031018 1024.8000 2022-10-06 04:35:58 1665030958 1024.8000 2022-10-06 04:34:58 1665030898 1024.8000 2022-10-06 04:33:58 1665030838 1024.7000 2022-10-06 04:32:59 1665030779 1024.7000 2022-10-06 04:31:58 1665030718 1024.7000 2022-10-06 04:30:58 1665030658 1024.7000 2022-10-06 04:29:58 1665030598 1024.7000 2022-10-06 04:28:59 1665030539 1024.7000 2022-10-06 04:27:58 1665030478 1024.7000 2022-10-06 04:26:58 1665030418 1024.7000 2022-10-06 04:25:58 1665030358 1024.7000 2022-10-06 04:24:58 1665030298 1024.7000 2022-10-06 04:23:59 1665030239 1024.7000 2022-10-06 04:22:58 1665030178 1024.7000 2022-10-06 04:21:58 1665030118 1024.6000 2022-10-06 04:20:58 1665030058 1024.6000 2022-10-06 04:19:58 1665029998 1024.5000 2022-10-06 04:18:59 1665029939 1024.7000 2022-10-06 04:17:58 1665029878 1024.6000 2022-10-06 04:16:58 1665029818 1024.6000 2022-10-06 04:15:58 1665029758 1024.5000 2022-10-06 04:14:58 1665029698 1024.5000 2022-10-06 04:13:59 1665029639 1024.5000 2022-10-06 04:12:58 1665029578 1024.5000 2022-10-06 04:11:58 1665029518 1024.6000 2022-10-06 04:10:58 1665029458 1024.5000 2022-10-06 04:09:59 1665029399 1024.5000 2022-10-06 04:08:58 1665029338 1024.5000 2022-10-06 04:07:58 1665029278 1024.5000 2022-10-06 04:06:58 1665029218 1024.5000 2022-10-06 04:05:58 1665029158 1024.5000 2022-10-06 04:04:59 1665029099 1024.5000 2022-10-06 04:03:58 1665029038 1024.6000 2022-10-06 04:02:58 1665028978 1024.6000 2022-10-06 04:01:58 1665028918 1024.6000 2022-10-06 04:00:58 1665028858 1024.5000 2022-10-06 03:59:59 1665028799 1024.5000 2022-10-06 03:58:58 1665028738 1024.5000 2022-10-06 03:57:58 1665028678 1024.5000 2022-10-06 03:56:58 1665028618 1024.6000 2022-10-06 03:55:58 1665028558 1024.6000 2022-10-06 03:54:59 1665028499 1024.6000 2022-10-06 03:53:58 1665028438 1024.6000 2022-10-06 03:52:58 1665028378 1024.6000 2022-10-06 03:51:58 1665028318 1024.6000 2022-10-06 03:50:59 1665028259 1024.5000 2022-10-06 03:49:58 1665028198 1024.5000 2022-10-06 03:48:58 1665028138 1024.5000 2022-10-06 03:47:58 1665028078 1024.5000 2022-10-06 03:46:58 1665028018 1024.4000 2022-10-06 03:45:59 1665027959 1024.5000 2022-10-06 03:44:58 1665027898 1024.5000 2022-10-06 03:43:58 1665027838 1024.5000 2022-10-06 03:42:58 1665027778 1024.6000 2022-10-06 03:41:58 1665027718 1024.5000 2022-10-06 03:40:59 1665027659 1024.5000 2022-10-06 03:39:58 1665027598 1024.6000 2022-10-06 03:38:58 1665027538 1024.6000 2022-10-06 03:37:58 1665027478 1024.5000 2022-10-06 03:36:59 1665027419 1024.5000 2022-10-06 03:35:58 1665027358 1024.5000 2022-10-06 03:34:58 1665027298 1024.5000 2022-10-06 03:33:58 1665027238 1024.5000 2022-10-06 03:32:58 1665027178 1024.4000 2022-10-06 03:31:59 1665027119 1024.5000 2022-10-06 03:30:58 1665027058 1024.5000 2022-10-06 03:29:58 1665026998 1024.5000 2022-10-06 03:28:58 1665026938 1024.5000 2022-10-06 03:27:58 1665026878 1024.5000 2022-10-06 03:26:59 1665026819 1024.5000 2022-10-06 03:25:58 1665026758 1024.5000 2022-10-06 03:24:58 1665026698 1024.5000 2022-10-06 03:23:58 1665026638 1024.5000 2022-10-06 03:22:58 1665026578 1024.4000 2022-10-06 03:21:59 1665026519 1024.5000 2022-10-06 03:20:58 1665026458 1024.5000 2022-10-06 03:19:58 1665026398 1024.5000 2022-10-06 03:18:58 1665026338 1024.5000 2022-10-06 03:17:59 1665026279 1024.5000 2022-10-06 03:16:58 1665026218 1024.5000 2022-10-06 03:15:58 1665026158 1024.5000 2022-10-06 03:14:58 1665026098 1024.5000 2022-10-06 03:13:58 1665026038 1024.5000 2022-10-06 03:12:59 1665025979 1024.5000 2022-10-06 03:11:58 1665025918 1024.5000 2022-10-06 03:10:58 1665025858 1024.5000 2022-10-06 03:09:58 1665025798 1024.4000 2022-10-06 03:08:58 1665025738 1024.5000 2022-10-06 03:07:59 1665025679 1024.4000 2022-10-06 03:06:58 1665025618 1024.5000 2022-10-06 03:05:58 1665025558 1024.5000 2022-10-06 03:04:58 1665025498 1024.5000 2022-10-06 03:03:58 1665025438 1024.5000 2022-10-06 03:02:59 1665025379 1024.5000 2022-10-06 03:01:58 1665025318 1024.5000 2022-10-06 03:00:58 1665025258 1024.5000 2022-10-06 02:59:58 1665025198 1024.5000 2022-10-06 02:58:59 1665025139 1024.5000 2022-10-06 02:57:58 1665025078 1024.5000 2022-10-06 02:56:58 1665025018 1024.5000 2022-10-06 02:55:58 1665024958 1024.6000 2022-10-06 02:54:58 1665024898 1024.6000 2022-10-06 02:53:59 1665024839 1024.5000 2022-10-06 02:52:58 1665024778 1024.5000 2022-10-06 02:51:58 1665024718 1024.5000 2022-10-06 02:50:58 1665024658 1024.5000 2022-10-06 02:49:58 1665024598 1024.5000 2022-10-06 02:48:59 1665024539 1024.5000 2022-10-06 02:47:58 1665024478 1024.4000 2022-10-06 02:46:58 1665024418 1024.4000 2022-10-06 02:45:58 1665024358 1024.5000 2022-10-06 02:44:58 1665024298 1024.5000 2022-10-06 02:43:59 1665024239 1024.5000 2022-10-06 02:42:58 1665024178 1024.5000 2022-10-06 02:41:58 1665024118 1024.6000 2022-10-06 02:40:58 1665024058 1024.5000 2022-10-06 02:39:59 1665023999 1024.4000 2022-10-06 02:38:58 1665023938 1024.5000 2022-10-06 02:37:58 1665023878 1024.5000 2022-10-06 02:36:58 1665023818 1024.5000 2022-10-06 02:35:58 1665023758 1024.4000 2022-10-06 02:34:59 1665023699 1024.4000 2022-10-06 02:33:58 1665023638 1024.5000 2022-10-06 02:32:58 1665023578 1024.4000 2022-10-06 02:31:58 1665023518 1024.4000 2022-10-06 02:29:59 1665023399 1024.4000 2022-10-06 02:29:59 1665023399 1024.4000 2022-10-06 02:28:58 1665023338 1024.4000 2022-10-06 02:27:58 1665023278 1024.5000 2022-10-06 02:26:58 1665023218 1024.4000 2022-10-06 02:25:58 1665023158 1024.4000 2022-10-06 02:24:59 1665023099 1024.5000 2022-10-06 02:23:58 1665023038 1024.5000 2022-10-06 02:22:58 1665022978 1024.5000 2022-10-06 02:21:58 1665022918 1024.5000 2022-10-06 02:20:59 1665022859 1024.5000 2022-10-06 02:19:58 1665022798 1024.5000 2022-10-06 02:18:58 1665022738 1024.4000 2022-10-06 02:17:58 1665022678 1024.5000 2022-10-06 02:16:58 1665022618 1024.5000 2022-10-06 02:15:59 1665022559 1024.4000 2022-10-06 02:14:58 1665022498 1024.4000 2022-10-06 02:13:58 1665022438 1024.5000 2022-10-06 02:12:58 1665022378 1024.5000 2022-10-06 02:11:58 1665022318 1024.4000 2022-10-06 02:10:59 1665022259 1024.5000 2022-10-06 02:09:58 1665022198 1024.5000 2022-10-06 02:08:58 1665022138 1024.4000 2022-10-06 02:07:58 1665022078 1024.4000 2022-10-06 02:06:59 1665022019 1024.5000 2022-10-06 02:05:58 1665021958 1024.5000 2022-10-06 02:04:58 1665021898 1024.5000 2022-10-06 02:03:58 1665021838 1024.4000 2022-10-06 02:02:58 1665021778 1024.4000 2022-10-06 02:01:59 1665021719 1024.5000 2022-10-06 02:00:58 1665021658 1024.5000 2022-10-06 01:59:58 1665021598 1024.5000 2022-10-06 01:58:58 1665021538 1024.5000 2022-10-06 01:57:58 1665021478 1024.5000 2022-10-06 01:56:59 1665021419 1024.5000 2022-10-06 01:55:58 1665021358 1024.5000 2022-10-06 01:54:58 1665021298 1024.5000 2022-10-06 01:53:58 1665021238 1024.5000 2022-10-06 01:52:58 1665021178 1024.5000 2022-10-06 01:51:59 1665021119 1024.5000 2022-10-06 01:50:58 1665021058 1024.5000 2022-10-06 01:49:58 1665020998 1024.5000 2022-10-06 01:48:58 1665020938 1024.5000 2022-10-06 01:47:59 1665020879 1024.5000 2022-10-06 01:46:58 1665020818 1024.6000 2022-10-06 01:45:58 1665020758 1024.5000 2022-10-06 01:44:58 1665020698 1024.5000 2022-10-06 01:43:58 1665020638 1024.4000 2022-10-06 01:42:59 1665020579 1024.5000 2022-10-06 01:41:58 1665020518 1024.4000 2022-10-06 01:40:58 1665020458 1024.5000 2022-10-06 01:39:58 1665020398 1024.4000 2022-10-06 01:38:59 1665020339 1024.5000 2022-10-06 01:37:58 1665020278 1024.5000 2022-10-06 01:36:58 1665020218 1024.5000 2022-10-06 01:35:58 1665020158 1024.5000 2022-10-06 01:34:58 1665020098 1024.4000 2022-10-06 01:33:59 1665020039 1024.5000 2022-10-06 01:32:58 1665019978 1024.4000 2022-10-06 01:31:58 1665019918 1024.5000 2022-10-06 01:30:58 1665019858 1024.5000 2022-10-06 01:29:58 1665019798 1024.5000 2022-10-06 01:28:59 1665019739 1024.5000 2022-10-06 01:27:58 1665019678 1024.5000 2022-10-06 01:26:58 1665019618 1024.4000 2022-10-06 01:25:58 1665019558 1024.5000 2022-10-06 01:24:58 1665019498 1024.5000 2022-10-06 01:23:59 1665019439 1024.5000 2022-10-06 01:22:58 1665019378 1024.5000 2022-10-06 01:21:58 1665019318 1024.5000 2022-10-06 01:20:58 1665019258 1024.4000 2022-10-06 01:19:59 1665019199 1024.5000 2022-10-06 01:18:58 1665019138 1024.6000 2022-10-06 01:17:58 1665019078 1024.6000 2022-10-06 01:16:58 1665019018 1024.5000 2022-10-06 01:15:58 1665018958 1024.6000 2022-10-06 01:14:59 1665018899 1024.5000 2022-10-06 01:13:58 1665018838 1024.5000 2022-10-06 01:12:58 1665018778 1024.5000 2022-10-06 01:11:58 1665018718 1024.5000 2022-10-06 01:10:58 1665018658 1024.4000 2022-10-06 01:09:59 1665018599 1024.5000 2022-10-06 01:08:58 1665018538 1024.6000 2022-10-06 01:07:58 1665018478 1024.6000 2022-10-06 01:06:58 1665018418 1024.6000 2022-10-06 01:05:58 1665018358 1024.6000 2022-10-06 01:04:59 1665018299 1024.6000 2022-10-06 01:03:58 1665018238 1024.7000 2022-10-06 01:02:58 1665018178 1024.6000 2022-10-06 01:01:58 1665018118 1024.6000 2022-10-06 01:00:59 1665018059 1024.6000 2022-10-06 00:59:58 1665017998 1024.6000 2022-10-06 00:58:58 1665017938 1024.7000 2022-10-06 00:57:58 1665017878 1024.6000 2022-10-06 00:56:58 1665017818 1024.6000 2022-10-06 00:55:59 1665017759 1024.6000 2022-10-06 00:54:58 1665017698 1024.6000 2022-10-06 00:53:58 1665017638 1024.6000 2022-10-06 00:52:58 1665017578 1024.7000 2022-10-06 00:51:58 1665017518 1024.6000 2022-10-06 00:50:59 1665017459 1024.6000 2022-10-06 00:49:58 1665017398 1024.6000 2022-10-06 00:48:58 1665017338 1024.6000 2022-10-06 00:47:58 1665017278 1024.6000 2022-10-06 00:46:59 1665017219 1024.6000 2022-10-06 00:45:58 1665017158 1024.6000 2022-10-06 00:44:58 1665017098 1024.7000 2022-10-06 00:43:58 1665017038 1024.6000 2022-10-06 00:42:58 1665016978 1024.7000 2022-10-06 00:41:59 1665016919 1024.7000 2022-10-06 00:40:58 1665016858 1024.6000 2022-10-06 00:39:58 1665016798 1024.6000 2022-10-06 00:38:58 1665016738 1024.6000 2022-10-06 00:37:58 1665016678 1024.6000 2022-10-06 00:36:59 1665016619 1024.6000 2022-10-06 00:35:58 1665016558 1024.6000 2022-10-06 00:34:58 1665016498 1024.7000 2022-10-06 00:33:58 1665016438 1024.7000 2022-10-06 00:32:58 1665016378 1024.7000 2022-10-06 00:31:59 1665016319 1024.7000 2022-10-06 00:30:58 1665016258 1024.7000 2022-10-06 00:29:58 1665016198 1024.7000 2022-10-06 00:28:58 1665016138 1024.7000 2022-10-06 00:27:59 1665016079 1024.7000 2022-10-06 00:26:58 1665016018 1024.7000 2022-10-06 00:25:58 1665015958 1024.6000 2022-10-06 00:24:58 1665015898 1024.6000 2022-10-06 00:23:58 1665015838 1024.6000 2022-10-06 00:22:59 1665015779 1024.6000 2022-10-06 00:21:58 1665015718 1024.6000 2022-10-06 00:20:58 1665015658 1024.6000 2022-10-06 00:19:58 1665015598 1024.6000 2022-10-06 00:18:58 1665015538 1024.6000 2022-10-06 00:17:59 1665015479 1024.6000 2022-10-06 00:16:58 1665015418 1024.5000 2022-10-06 00:15:58 1665015358 1024.5000 2022-10-06 00:14:58 1665015298 1024.6000 2022-10-06 00:13:58 1665015238 1024.7000 2022-10-06 00:12:59 1665015179 1024.6000 2022-10-06 00:11:58 1665015118 1024.6000 2022-10-06 00:10:58 1665015058 1024.6000 2022-10-06 00:09:58 1665014998 1024.6000 2022-10-06 00:08:59 1665014939 1024.7000 2022-10-06 00:07:58 1665014878 1024.6000 2022-10-06 00:06:58 1665014818 1024.6000 2022-10-06 00:05:58 1665014758 1024.6000 2022-10-06 00:04:58 1665014698 1024.6000 2022-10-06 00:03:59 1665014639 1024.6000 2022-10-06 00:02:58 1665014578 1024.7000 2022-10-06 00:01:58 1665014518 1024.7000 2022-10-06 00:00:58 1665014458 1024.7000