#Date Unixtime Value #------------------------------------------------- 2022-10-05 23:59:58 1665014398 1024.7000 2022-10-05 23:58:59 1665014339 1024.7000 2022-10-05 23:57:58 1665014278 1024.7000 2022-10-05 23:56:58 1665014218 1024.7000 2022-10-05 23:55:58 1665014158 1024.7000 2022-10-05 23:54:59 1665014099 1024.6000 2022-10-05 23:53:58 1665014038 1024.6000 2022-10-05 23:52:58 1665013978 1024.6000 2022-10-05 23:51:58 1665013918 1024.6000 2022-10-05 23:50:58 1665013858 1024.6000 2022-10-05 23:49:59 1665013799 1024.7000 2022-10-05 23:48:58 1665013738 1024.6000 2022-10-05 23:47:58 1665013678 1024.7000 2022-10-05 23:46:58 1665013618 1024.7000 2022-10-05 23:45:58 1665013558 1024.7000 2022-10-05 23:44:59 1665013499 1024.7000 2022-10-05 23:43:58 1665013438 1024.7000 2022-10-05 23:42:58 1665013378 1024.7000 2022-10-05 23:41:58 1665013318 1024.7000 2022-10-05 23:40:58 1665013258 1024.7000 2022-10-05 23:39:59 1665013199 1024.7000 2022-10-05 23:38:58 1665013138 1024.7000 2022-10-05 23:37:58 1665013078 1024.7000 2022-10-05 23:36:58 1665013018 1024.8000 2022-10-05 23:35:59 1665012959 1024.7000 2022-10-05 23:34:58 1665012898 1024.7000 2022-10-05 23:33:58 1665012838 1024.8000 2022-10-05 23:32:58 1665012778 1024.8000 2022-10-05 23:31:58 1665012718 1024.7000 2022-10-05 23:30:59 1665012659 1024.7000 2022-10-05 23:29:58 1665012598 1024.7000 2022-10-05 23:28:58 1665012538 1024.7000 2022-10-05 23:27:58 1665012478 1024.7000 2022-10-05 23:26:58 1665012418 1024.7000 2022-10-05 23:25:59 1665012359 1024.8000 2022-10-05 23:24:58 1665012298 1024.8000 2022-10-05 23:23:58 1665012238 1024.8000 2022-10-05 23:22:58 1665012178 1024.8000 2022-10-05 23:21:58 1665012118 1024.8000 2022-10-05 23:20:59 1665012059 1024.7000 2022-10-05 23:19:58 1665011998 1024.8000 2022-10-05 23:18:58 1665011938 1024.8000 2022-10-05 23:17:58 1665011878 1024.8000 2022-10-05 23:16:59 1665011819 1024.7000 2022-10-05 23:15:58 1665011758 1024.8000 2022-10-05 23:14:58 1665011698 1024.7000 2022-10-05 23:13:58 1665011638 1024.8000 2022-10-05 23:12:58 1665011578 1024.7000 2022-10-05 23:11:59 1665011519 1024.8000 2022-10-05 23:10:58 1665011458 1024.8000 2022-10-05 23:09:58 1665011398 1024.7000 2022-10-05 23:08:58 1665011338 1024.8000 2022-10-05 23:07:58 1665011278 1024.8000 2022-10-05 23:06:59 1665011219 1024.8000 2022-10-05 23:05:58 1665011158 1024.8000 2022-10-05 23:04:58 1665011098 1024.8000 2022-10-05 23:03:58 1665011038 1024.7000 2022-10-05 23:02:59 1665010979 1024.8000 2022-10-05 23:01:58 1665010918 1024.8000 2022-10-05 23:00:58 1665010858 1024.8000 2022-10-05 22:59:58 1665010798 1024.8000 2022-10-05 22:58:58 1665010738 1024.8000 2022-10-05 22:57:59 1665010679 1024.8000 2022-10-05 22:56:58 1665010618 1024.7000 2022-10-05 22:55:58 1665010558 1024.8000 2022-10-05 22:54:58 1665010498 1024.8000 2022-10-05 22:53:58 1665010438 1024.7000 2022-10-05 22:52:59 1665010379 1024.8000 2022-10-05 22:51:58 1665010318 1024.8000 2022-10-05 22:50:58 1665010258 1024.8000 2022-10-05 22:49:58 1665010198 1024.9000 2022-10-05 22:48:58 1665010138 1024.8000 2022-10-05 22:47:59 1665010079 1024.8000 2022-10-05 22:46:58 1665010018 1024.9000 2022-10-05 22:45:58 1665009958 1024.9000 2022-10-05 22:44:58 1665009898 1024.9000 2022-10-05 22:43:59 1665009839 1024.8000 2022-10-05 22:42:58 1665009778 1024.9000 2022-10-05 22:41:58 1665009718 1024.9000 2022-10-05 22:40:58 1665009658 1025.0000 2022-10-05 22:39:58 1665009598 1024.9000 2022-10-05 22:38:59 1665009539 1024.9000 2022-10-05 22:37:58 1665009478 1024.9000 2022-10-05 22:36:58 1665009418 1025.0000 2022-10-05 22:35:58 1665009358 1025.0000 2022-10-05 22:34:58 1665009298 1025.0000 2022-10-05 22:33:59 1665009239 1025.0000 2022-10-05 22:32:58 1665009178 1025.0000 2022-10-05 22:31:58 1665009118 1025.0000 2022-10-05 22:30:58 1665009058 1025.0000 2022-10-05 22:29:58 1665008998 1025.1000 2022-10-05 22:28:59 1665008939 1025.1000 2022-10-05 22:27:58 1665008878 1025.0000 2022-10-05 22:26:58 1665008818 1025.0000 2022-10-05 22:25:58 1665008758 1025.1000 2022-10-05 22:24:59 1665008699 1025.0000 2022-10-05 22:23:58 1665008638 1025.0000 2022-10-05 22:22:58 1665008578 1025.1000 2022-10-05 22:21:58 1665008518 1025.1000 2022-10-05 22:20:58 1665008458 1025.0000 2022-10-05 22:19:59 1665008399 1025.1000 2022-10-05 22:18:58 1665008338 1025.1000 2022-10-05 22:17:58 1665008278 1025.1000 2022-10-05 22:16:58 1665008218 1025.1000 2022-10-05 22:15:58 1665008158 1025.1000 2022-10-05 22:14:59 1665008099 1025.1000 2022-10-05 22:13:58 1665008038 1025.1000 2022-10-05 22:12:58 1665007978 1025.1000 2022-10-05 22:11:58 1665007918 1025.1000 2022-10-05 22:10:58 1665007858 1025.1000 2022-10-05 22:09:59 1665007799 1025.1000 2022-10-05 22:08:58 1665007738 1025.1000 2022-10-05 22:07:58 1665007678 1025.1000 2022-10-05 22:06:58 1665007618 1025.1000 2022-10-05 22:05:59 1665007559 1025.1000 2022-10-05 22:04:58 1665007498 1025.1000 2022-10-05 22:03:58 1665007438 1025.2000 2022-10-05 22:02:58 1665007378 1025.1000 2022-10-05 22:01:58 1665007318 1025.1000 2022-10-05 22:00:59 1665007259 1025.1000 2022-10-05 21:59:58 1665007198 1025.1000 2022-10-05 21:58:58 1665007138 1025.1000 2022-10-05 21:57:58 1665007078 1025.1000 2022-10-05 21:56:58 1665007018 1025.2000 2022-10-05 21:55:59 1665006959 1025.2000 2022-10-05 21:54:58 1665006898 1025.1000 2022-10-05 21:53:58 1665006838 1025.1000 2022-10-05 21:52:58 1665006778 1025.1000 2022-10-05 21:51:59 1665006719 1025.2000 2022-10-05 21:50:58 1665006658 1025.1000 2022-10-05 21:49:58 1665006598 1025.1000 2022-10-05 21:48:58 1665006538 1025.2000 2022-10-05 21:47:58 1665006478 1025.2000 2022-10-05 21:46:59 1665006419 1025.1000 2022-10-05 21:45:58 1665006358 1025.2000 2022-10-05 21:44:58 1665006298 1025.2000 2022-10-05 21:43:58 1665006238 1025.2000 2022-10-05 21:42:58 1665006178 1025.2000 2022-10-05 21:41:59 1665006119 1025.2000 2022-10-05 21:40:58 1665006058 1025.2000 2022-10-05 21:39:58 1665005998 1025.1000 2022-10-05 21:38:58 1665005938 1025.1000 2022-10-05 21:37:59 1665005879 1025.1000 2022-10-05 21:36:58 1665005818 1025.2000 2022-10-05 21:35:58 1665005758 1025.1000 2022-10-05 21:34:58 1665005698 1025.1000 2022-10-05 21:33:58 1665005638 1025.2000 2022-10-05 21:32:59 1665005579 1025.1000 2022-10-05 21:31:58 1665005518 1025.1000 2022-10-05 21:30:58 1665005458 1025.1000 2022-10-05 21:29:58 1665005398 1025.1000 2022-10-05 21:28:58 1665005338 1025.1000 2022-10-05 21:27:59 1665005279 1025.1000 2022-10-05 21:26:58 1665005218 1025.1000 2022-10-05 21:25:58 1665005158 1025.1000 2022-10-05 21:24:58 1665005098 1025.2000 2022-10-05 21:23:58 1665005038 1025.1000 2022-10-05 21:22:59 1665004979 1025.2000 2022-10-05 21:21:58 1665004918 1025.1000 2022-10-05 21:20:58 1665004858 1025.1000 2022-10-05 21:19:58 1665004798 1025.1000 2022-10-05 21:18:59 1665004739 1025.2000 2022-10-05 21:17:58 1665004678 1025.2000 2022-10-05 21:16:58 1665004618 1025.1000 2022-10-05 21:15:58 1665004558 1025.2000 2022-10-05 21:14:58 1665004498 1025.2000 2022-10-05 21:13:59 1665004439 1025.2000 2022-10-05 21:12:58 1665004378 1025.2000 2022-10-05 21:11:58 1665004318 1025.2000 2022-10-05 21:10:58 1665004258 1025.2000 2022-10-05 21:09:58 1665004198 1025.1000 2022-10-05 21:08:59 1665004139 1025.2000 2022-10-05 21:07:58 1665004078 1025.2000 2022-10-05 21:06:58 1665004018 1025.2000 2022-10-05 21:05:58 1665003958 1025.3000 2022-10-05 21:04:59 1665003899 1025.1000 2022-10-05 21:03:58 1665003838 1025.2000 2022-10-05 21:02:58 1665003778 1025.2000 2022-10-05 21:01:58 1665003718 1025.3000 2022-10-05 21:00:58 1665003658 1025.2000 2022-10-05 20:59:59 1665003599 1025.3000 2022-10-05 20:58:58 1665003538 1025.3000 2022-10-05 20:57:58 1665003478 1025.2000 2022-10-05 20:56:58 1665003418 1025.3000 2022-10-05 20:55:58 1665003358 1025.2000 2022-10-05 20:54:59 1665003299 1025.2000 2022-10-05 20:53:58 1665003238 1025.2000 2022-10-05 20:52:58 1665003178 1025.2000 2022-10-05 20:51:58 1665003118 1025.1000 2022-10-05 20:50:58 1665003058 1025.1000 2022-10-05 20:49:59 1665002999 1025.1000 2022-10-05 20:48:58 1665002938 1025.1000 2022-10-05 20:47:58 1665002878 1025.1000 2022-10-05 20:46:58 1665002818 1025.1000 2022-10-05 20:45:59 1665002759 1025.1000 2022-10-05 20:44:58 1665002698 1025.1000 2022-10-05 20:43:58 1665002638 1025.1000 2022-10-05 20:42:58 1665002578 1025.1000 2022-10-05 20:41:58 1665002518 1025.1000 2022-10-05 20:40:59 1665002459 1025.1000 2022-10-05 20:39:58 1665002398 1025.1000 2022-10-05 20:38:58 1665002338 1025.1000 2022-10-05 20:37:58 1665002278 1025.1000 2022-10-05 20:36:58 1665002218 1025.1000 2022-10-05 20:35:59 1665002159 1025.1000 2022-10-05 20:34:58 1665002098 1025.1000 2022-10-05 20:33:58 1665002038 1025.1000 2022-10-05 20:32:58 1665001978 1025.1000 2022-10-05 20:31:59 1665001919 1025.1000 2022-10-05 20:30:58 1665001858 1025.1000 2022-10-05 20:29:58 1665001798 1025.2000 2022-10-05 20:28:58 1665001738 1025.1000 2022-10-05 20:27:58 1665001678 1025.1000 2022-10-05 20:26:59 1665001619 1025.1000 2022-10-05 20:25:58 1665001558 1025.1000 2022-10-05 20:24:58 1665001498 1025.1000 2022-10-05 20:23:58 1665001438 1025.1000 2022-10-05 20:22:58 1665001378 1025.1000 2022-10-05 20:21:59 1665001319 1025.1000 2022-10-05 20:20:58 1665001258 1025.1000 2022-10-05 20:19:58 1665001198 1025.1000 2022-10-05 20:18:58 1665001138 1025.1000 2022-10-05 20:17:58 1665001078 1025.1000 2022-10-05 20:16:59 1665001019 1025.0000 2022-10-05 20:15:58 1665000958 1025.1000 2022-10-05 20:14:58 1665000898 1025.1000 2022-10-05 20:13:58 1665000838 1025.1000 2022-10-05 20:12:59 1665000779 1025.0000 2022-10-05 20:11:58 1665000718 1025.1000 2022-10-05 20:10:58 1665000658 1025.1000 2022-10-05 20:09:58 1665000598 1025.0000 2022-10-05 20:08:58 1665000538 1025.1000 2022-10-05 20:07:59 1665000479 1025.1000 2022-10-05 20:06:58 1665000418 1025.1000 2022-10-05 20:05:58 1665000358 1025.1000 2022-10-05 20:04:58 1665000298 1025.0000 2022-10-05 20:03:58 1665000238 1025.1000 2022-10-05 20:02:59 1665000179 1025.0000 2022-10-05 20:01:58 1665000118 1025.1000 2022-10-05 20:00:58 1665000058 1025.1000 2022-10-05 19:59:58 1664999998 1025.1000 2022-10-05 19:58:58 1664999938 1025.0000 2022-10-05 19:57:59 1664999879 1025.0000 2022-10-05 19:56:58 1664999818 1025.0000 2022-10-05 19:55:58 1664999758 1025.0000 2022-10-05 19:54:58 1664999698 1025.0000 2022-10-05 19:53:59 1664999639 1025.0000 2022-10-05 19:52:58 1664999578 1025.0000 2022-10-05 19:51:58 1664999518 1025.0000 2022-10-05 19:50:58 1664999458 1025.0000 2022-10-05 19:49:58 1664999398 1025.0000 2022-10-05 19:48:59 1664999339 1025.0000 2022-10-05 19:47:58 1664999278 1025.0000 2022-10-05 19:46:58 1664999218 1025.0000 2022-10-05 19:45:58 1664999158 1025.0000 2022-10-05 19:44:58 1664999098 1025.0000 2022-10-05 19:43:59 1664999039 1024.9000 2022-10-05 19:42:58 1664998978 1025.0000 2022-10-05 19:41:58 1664998918 1025.0000 2022-10-05 19:40:58 1664998858 1025.0000 2022-10-05 19:39:58 1664998798 1024.9000 2022-10-05 19:38:59 1664998739 1024.9000 2022-10-05 19:37:58 1664998678 1025.0000 2022-10-05 19:36:58 1664998618 1024.9000 2022-10-05 19:35:58 1664998558 1024.9000 2022-10-05 19:34:59 1664998499 1024.9000 2022-10-05 19:33:58 1664998438 1024.9000 2022-10-05 19:32:58 1664998378 1024.9000 2022-10-05 19:31:58 1664998318 1024.9000 2022-10-05 19:30:58 1664998258 1024.9000 2022-10-05 19:29:59 1664998199 1024.9000 2022-10-05 19:28:58 1664998138 1024.9000 2022-10-05 19:27:58 1664998078 1024.9000 2022-10-05 19:26:58 1664998018 1024.9000 2022-10-05 19:25:58 1664997958 1024.9000 2022-10-05 19:24:59 1664997899 1024.9000 2022-10-05 19:23:58 1664997838 1024.9000 2022-10-05 19:22:58 1664997778 1024.8000 2022-10-05 19:21:58 1664997718 1024.8000 2022-10-05 19:20:58 1664997658 1024.8000 2022-10-05 19:19:59 1664997599 1024.9000 2022-10-05 19:18:58 1664997538 1024.8000 2022-10-05 19:17:58 1664997478 1024.9000 2022-10-05 19:16:58 1664997418 1024.8000 2022-10-05 19:15:59 1664997359 1024.8000 2022-10-05 19:14:58 1664997298 1024.8000 2022-10-05 19:13:58 1664997238 1024.8000 2022-10-05 19:12:58 1664997178 1024.8000 2022-10-05 19:11:58 1664997118 1024.8000 2022-10-05 19:10:59 1664997059 1024.8000 2022-10-05 19:09:58 1664996998 1024.8000 2022-10-05 19:08:58 1664996938 1024.8000 2022-10-05 19:07:58 1664996878 1024.8000 2022-10-05 19:06:59 1664996819 1024.7000 2022-10-05 19:05:58 1664996758 1024.8000 2022-10-05 19:04:58 1664996698 1024.8000 2022-10-05 19:03:58 1664996638 1024.8000 2022-10-05 19:02:58 1664996578 1024.7000 2022-10-05 19:01:59 1664996519 1024.8000 2022-10-05 19:00:58 1664996458 1024.8000 2022-10-05 18:59:58 1664996398 1024.8000 2022-10-05 18:58:58 1664996338 1024.8000 2022-10-05 18:57:58 1664996278 1024.8000 2022-10-05 18:56:59 1664996219 1024.8000 2022-10-05 18:55:58 1664996158 1024.8000 2022-10-05 18:54:58 1664996098 1024.8000 2022-10-05 18:53:58 1664996038 1024.9000 2022-10-05 18:51:58 1664995918 1024.9000 2022-10-05 18:51:58 1664995918 1024.9000 2022-10-05 18:50:58 1664995858 1024.8000 2022-10-05 18:49:59 1664995799 1024.9000 2022-10-05 18:48:58 1664995738 1024.8000 2022-10-05 18:47:58 1664995678 1024.9000 2022-10-05 18:46:58 1664995618 1024.8000 2022-10-05 18:45:59 1664995559 1024.9000 2022-10-05 18:44:58 1664995498 1024.8000 2022-10-05 18:43:58 1664995438 1024.9000 2022-10-05 18:42:58 1664995378 1024.8000 2022-10-05 18:41:58 1664995318 1024.8000 2022-10-05 18:40:59 1664995259 1024.8000 2022-10-05 18:39:58 1664995198 1024.8000 2022-10-05 18:38:58 1664995138 1024.8000 2022-10-05 18:37:58 1664995078 1024.7000 2022-10-05 18:36:58 1664995018 1024.7000 2022-10-05 18:35:59 1664994959 1024.7000 2022-10-05 18:34:58 1664994898 1024.7000 2022-10-05 18:33:58 1664994838 1024.7000 2022-10-05 18:32:58 1664994778 1024.7000 2022-10-05 18:31:59 1664994719 1024.7000 2022-10-05 18:30:58 1664994658 1024.7000 2022-10-05 18:29:58 1664994598 1024.7000 2022-10-05 18:28:58 1664994538 1024.6000 2022-10-05 18:27:58 1664994478 1024.6000 2022-10-05 18:26:59 1664994419 1024.6000 2022-10-05 18:25:58 1664994358 1024.6000 2022-10-05 18:24:58 1664994298 1024.6000 2022-10-05 18:23:58 1664994238 1024.6000 2022-10-05 18:22:58 1664994178 1024.6000 2022-10-05 18:21:59 1664994119 1024.6000 2022-10-05 18:20:58 1664994058 1024.6000 2022-10-05 18:19:58 1664993998 1024.5000 2022-10-05 18:18:58 1664993938 1024.6000 2022-10-05 18:17:58 1664993878 1024.6000 2022-10-05 18:16:59 1664993819 1024.6000 2022-10-05 18:15:58 1664993758 1024.6000 2022-10-05 18:14:58 1664993698 1024.5000 2022-10-05 18:13:58 1664993638 1024.5000 2022-10-05 18:12:59 1664993579 1024.6000 2022-10-05 18:11:58 1664993518 1024.5000 2022-10-05 18:10:58 1664993458 1024.5000 2022-10-05 18:09:58 1664993398 1024.5000 2022-10-05 18:08:58 1664993338 1024.5000 2022-10-05 18:07:59 1664993279 1024.5000 2022-10-05 18:06:58 1664993218 1024.5000 2022-10-05 18:05:58 1664993158 1024.5000 2022-10-05 18:04:58 1664993098 1024.5000 2022-10-05 18:03:58 1664993038 1024.5000 2022-10-05 18:02:59 1664992979 1024.5000 2022-10-05 18:01:58 1664992918 1024.5000 2022-10-05 18:00:58 1664992858 1024.5000 2022-10-05 17:59:58 1664992798 1024.5000 2022-10-05 17:58:58 1664992738 1024.5000 2022-10-05 17:57:59 1664992679 1024.5000 2022-10-05 17:56:58 1664992618 1024.5000 2022-10-05 17:55:58 1664992558 1024.5000 2022-10-05 17:54:58 1664992498 1024.5000 2022-10-05 17:53:59 1664992439 1024.5000 2022-10-05 17:52:58 1664992378 1024.5000 2022-10-05 17:51:58 1664992318 1024.4000 2022-10-05 17:50:58 1664992258 1024.4000 2022-10-05 17:49:58 1664992198 1024.4000 2022-10-05 17:48:59 1664992139 1024.4000 2022-10-05 17:47:58 1664992078 1024.4000 2022-10-05 17:46:58 1664992018 1024.5000 2022-10-05 17:45:58 1664991958 1024.5000 2022-10-05 17:44:58 1664991898 1024.4000 2022-10-05 17:43:59 1664991839 1024.4000 2022-10-05 17:42:58 1664991778 1024.5000 2022-10-05 17:41:58 1664991718 1024.5000 2022-10-05 17:40:58 1664991658 1024.4000 2022-10-05 17:39:59 1664991599 1024.4000 2022-10-05 17:38:58 1664991538 1024.4000 2022-10-05 17:37:58 1664991478 1024.4000 2022-10-05 17:36:58 1664991418 1024.3000 2022-10-05 17:35:58 1664991358 1024.4000 2022-10-05 17:34:59 1664991299 1024.3000 2022-10-05 17:33:58 1664991238 1024.4000 2022-10-05 17:32:58 1664991178 1024.4000 2022-10-05 17:31:58 1664991118 1024.4000 2022-10-05 17:30:58 1664991058 1024.4000 2022-10-05 17:29:59 1664990999 1024.4000 2022-10-05 17:28:58 1664990938 1024.4000 2022-10-05 17:27:58 1664990878 1024.4000 2022-10-05 17:26:58 1664990818 1024.4000 2022-10-05 17:25:58 1664990758 1024.4000 2022-10-05 17:24:59 1664990699 1024.3000 2022-10-05 17:23:58 1664990638 1024.3000 2022-10-05 17:22:58 1664990578 1024.3000 2022-10-05 17:21:58 1664990518 1024.3000 2022-10-05 17:20:59 1664990459 1024.3000 2022-10-05 17:19:58 1664990398 1024.3000 2022-10-05 17:18:58 1664990338 1024.3000 2022-10-05 17:17:58 1664990278 1024.2000 2022-10-05 17:16:58 1664990218 1024.3000 2022-10-05 17:15:59 1664990159 1024.2000 2022-10-05 17:14:58 1664990098 1024.3000 2022-10-05 17:13:58 1664990038 1024.2000 2022-10-05 17:12:58 1664989978 1024.3000 2022-10-05 17:11:58 1664989918 1024.2000 2022-10-05 17:10:59 1664989859 1024.3000 2022-10-05 17:09:58 1664989798 1024.2000 2022-10-05 17:08:58 1664989738 1024.2000 2022-10-05 17:07:58 1664989678 1024.2000 2022-10-05 17:06:59 1664989619 1024.2000 2022-10-05 17:04:59 1664989499 1024.2000 2022-10-05 17:04:59 1664989499 1024.2000 2022-10-05 17:03:58 1664989438 1024.3000 2022-10-05 17:02:58 1664989378 1024.2000 2022-10-05 17:01:58 1664989318 1024.2000 2022-10-05 17:00:58 1664989258 1024.2000 2022-10-05 16:59:59 1664989199 1024.2000 2022-10-05 16:58:58 1664989138 1024.2000 2022-10-05 16:57:58 1664989078 1024.2000 2022-10-05 16:56:58 1664989018 1024.2000 2022-10-05 16:55:58 1664988958 1024.2000 2022-10-05 16:54:59 1664988899 1024.2000 2022-10-05 16:53:58 1664988838 1024.2000 2022-10-05 16:52:58 1664988778 1024.1000 2022-10-05 16:51:58 1664988718 1024.1000 2022-10-05 16:50:59 1664988659 1024.1000 2022-10-05 16:49:58 1664988598 1024.1000 2022-10-05 16:48:58 1664988538 1024.1000 2022-10-05 16:47:58 1664988478 1024.1000 2022-10-05 16:46:58 1664988418 1024.0000 2022-10-05 16:45:59 1664988359 1024.0000 2022-10-05 16:44:58 1664988298 1024.1000 2022-10-05 16:43:58 1664988238 1024.1000 2022-10-05 16:42:58 1664988178 1024.1000 2022-10-05 16:41:58 1664988118 1024.0000 2022-10-05 16:40:59 1664988059 1024.0000 2022-10-05 16:39:58 1664987998 1024.1000 2022-10-05 16:38:58 1664987938 1024.0000 2022-10-05 16:37:58 1664987878 1024.0000 2022-10-05 16:36:59 1664987819 1024.1000 2022-10-05 16:35:58 1664987758 1024.0000 2022-10-05 16:34:58 1664987698 1024.0000 2022-10-05 16:33:58 1664987638 1024.0000 2022-10-05 16:32:58 1664987578 1024.0000 2022-10-05 16:31:59 1664987519 1024.0000 2022-10-05 16:30:58 1664987458 1024.0000 2022-10-05 16:29:58 1664987398 1024.0000 2022-10-05 16:28:58 1664987338 1024.0000 2022-10-05 16:27:58 1664987278 1023.9000 2022-10-05 16:26:59 1664987219 1024.0000 2022-10-05 16:25:58 1664987158 1024.0000 2022-10-05 16:24:58 1664987098 1024.0000 2022-10-05 16:23:58 1664987038 1023.9000 2022-10-05 16:22:59 1664986979 1024.0000 2022-10-05 16:21:58 1664986918 1023.9000 2022-10-05 16:20:58 1664986858 1024.0000 2022-10-05 16:19:58 1664986798 1024.0000 2022-10-05 16:18:58 1664986738 1023.9000 2022-10-05 16:17:59 1664986679 1023.9000 2022-10-05 16:16:58 1664986618 1024.0000 2022-10-05 16:15:58 1664986558 1023.9000 2022-10-05 16:14:58 1664986498 1023.9000 2022-10-05 16:13:58 1664986438 1023.9000 2022-10-05 16:12:59 1664986379 1023.9000 2022-10-05 16:11:58 1664986318 1023.9000 2022-10-05 16:10:58 1664986258 1023.9000 2022-10-05 16:09:58 1664986198 1023.9000 2022-10-05 16:08:58 1664986138 1023.8000 2022-10-05 16:07:59 1664986079 1023.8000 2022-10-05 16:06:58 1664986018 1023.8000 2022-10-05 16:05:58 1664985958 1023.9000 2022-10-05 16:04:58 1664985898 1023.8000 2022-10-05 16:03:59 1664985839 1023.9000 2022-10-05 16:02:58 1664985778 1023.8000 2022-10-05 16:01:58 1664985718 1023.8000 2022-10-05 16:00:58 1664985658 1023.9000 2022-10-05 15:59:58 1664985598 1023.8000 2022-10-05 15:58:59 1664985539 1023.9000 2022-10-05 15:57:58 1664985478 1023.8000 2022-10-05 15:56:58 1664985418 1023.8000 2022-10-05 15:55:58 1664985358 1023.8000 2022-10-05 15:54:58 1664985298 1023.7000 2022-10-05 15:53:59 1664985239 1023.8000 2022-10-05 15:52:58 1664985178 1023.8000 2022-10-05 15:51:58 1664985118 1023.8000 2022-10-05 15:50:58 1664985058 1023.8000 2022-10-05 15:49:58 1664984998 1023.8000 2022-10-05 15:48:59 1664984939 1023.8000 2022-10-05 15:47:58 1664984878 1023.7000 2022-10-05 15:46:58 1664984818 1023.8000 2022-10-05 15:45:58 1664984758 1023.7000 2022-10-05 15:44:59 1664984699 1023.8000 2022-10-05 15:43:58 1664984638 1023.7000 2022-10-05 15:42:58 1664984578 1023.8000 2022-10-05 15:41:58 1664984518 1023.7000 2022-10-05 15:40:58 1664984458 1023.7000 2022-10-05 15:39:59 1664984399 1023.7000 2022-10-05 15:38:58 1664984338 1023.7000 2022-10-05 15:37:58 1664984278 1023.6000 2022-10-05 15:36:58 1664984218 1023.7000 2022-10-05 15:35:58 1664984158 1023.6000 2022-10-05 15:34:59 1664984099 1023.7000 2022-10-05 15:33:58 1664984038 1023.6000 2022-10-05 15:32:58 1664983978 1023.7000 2022-10-05 15:31:58 1664983918 1023.6000 2022-10-05 15:30:59 1664983859 1023.6000 2022-10-05 15:29:58 1664983798 1023.7000 2022-10-05 15:28:58 1664983738 1023.7000 2022-10-05 15:27:58 1664983678 1023.7000 2022-10-05 15:26:58 1664983618 1023.6000 2022-10-05 15:25:59 1664983559 1023.7000 2022-10-05 15:24:58 1664983498 1023.6000 2022-10-05 15:23:58 1664983438 1023.7000 2022-10-05 15:22:58 1664983378 1023.6000 2022-10-05 15:21:59 1664983319 1023.6000 2022-10-05 15:20:58 1664983258 1023.6000 2022-10-05 15:19:58 1664983198 1023.6000 2022-10-05 15:18:58 1664983138 1023.6000 2022-10-05 15:17:58 1664983078 1023.6000 2022-10-05 15:16:59 1664983019 1023.7000 2022-10-05 15:15:58 1664982958 1023.7000 2022-10-05 15:14:58 1664982898 1023.7000 2022-10-05 15:13:58 1664982838 1023.6000 2022-10-05 15:12:58 1664982778 1023.6000 2022-10-05 15:11:59 1664982719 1023.6000 2022-10-05 15:10:58 1664982658 1023.7000 2022-10-05 15:09:58 1664982598 1023.7000 2022-10-05 15:08:58 1664982538 1023.6000 2022-10-05 15:07:58 1664982478 1023.7000 2022-10-05 15:06:59 1664982419 1023.6000 2022-10-05 15:05:58 1664982358 1023.6000 2022-10-05 15:04:58 1664982298 1023.6000 2022-10-05 15:03:58 1664982238 1023.6000 2022-10-05 15:02:59 1664982179 1023.6000 2022-10-05 15:01:58 1664982118 1023.6000 2022-10-05 15:00:58 1664982058 1023.6000 2022-10-05 14:59:58 1664981998 1023.6000 2022-10-05 14:58:58 1664981938 1023.6000 2022-10-05 14:57:59 1664981879 1023.6000 2022-10-05 14:56:58 1664981818 1023.6000 2022-10-05 14:55:58 1664981758 1023.6000 2022-10-05 14:54:58 1664981698 1023.6000 2022-10-05 14:53:58 1664981638 1023.6000 2022-10-05 14:52:59 1664981579 1023.6000 2022-10-05 14:51:58 1664981518 1023.7000 2022-10-05 14:50:58 1664981458 1023.7000 2022-10-05 14:49:58 1664981398 1023.7000 2022-10-05 14:48:59 1664981339 1023.7000 2022-10-05 14:47:58 1664981278 1023.7000 2022-10-05 14:46:58 1664981218 1023.7000 2022-10-05 14:45:58 1664981158 1023.7000 2022-10-05 14:44:58 1664981098 1023.8000 2022-10-05 14:43:59 1664981039 1023.8000 2022-10-05 14:42:58 1664980978 1023.7000 2022-10-05 14:41:58 1664980918 1023.7000 2022-10-05 14:40:58 1664980858 1023.8000 2022-10-05 14:39:58 1664980798 1023.8000 2022-10-05 14:38:59 1664980739 1023.8000 2022-10-05 14:37:58 1664980678 1023.8000 2022-10-05 14:36:58 1664980618 1023.7000 2022-10-05 14:35:58 1664980558 1023.8000 2022-10-05 14:34:58 1664980498 1023.8000 2022-10-05 14:33:59 1664980439 1023.8000 2022-10-05 14:32:58 1664980378 1023.8000 2022-10-05 14:31:58 1664980318 1023.8000 2022-10-05 14:30:58 1664980258 1023.8000 2022-10-05 14:29:59 1664980199 1023.8000 2022-10-05 14:28:58 1664980138 1023.8000 2022-10-05 14:27:58 1664980078 1023.8000 2022-10-05 14:26:58 1664980018 1023.8000 2022-10-05 14:25:58 1664979958 1023.8000 2022-10-05 14:24:59 1664979899 1023.8000 2022-10-05 14:23:58 1664979838 1023.8000 2022-10-05 14:22:58 1664979778 1023.8000 2022-10-05 14:21:58 1664979718 1023.8000 2022-10-05 14:20:58 1664979658 1023.8000 2022-10-05 14:19:59 1664979599 1023.9000 2022-10-05 14:18:58 1664979538 1023.9000 2022-10-05 14:17:58 1664979478 1023.9000 2022-10-05 14:16:58 1664979418 1023.8000 2022-10-05 14:15:59 1664979359 1023.9000 2022-10-05 14:14:58 1664979298 1023.9000 2022-10-05 14:13:58 1664979238 1023.9000 2022-10-05 14:12:58 1664979178 1023.9000 2022-10-05 14:11:58 1664979118 1023.8000 2022-10-05 14:10:59 1664979059 1023.9000 2022-10-05 14:09:58 1664978998 1023.9000 2022-10-05 14:08:58 1664978938 1023.9000 2022-10-05 14:07:58 1664978878 1024.0000 2022-10-05 14:06:58 1664978818 1024.0000 2022-10-05 14:05:59 1664978759 1024.0000 2022-10-05 14:04:58 1664978698 1023.9000 2022-10-05 14:03:58 1664978638 1024.0000 2022-10-05 14:02:58 1664978578 1024.0000 2022-10-05 14:01:59 1664978519 1024.0000 2022-10-05 14:00:58 1664978458 1024.0000 2022-10-05 13:59:58 1664978398 1024.0000 2022-10-05 13:58:58 1664978338 1024.0000 2022-10-05 13:57:58 1664978278 1024.0000 2022-10-05 13:56:59 1664978219 1024.0000 2022-10-05 13:55:58 1664978158 1024.1000 2022-10-05 13:54:58 1664978098 1024.0000 2022-10-05 13:53:58 1664978038 1024.0000 2022-10-05 13:52:58 1664977978 1024.0000 2022-10-05 13:51:59 1664977919 1024.0000 2022-10-05 13:50:58 1664977858 1024.0000 2022-10-05 13:49:58 1664977798 1024.0000 2022-10-05 13:48:58 1664977738 1024.1000 2022-10-05 13:47:59 1664977679 1024.0000 2022-10-05 13:46:58 1664977618 1024.1000 2022-10-05 13:45:58 1664977558 1024.1000 2022-10-05 13:44:58 1664977498 1024.0000 2022-10-05 13:43:58 1664977438 1024.1000 2022-10-05 13:42:59 1664977379 1024.0000 2022-10-05 13:41:58 1664977318 1024.0000 2022-10-05 13:40:58 1664977258 1024.1000 2022-10-05 13:39:58 1664977198 1024.1000 2022-10-05 13:38:58 1664977138 1024.1000 2022-10-05 13:37:59 1664977079 1024.0000 2022-10-05 13:36:58 1664977018 1024.1000 2022-10-05 13:35:58 1664976958 1024.0000 2022-10-05 13:34:58 1664976898 1024.0000 2022-10-05 13:33:58 1664976838 1024.0000 2022-10-05 13:32:59 1664976779 1024.0000 2022-10-05 13:31:58 1664976718 1024.0000 2022-10-05 13:30:58 1664976658 1024.0000 2022-10-05 13:29:58 1664976598 1023.9000 2022-10-05 13:28:59 1664976539 1024.0000 2022-10-05 13:27:58 1664976478 1024.0000 2022-10-05 13:26:58 1664976418 1024.0000 2022-10-05 13:25:58 1664976358 1024.0000 2022-10-05 13:24:58 1664976298 1024.0000 2022-10-05 13:23:59 1664976239 1024.0000 2022-10-05 13:22:58 1664976178 1024.0000 2022-10-05 13:21:58 1664976118 1024.0000 2022-10-05 13:20:58 1664976058 1024.0000 2022-10-05 13:19:58 1664975998 1024.0000 2022-10-05 13:18:59 1664975939 1024.0000 2022-10-05 13:17:58 1664975878 1024.1000 2022-10-05 13:16:58 1664975818 1024.0000 2022-10-05 13:15:58 1664975758 1024.0000 2022-10-05 13:14:59 1664975699 1024.0000 2022-10-05 13:13:58 1664975638 1024.0000 2022-10-05 13:12:58 1664975578 1024.0000 2022-10-05 13:11:58 1664975518 1024.0000 2022-10-05 13:10:58 1664975458 1024.0000 2022-10-05 13:09:59 1664975399 1024.0000 2022-10-05 13:08:58 1664975338 1024.0000 2022-10-05 13:07:58 1664975278 1024.0000 2022-10-05 13:06:58 1664975218 1024.0000 2022-10-05 13:05:58 1664975158 1024.0000 2022-10-05 13:04:59 1664975099 1024.0000 2022-10-05 13:03:58 1664975038 1024.0000 2022-10-05 13:01:58 1664974918 1024.0000 2022-10-05 13:00:59 1664974859 1024.1000 2022-10-05 12:59:58 1664974798 1024.0000 2022-10-05 12:58:58 1664974738 1024.0000 2022-10-05 12:57:58 1664974678 1024.1000 2022-10-05 12:56:58 1664974618 1024.0000 2022-10-05 12:55:59 1664974559 1024.0000 2022-10-05 12:54:58 1664974498 1024.1000 2022-10-05 12:53:58 1664974438 1024.1000 2022-10-05 12:52:58 1664974378 1024.1000 2022-10-05 12:51:58 1664974318 1024.2000 2022-10-05 12:50:59 1664974259 1024.1000 2022-10-05 12:48:59 1664974139 1024.2000 2022-10-05 12:48:59 1664974139 1024.2000 2022-10-05 12:47:58 1664974078 1024.2000 2022-10-05 12:46:58 1664974018 1024.2000 2022-10-05 12:45:58 1664973958 1024.2000 2022-10-05 12:44:58 1664973898 1024.2000 2022-10-05 12:43:59 1664973839 1024.2000 2022-10-05 12:42:58 1664973778 1024.2000 2022-10-05 12:41:58 1664973718 1024.2000 2022-10-05 12:40:58 1664973658 1024.2000 2022-10-05 12:39:58 1664973598 1024.3000 2022-10-05 12:38:59 1664973539 1024.3000 2022-10-05 12:37:58 1664973478 1024.3000 2022-10-05 12:36:58 1664973418 1024.3000 2022-10-05 12:35:58 1664973358 1024.3000 2022-10-05 12:34:59 1664973299 1024.3000 2022-10-05 12:33:58 1664973238 1024.3000 2022-10-05 12:32:58 1664973178 1024.3000 2022-10-05 12:31:58 1664973118 1024.3000 2022-10-05 12:30:58 1664973058 1024.3000 2022-10-05 12:29:59 1664972999 1024.3000 2022-10-05 12:28:58 1664972938 1024.4000 2022-10-05 12:27:58 1664972878 1024.4000 2022-10-05 12:26:58 1664972818 1024.3000 2022-10-05 12:25:58 1664972758 1024.2000 2022-10-05 12:24:59 1664972699 1024.3000 2022-10-05 12:23:58 1664972638 1024.4000 2022-10-05 12:22:58 1664972578 1024.3000 2022-10-05 12:21:58 1664972518 1024.4000 2022-10-05 12:20:58 1664972458 1024.3000 2022-10-05 12:19:59 1664972399 1024.4000 2022-10-05 12:18:58 1664972338 1024.3000 2022-10-05 12:17:58 1664972278 1024.4000 2022-10-05 12:16:58 1664972218 1024.4000 2022-10-05 12:15:59 1664972159 1024.4000 2022-10-05 12:14:58 1664972098 1024.5000 2022-10-05 12:13:58 1664972038 1024.5000 2022-10-05 12:12:58 1664971978 1024.5000 2022-10-05 12:11:58 1664971918 1024.5000 2022-10-05 12:10:59 1664971859 1024.5000 2022-10-05 12:09:58 1664971798 1024.6000 2022-10-05 12:08:58 1664971738 1024.5000 2022-10-05 12:07:58 1664971678 1024.5000 2022-10-05 12:06:58 1664971618 1024.5000 2022-10-05 12:05:59 1664971559 1024.6000 2022-10-05 12:04:58 1664971498 1024.5000 2022-10-05 12:03:58 1664971438 1024.5000 2022-10-05 12:02:58 1664971378 1024.5000 2022-10-05 12:01:59 1664971319 1024.6000 2022-10-05 12:00:58 1664971258 1024.6000 2022-10-05 11:59:58 1664971198 1024.5000 2022-10-05 11:58:58 1664971138 1024.5000 2022-10-05 11:57:58 1664971078 1024.5000 2022-10-05 11:56:59 1664971019 1024.5000 2022-10-05 11:55:58 1664970958 1024.5000 2022-10-05 11:54:58 1664970898 1024.5000 2022-10-05 11:53:58 1664970838 1024.5000 2022-10-05 11:52:58 1664970778 1024.5000 2022-10-05 11:51:59 1664970719 1024.6000 2022-10-05 11:50:58 1664970658 1024.5000 2022-10-05 11:49:58 1664970598 1024.5000 2022-10-05 11:48:58 1664970538 1024.6000 2022-10-05 11:47:58 1664970478 1024.5000 2022-10-05 11:46:59 1664970419 1024.6000 2022-10-05 11:45:58 1664970358 1024.6000 2022-10-05 11:44:58 1664970298 1024.5000 2022-10-05 11:43:58 1664970238 1024.6000 2022-10-05 11:42:59 1664970179 1024.7000 2022-10-05 11:41:58 1664970118 1024.7000 2022-10-05 11:40:58 1664970058 1024.6000 2022-10-05 11:39:58 1664969998 1024.6000 2022-10-05 11:38:58 1664969938 1024.6000 2022-10-05 11:37:59 1664969879 1024.7000 2022-10-05 11:36:58 1664969818 1024.7000 2022-10-05 11:35:58 1664969758 1024.7000 2022-10-05 11:34:58 1664969698 1024.7000 2022-10-05 11:33:58 1664969638 1024.8000 2022-10-05 11:32:59 1664969579 1024.8000 2022-10-05 11:31:58 1664969518 1024.8000 2022-10-05 11:30:58 1664969458 1024.8000 2022-10-05 11:29:58 1664969398 1024.8000 2022-10-05 11:28:58 1664969338 1024.8000 2022-10-05 11:27:59 1664969279 1024.8000 2022-10-05 11:26:58 1664969218 1024.8000 2022-10-05 11:25:58 1664969158 1024.8000 2022-10-05 11:24:58 1664969098 1024.8000 2022-10-05 11:23:59 1664969039 1024.8000 2022-10-05 11:22:58 1664968978 1024.8000 2022-10-05 11:21:58 1664968918 1024.8000 2022-10-05 11:20:58 1664968858 1024.8000 2022-10-05 11:19:58 1664968798 1024.8000 2022-10-05 11:18:59 1664968739 1024.9000 2022-10-05 11:17:58 1664968678 1024.9000 2022-10-05 11:16:58 1664968618 1024.9000 2022-10-05 11:15:58 1664968558 1024.9000 2022-10-05 11:14:58 1664968498 1024.8000 2022-10-05 11:13:59 1664968439 1024.9000 2022-10-05 11:12:58 1664968378 1024.8000 2022-10-05 11:11:58 1664968318 1024.9000 2022-10-05 11:10:58 1664968258 1024.9000 2022-10-05 11:09:59 1664968199 1025.0000 2022-10-05 11:08:58 1664968138 1025.0000 2022-10-05 11:07:58 1664968078 1024.9000 2022-10-05 11:06:58 1664968018 1025.0000 2022-10-05 11:05:58 1664967958 1024.9000 2022-10-05 11:04:59 1664967899 1025.0000 2022-10-05 11:03:58 1664967838 1025.1000 2022-10-05 11:02:58 1664967778 1025.1000 2022-10-05 11:01:58 1664967718 1025.0000 2022-10-05 11:00:58 1664967658 1025.0000 2022-10-05 10:59:59 1664967599 1025.1000 2022-10-05 10:58:58 1664967538 1025.1000 2022-10-05 10:57:58 1664967478 1025.1000 2022-10-05 10:56:58 1664967418 1025.1000 2022-10-05 10:55:58 1664967358 1025.0000 2022-10-05 10:54:59 1664967299 1025.2000 2022-10-05 10:53:58 1664967238 1025.0000 2022-10-05 10:52:58 1664967178 1025.1000 2022-10-05 10:51:58 1664967118 1025.1000 2022-10-05 10:50:59 1664967059 1025.1000 2022-10-05 10:49:58 1664966998 1025.0000 2022-10-05 10:48:58 1664966938 1025.0000 2022-10-05 10:47:58 1664966878 1025.1000 2022-10-05 10:46:58 1664966818 1025.1000 2022-10-05 10:45:59 1664966759 1025.1000 2022-10-05 10:44:58 1664966698 1025.1000 2022-10-05 10:43:58 1664966638 1025.1000 2022-10-05 10:42:58 1664966578 1025.1000 2022-10-05 10:41:58 1664966518 1025.2000 2022-10-05 10:40:59 1664966459 1025.1000 2022-10-05 10:39:58 1664966398 1025.2000 2022-10-05 10:38:58 1664966338 1025.1000 2022-10-05 10:37:58 1664966278 1025.1000 2022-10-05 10:36:59 1664966219 1025.1000 2022-10-05 10:35:58 1664966158 1025.1000 2022-10-05 10:34:58 1664966098 1025.1000 2022-10-05 10:33:58 1664966038 1025.0000 2022-10-05 10:32:58 1664965978 1025.0000 2022-10-05 10:31:59 1664965919 1025.0000 2022-10-05 10:30:58 1664965858 1025.0000 2022-10-05 10:29:58 1664965798 1025.0000 2022-10-05 10:28:58 1664965738 1024.9000 2022-10-05 10:27:58 1664965678 1025.0000 2022-10-05 10:26:59 1664965619 1025.0000 2022-10-05 10:25:58 1664965558 1025.0000 2022-10-05 10:24:58 1664965498 1025.1000 2022-10-05 10:23:58 1664965438 1025.1000 2022-10-05 10:22:58 1664965378 1025.0000 2022-10-05 10:21:59 1664965319 1025.1000 2022-10-05 10:20:58 1664965258 1025.1000 2022-10-05 10:19:58 1664965198 1025.1000 2022-10-05 10:18:58 1664965138 1025.1000 2022-10-05 10:17:59 1664965079 1025.1000 2022-10-05 10:16:58 1664965018 1025.1000 2022-10-05 10:15:58 1664964958 1025.1000 2022-10-05 10:14:58 1664964898 1025.1000 2022-10-05 10:13:58 1664964838 1025.1000 2022-10-05 10:12:59 1664964779 1025.1000 2022-10-05 10:11:58 1664964718 1025.1000 2022-10-05 10:10:58 1664964658 1025.2000 2022-10-05 10:09:58 1664964598 1025.1000 2022-10-05 10:08:58 1664964538 1025.1000 2022-10-05 10:07:59 1664964479 1025.1000 2022-10-05 10:06:58 1664964418 1025.1000 2022-10-05 10:05:58 1664964358 1025.1000 2022-10-05 10:04:58 1664964298 1025.1000 2022-10-05 10:03:58 1664964238 1025.1000 2022-10-05 10:02:59 1664964179 1025.1000 2022-10-05 10:01:58 1664964118 1025.2000 2022-10-05 10:00:58 1664964058 1025.2000 2022-10-05 09:59:58 1664963998 1025.1000 2022-10-05 09:58:59 1664963939 1025.2000 2022-10-05 09:57:58 1664963878 1025.2000 2022-10-05 09:56:58 1664963818 1025.1000 2022-10-05 09:55:58 1664963758 1025.2000 2022-10-05 09:54:58 1664963698 1025.2000 2022-10-05 09:53:59 1664963639 1025.1000 2022-10-05 09:52:58 1664963578 1025.1000 2022-10-05 09:51:58 1664963518 1025.1000 2022-10-05 09:50:58 1664963458 1025.1000 2022-10-05 09:49:58 1664963398 1025.2000 2022-10-05 09:48:59 1664963339 1025.1000 2022-10-05 09:47:58 1664963278 1025.2000 2022-10-05 09:46:58 1664963218 1025.2000 2022-10-05 09:45:58 1664963158 1025.1000 2022-10-05 09:44:59 1664963099 1025.2000 2022-10-05 09:43:58 1664963038 1025.2000 2022-10-05 09:42:58 1664962978 1025.2000 2022-10-05 09:41:58 1664962918 1025.2000 2022-10-05 09:40:58 1664962858 1025.2000 2022-10-05 09:39:59 1664962799 1025.3000 2022-10-05 09:38:58 1664962738 1025.2000 2022-10-05 09:37:58 1664962678 1025.2000 2022-10-05 09:36:58 1664962618 1025.2000 2022-10-05 09:35:58 1664962558 1025.2000 2022-10-05 09:34:59 1664962499 1025.2000 2022-10-05 09:33:58 1664962438 1025.2000 2022-10-05 09:32:58 1664962378 1025.2000 2022-10-05 09:31:58 1664962318 1025.2000 2022-10-05 09:30:58 1664962258 1025.2000 2022-10-05 09:29:59 1664962199 1025.2000 2022-10-05 09:28:58 1664962138 1025.2000 2022-10-05 09:27:58 1664962078 1025.2000 2022-10-05 09:26:58 1664962018 1025.2000 2022-10-05 09:25:59 1664961959 1025.3000 2022-10-05 09:24:58 1664961898 1025.2000 2022-10-05 09:23:58 1664961838 1025.2000 2022-10-05 09:22:58 1664961778 1025.1000 2022-10-05 09:21:58 1664961718 1025.2000 2022-10-05 09:20:59 1664961659 1025.2000 2022-10-05 09:19:58 1664961598 1025.2000 2022-10-05 09:18:58 1664961538 1025.2000 2022-10-05 09:17:58 1664961478 1025.2000 2022-10-05 09:16:58 1664961418 1025.1000 2022-10-05 09:15:59 1664961359 1025.2000 2022-10-05 09:14:58 1664961298 1025.1000 2022-10-05 09:13:58 1664961238 1025.1000 2022-10-05 09:12:58 1664961178 1025.2000 2022-10-05 09:11:58 1664961118 1025.2000 2022-10-05 09:10:59 1664961059 1025.1000 2022-10-05 09:09:58 1664960998 1025.2000 2022-10-05 09:08:58 1664960938 1025.1000 2022-10-05 09:07:58 1664960878 1025.2000 2022-10-05 09:06:58 1664960818 1025.1000 2022-10-05 09:05:59 1664960759 1025.2000 2022-10-05 09:04:58 1664960698 1025.1000 2022-10-05 09:03:58 1664960638 1025.1000 2022-10-05 09:02:58 1664960578 1025.1000 2022-10-05 09:01:59 1664960519 1025.1000 2022-10-05 09:00:58 1664960458 1025.1000 2022-10-05 08:59:58 1664960398 1025.1000 2022-10-05 08:58:58 1664960338 1025.2000 2022-10-05 08:57:58 1664960278 1025.2000 2022-10-05 08:56:59 1664960219 1025.1000 2022-10-05 08:55:58 1664960158 1025.1000 2022-10-05 08:54:58 1664960098 1025.0000 2022-10-05 08:53:58 1664960038 1025.1000 2022-10-05 08:52:58 1664959978 1025.0000 2022-10-05 08:51:59 1664959919 1025.0000 2022-10-05 08:50:58 1664959858 1025.1000 2022-10-05 08:49:58 1664959798 1025.1000 2022-10-05 08:48:58 1664959738 1025.0000 2022-10-05 08:47:58 1664959678 1025.0000 2022-10-05 08:46:59 1664959619 1025.0000 2022-10-05 08:45:58 1664959558 1025.1000 2022-10-05 08:44:58 1664959498 1025.0000 2022-10-05 08:43:58 1664959438 1025.1000 2022-10-05 08:42:59 1664959379 1025.0000 2022-10-05 08:41:58 1664959318 1025.0000 2022-10-05 08:40:58 1664959258 1025.0000 2022-10-05 08:39:58 1664959198 1025.1000 2022-10-05 08:38:58 1664959138 1025.0000 2022-10-05 08:37:59 1664959079 1025.1000 2022-10-05 08:36:58 1664959018 1025.0000 2022-10-05 08:35:58 1664958958 1025.0000 2022-10-05 08:34:58 1664958898 1025.0000 2022-10-05 08:33:58 1664958838 1025.0000 2022-10-05 08:32:59 1664958779 1025.1000 2022-10-05 08:31:58 1664958718 1025.0000 2022-10-05 08:30:58 1664958658 1025.0000 2022-10-05 08:29:58 1664958598 1025.0000 2022-10-05 08:28:59 1664958539 1025.0000 2022-10-05 08:27:58 1664958478 1025.0000 2022-10-05 08:26:58 1664958418 1025.0000 2022-10-05 08:25:58 1664958358 1025.0000 2022-10-05 08:24:58 1664958298 1024.9000 2022-10-05 08:23:59 1664958239 1025.0000 2022-10-05 08:22:58 1664958178 1025.0000 2022-10-05 08:21:58 1664958118 1025.0000 2022-10-05 08:20:58 1664958058 1025.0000 2022-10-05 08:19:58 1664957998 1025.0000 2022-10-05 08:18:59 1664957939 1025.0000 2022-10-05 08:17:58 1664957878 1025.0000 2022-10-05 08:16:58 1664957818 1025.0000 2022-10-05 08:15:58 1664957758 1025.0000 2022-10-05 08:14:58 1664957698 1024.9000 2022-10-05 08:13:59 1664957639 1024.9000 2022-10-05 08:12:58 1664957578 1024.9000 2022-10-05 08:11:58 1664957518 1024.9000 2022-10-05 08:10:58 1664957458 1024.8000 2022-10-05 08:09:59 1664957399 1024.9000 2022-10-05 08:08:58 1664957338 1024.9000 2022-10-05 08:07:58 1664957278 1024.9000 2022-10-05 08:06:58 1664957218 1024.9000 2022-10-05 08:05:58 1664957158 1024.8000 2022-10-05 08:04:59 1664957099 1024.9000 2022-10-05 08:03:58 1664957038 1024.8000 2022-10-05 08:02:58 1664956978 1024.8000 2022-10-05 08:01:58 1664956918 1024.8000 2022-10-05 08:00:58 1664956858 1024.9000 2022-10-05 07:59:59 1664956799 1024.9000 2022-10-05 07:58:58 1664956738 1024.9000 2022-10-05 07:57:58 1664956678 1024.9000 2022-10-05 07:56:58 1664956618 1024.9000 2022-10-05 07:55:59 1664956559 1024.9000 2022-10-05 07:54:58 1664956498 1025.0000 2022-10-05 07:53:58 1664956438 1024.9000 2022-10-05 07:52:58 1664956378 1024.9000 2022-10-05 07:51:58 1664956318 1024.9000 2022-10-05 07:50:59 1664956259 1024.9000 2022-10-05 07:49:58 1664956198 1024.9000 2022-10-05 07:48:58 1664956138 1024.9000 2022-10-05 07:47:58 1664956078 1024.8000 2022-10-05 07:46:58 1664956018 1024.8000 2022-10-05 07:45:59 1664955959 1024.9000 2022-10-05 07:44:58 1664955898 1024.8000 2022-10-05 07:43:58 1664955838 1024.8000 2022-10-05 07:42:58 1664955778 1024.7000 2022-10-05 07:41:59 1664955719 1024.7000 2022-10-05 07:40:58 1664955658 1024.8000 2022-10-05 07:39:58 1664955598 1024.8000 2022-10-05 07:38:58 1664955538 1024.8000 2022-10-05 07:37:58 1664955478 1024.8000 2022-10-05 07:36:59 1664955419 1024.9000 2022-10-05 07:35:58 1664955358 1024.9000 2022-10-05 07:34:58 1664955298 1024.9000 2022-10-05 07:33:58 1664955238 1024.9000 2022-10-05 07:32:58 1664955178 1024.9000 2022-10-05 07:31:59 1664955119 1024.9000 2022-10-05 07:30:58 1664955058 1024.8000 2022-10-05 07:29:58 1664954998 1024.8000 2022-10-05 07:28:58 1664954938 1024.9000 2022-10-05 07:27:59 1664954879 1024.9000 2022-10-05 07:26:58 1664954818 1024.9000 2022-10-05 07:25:58 1664954758 1024.9000 2022-10-05 07:24:58 1664954698 1024.9000 2022-10-05 07:23:58 1664954638 1024.9000 2022-10-05 07:22:59 1664954579 1024.9000 2022-10-05 07:21:58 1664954518 1024.8000 2022-10-05 07:20:58 1664954458 1024.8000 2022-10-05 07:19:58 1664954398 1024.8000 2022-10-05 07:18:58 1664954338 1024.7000 2022-10-05 07:17:59 1664954279 1024.8000 2022-10-05 07:16:58 1664954218 1024.8000 2022-10-05 07:15:58 1664954158 1024.8000 2022-10-05 07:14:58 1664954098 1024.8000 2022-10-05 07:13:58 1664954038 1024.8000 2022-10-05 07:12:59 1664953979 1024.7000 2022-10-05 07:11:58 1664953918 1024.7000 2022-10-05 07:10:58 1664953858 1024.7000 2022-10-05 07:09:58 1664953798 1024.7000 2022-10-05 07:08:59 1664953739 1024.8000 2022-10-05 07:07:58 1664953678 1024.7000 2022-10-05 07:06:58 1664953618 1024.7000 2022-10-05 07:05:58 1664953558 1024.7000 2022-10-05 07:04:58 1664953498 1024.6000 2022-10-05 07:03:59 1664953439 1024.7000 2022-10-05 07:02:58 1664953378 1024.7000 2022-10-05 07:01:58 1664953318 1024.7000 2022-10-05 07:00:58 1664953258 1024.7000 2022-10-05 06:59:58 1664953198 1024.6000 2022-10-05 06:58:59 1664953139 1024.6000 2022-10-05 06:57:58 1664953078 1024.7000 2022-10-05 06:56:58 1664953018 1024.6000 2022-10-05 06:55:58 1664952958 1024.6000 2022-10-05 06:54:59 1664952899 1024.5000 2022-10-05 06:53:58 1664952838 1024.6000 2022-10-05 06:52:58 1664952778 1024.6000 2022-10-05 06:51:58 1664952718 1024.6000 2022-10-05 06:50:58 1664952658 1024.5000 2022-10-05 06:49:59 1664952599 1024.5000 2022-10-05 06:48:58 1664952538 1024.5000 2022-10-05 06:47:58 1664952478 1024.5000 2022-10-05 06:46:58 1664952418 1024.5000 2022-10-05 06:45:58 1664952358 1024.5000 2022-10-05 06:44:59 1664952299 1024.5000 2022-10-05 06:43:58 1664952238 1024.6000 2022-10-05 06:42:58 1664952178 1024.5000 2022-10-05 06:41:58 1664952118 1024.6000 2022-10-05 06:40:58 1664952058 1024.5000 2022-10-05 06:39:59 1664951999 1024.5000 2022-10-05 06:38:58 1664951938 1024.4000 2022-10-05 06:37:58 1664951878 1024.5000 2022-10-05 06:36:58 1664951818 1024.4000 2022-10-05 06:35:59 1664951759 1024.4000 2022-10-05 06:34:58 1664951698 1024.5000 2022-10-05 06:33:58 1664951638 1024.4000 2022-10-05 06:32:58 1664951578 1024.4000 2022-10-05 06:31:58 1664951518 1024.4000 2022-10-05 06:30:59 1664951459 1024.4000 2022-10-05 06:29:58 1664951398 1024.4000 2022-10-05 06:28:58 1664951338 1024.4000 2022-10-05 06:27:58 1664951278 1024.5000 2022-10-05 06:26:58 1664951218 1024.4000 2022-10-05 06:25:59 1664951159 1024.4000 2022-10-05 06:24:58 1664951098 1024.3000 2022-10-05 06:23:58 1664951038 1024.4000 2022-10-05 06:22:58 1664950978 1024.3000 2022-10-05 06:21:59 1664950919 1024.4000 2022-10-05 06:20:58 1664950858 1024.4000 2022-10-05 06:19:58 1664950798 1024.4000 2022-10-05 06:18:58 1664950738 1024.3000 2022-10-05 06:17:58 1664950678 1024.3000 2022-10-05 06:16:59 1664950619 1024.3000 2022-10-05 06:15:58 1664950558 1024.3000 2022-10-05 06:14:58 1664950498 1024.3000 2022-10-05 06:13:58 1664950438 1024.3000 2022-10-05 06:12:58 1664950378 1024.3000 2022-10-05 06:11:59 1664950319 1024.3000 2022-10-05 06:10:58 1664950258 1024.3000 2022-10-05 06:09:58 1664950198 1024.3000 2022-10-05 06:08:58 1664950138 1024.3000 2022-10-05 06:07:59 1664950079 1024.4000 2022-10-05 06:06:58 1664950018 1024.4000 2022-10-05 06:05:58 1664949958 1024.4000 2022-10-05 06:04:58 1664949898 1024.4000 2022-10-05 06:03:58 1664949838 1024.3000 2022-10-05 06:02:59 1664949779 1024.3000 2022-10-05 06:01:58 1664949718 1024.3000 2022-10-05 06:00:58 1664949658 1024.4000 2022-10-05 05:59:58 1664949598 1024.3000 2022-10-05 05:58:58 1664949538 1024.2000 2022-10-05 05:57:59 1664949479 1024.3000 2022-10-05 05:56:58 1664949418 1024.2000 2022-10-05 05:55:58 1664949358 1024.3000 2022-10-05 05:54:58 1664949298 1024.2000 2022-10-05 05:53:58 1664949238 1024.2000 2022-10-05 05:52:59 1664949179 1024.3000 2022-10-05 05:51:58 1664949118 1024.2000 2022-10-05 05:50:58 1664949058 1024.2000 2022-10-05 05:49:58 1664948998 1024.2000 2022-10-05 05:48:59 1664948939 1024.3000 2022-10-05 05:47:58 1664948878 1024.2000 2022-10-05 05:46:58 1664948818 1024.2000 2022-10-05 05:45:58 1664948758 1024.1000 2022-10-05 05:44:58 1664948698 1024.2000 2022-10-05 05:43:59 1664948639 1024.1000 2022-10-05 05:42:58 1664948578 1024.2000 2022-10-05 05:41:58 1664948518 1024.1000 2022-10-05 05:40:58 1664948458 1024.1000 2022-10-05 05:39:58 1664948398 1024.1000 2022-10-05 05:38:59 1664948339 1024.0000 2022-10-05 05:37:58 1664948278 1024.1000 2022-10-05 05:36:58 1664948218 1024.1000 2022-10-05 05:35:58 1664948158 1024.1000 2022-10-05 05:34:59 1664948099 1024.1000 2022-10-05 05:33:58 1664948038 1024.0000 2022-10-05 05:32:58 1664947978 1024.1000 2022-10-05 05:31:58 1664947918 1024.1000 2022-10-05 05:30:58 1664947858 1024.1000 2022-10-05 05:29:59 1664947799 1024.1000 2022-10-05 05:28:58 1664947738 1024.1000 2022-10-05 05:27:58 1664947678 1024.1000 2022-10-05 05:26:58 1664947618 1024.1000 2022-10-05 05:25:58 1664947558 1024.0000 2022-10-05 05:24:59 1664947499 1024.0000 2022-10-05 05:23:58 1664947438 1024.0000 2022-10-05 05:22:58 1664947378 1024.0000 2022-10-05 05:21:58 1664947318 1023.9000 2022-10-05 05:20:58 1664947258 1023.9000 2022-10-05 05:19:59 1664947199 1024.0000 2022-10-05 05:18:58 1664947138 1024.0000 2022-10-05 05:17:58 1664947078 1024.0000 2022-10-05 05:16:58 1664947018 1023.9000 2022-10-05 05:15:59 1664946959 1024.0000 2022-10-05 05:14:58 1664946898 1024.0000 2022-10-05 05:13:58 1664946838 1024.0000 2022-10-05 05:12:58 1664946778 1024.0000 2022-10-05 05:11:58 1664946718 1024.0000 2022-10-05 05:10:59 1664946659 1023.9000 2022-10-05 05:09:58 1664946598 1024.0000 2022-10-05 05:08:58 1664946538 1023.9000 2022-10-05 05:07:58 1664946478 1023.9000 2022-10-05 05:06:58 1664946418 1023.9000 2022-10-05 05:05:59 1664946359 1023.9000 2022-10-05 05:04:58 1664946298 1023.9000 2022-10-05 05:03:58 1664946238 1023.9000 2022-10-05 05:02:58 1664946178 1023.9000 2022-10-05 05:01:58 1664946118 1023.9000 2022-10-05 05:00:59 1664946059 1023.9000 2022-10-05 04:59:58 1664945998 1023.8000 2022-10-05 04:58:58 1664945938 1023.9000 2022-10-05 04:57:58 1664945878 1023.9000 2022-10-05 04:56:59 1664945819 1023.9000 2022-10-05 04:55:58 1664945758 1023.9000 2022-10-05 04:54:58 1664945698 1023.9000 2022-10-05 04:53:58 1664945638 1023.8000 2022-10-05 04:52:58 1664945578 1023.9000 2022-10-05 04:51:59 1664945519 1023.9000 2022-10-05 04:50:58 1664945458 1023.8000 2022-10-05 04:49:58 1664945398 1023.9000 2022-10-05 04:48:58 1664945338 1023.9000 2022-10-05 04:47:58 1664945278 1023.8000 2022-10-05 04:46:59 1664945219 1023.9000 2022-10-05 04:45:58 1664945158 1023.9000 2022-10-05 04:44:58 1664945098 1023.9000 2022-10-05 04:43:58 1664945038 1023.9000 2022-10-05 04:42:59 1664944979 1023.8000 2022-10-05 04:41:58 1664944918 1023.8000 2022-10-05 04:40:58 1664944858 1023.9000 2022-10-05 04:39:58 1664944798 1023.8000 2022-10-05 04:38:58 1664944738 1023.9000 2022-10-05 04:37:59 1664944679 1023.9000 2022-10-05 04:36:58 1664944618 1023.8000 2022-10-05 04:35:58 1664944558 1023.8000 2022-10-05 04:34:58 1664944498 1023.7000 2022-10-05 04:33:58 1664944438 1023.8000 2022-10-05 04:32:59 1664944379 1023.7000 2022-10-05 04:31:58 1664944318 1023.7000 2022-10-05 04:30:58 1664944258 1023.7000 2022-10-05 04:29:58 1664944198 1023.7000 2022-10-05 04:28:58 1664944138 1023.7000 2022-10-05 04:27:59 1664944079 1023.7000 2022-10-05 04:26:58 1664944018 1023.7000 2022-10-05 04:25:58 1664943958 1023.7000 2022-10-05 04:24:58 1664943898 1023.7000 2022-10-05 04:23:59 1664943839 1023.7000 2022-10-05 04:22:58 1664943778 1023.7000 2022-10-05 04:21:58 1664943718 1023.8000 2022-10-05 04:20:58 1664943658 1023.7000 2022-10-05 04:19:58 1664943598 1023.7000 2022-10-05 04:18:59 1664943539 1023.7000 2022-10-05 04:17:58 1664943478 1023.8000 2022-10-05 04:16:58 1664943418 1023.8000 2022-10-05 04:15:58 1664943358 1023.8000 2022-10-05 04:14:58 1664943298 1023.8000 2022-10-05 04:13:59 1664943239 1023.8000 2022-10-05 04:12:58 1664943178 1023.8000 2022-10-05 04:11:58 1664943118 1023.8000 2022-10-05 04:10:58 1664943058 1023.8000 2022-10-05 04:09:58 1664942998 1023.8000 2022-10-05 04:08:59 1664942939 1023.7000 2022-10-05 04:07:58 1664942878 1023.8000 2022-10-05 04:06:58 1664942818 1023.8000 2022-10-05 04:05:58 1664942758 1023.8000 2022-10-05 04:04:59 1664942699 1023.7000 2022-10-05 04:03:58 1664942638 1023.7000 2022-10-05 04:02:58 1664942578 1023.7000 2022-10-05 04:01:58 1664942518 1023.7000 2022-10-05 04:00:58 1664942458 1023.7000 2022-10-05 03:59:59 1664942399 1023.7000 2022-10-05 03:58:58 1664942338 1023.7000 2022-10-05 03:57:58 1664942278 1023.7000 2022-10-05 03:56:58 1664942218 1023.7000 2022-10-05 03:55:58 1664942158 1023.6000 2022-10-05 03:54:59 1664942099 1023.6000 2022-10-05 03:53:58 1664942038 1023.6000 2022-10-05 03:52:58 1664941978 1023.6000 2022-10-05 03:51:58 1664941918 1023.6000 2022-10-05 03:50:58 1664941858 1023.6000 2022-10-05 03:49:59 1664941799 1023.6000 2022-10-05 03:48:58 1664941738 1023.6000 2022-10-05 03:47:58 1664941678 1023.6000 2022-10-05 03:46:58 1664941618 1023.5000 2022-10-05 03:45:59 1664941559 1023.6000 2022-10-05 03:44:58 1664941498 1023.6000 2022-10-05 03:43:58 1664941438 1023.6000 2022-10-05 03:42:58 1664941378 1023.6000 2022-10-05 03:41:58 1664941318 1023.6000 2022-10-05 03:40:59 1664941259 1023.6000 2022-10-05 03:39:58 1664941198 1023.7000 2022-10-05 03:38:58 1664941138 1023.6000 2022-10-05 03:37:58 1664941078 1023.7000 2022-10-05 03:36:58 1664941018 1023.6000 2022-10-05 03:35:59 1664940959 1023.6000 2022-10-05 03:34:58 1664940898 1023.6000 2022-10-05 03:33:58 1664940838 1023.5000 2022-10-05 03:32:58 1664940778 1023.6000 2022-10-05 03:31:58 1664940718 1023.6000 2022-10-05 03:30:59 1664940659 1023.6000 2022-10-05 03:29:58 1664940598 1023.7000 2022-10-05 03:28:58 1664940538 1023.7000 2022-10-05 03:27:58 1664940478 1023.7000 2022-10-05 03:26:59 1664940419 1023.6000 2022-10-05 03:25:58 1664940358 1023.7000 2022-10-05 03:24:58 1664940298 1023.7000 2022-10-05 03:23:58 1664940238 1023.7000 2022-10-05 03:22:58 1664940178 1023.7000 2022-10-05 03:21:59 1664940119 1023.7000 2022-10-05 03:20:58 1664940058 1023.7000 2022-10-05 03:19:58 1664939998 1023.7000 2022-10-05 03:18:58 1664939938 1023.7000 2022-10-05 03:17:58 1664939878 1023.7000 2022-10-05 03:16:59 1664939819 1023.7000 2022-10-05 03:15:58 1664939758 1023.7000 2022-10-05 03:14:58 1664939698 1023.7000 2022-10-05 03:13:58 1664939638 1023.6000 2022-10-05 03:12:58 1664939578 1023.7000 2022-10-05 03:11:59 1664939519 1023.7000 2022-10-05 03:10:58 1664939458 1023.7000 2022-10-05 03:09:58 1664939398 1023.7000 2022-10-05 03:08:58 1664939338 1023.7000 2022-10-05 03:07:59 1664939279 1023.7000 2022-10-05 03:06:58 1664939218 1023.7000 2022-10-05 03:05:58 1664939158 1023.7000 2022-10-05 03:04:58 1664939098 1023.7000 2022-10-05 03:03:58 1664939038 1023.7000 2022-10-05 03:02:59 1664938979 1023.8000 2022-10-05 03:01:58 1664938918 1023.7000 2022-10-05 03:00:58 1664938858 1023.7000 2022-10-05 02:59:58 1664938798 1023.7000 2022-10-05 02:58:58 1664938738 1023.7000 2022-10-05 02:57:59 1664938679 1023.8000 2022-10-05 02:56:58 1664938618 1023.7000 2022-10-05 02:55:58 1664938558 1023.8000 2022-10-05 02:54:58 1664938498 1023.8000 2022-10-05 02:53:59 1664938439 1023.8000 2022-10-05 02:52:58 1664938378 1023.8000 2022-10-05 02:51:58 1664938318 1023.8000 2022-10-05 02:50:58 1664938258 1023.8000 2022-10-05 02:49:58 1664938198 1023.8000 2022-10-05 02:48:59 1664938139 1023.8000 2022-10-05 02:47:58 1664938078 1023.9000 2022-10-05 02:46:58 1664938018 1023.7000 2022-10-05 02:45:58 1664937958 1023.7000 2022-10-05 02:44:58 1664937898 1023.8000 2022-10-05 02:43:59 1664937839 1023.8000 2022-10-05 02:42:58 1664937778 1023.8000 2022-10-05 02:41:58 1664937718 1023.8000 2022-10-05 02:40:58 1664937658 1023.8000 2022-10-05 02:39:59 1664937599 1023.8000 2022-10-05 02:38:58 1664937538 1023.8000 2022-10-05 02:37:58 1664937478 1023.8000 2022-10-05 02:36:58 1664937418 1023.8000 2022-10-05 02:35:58 1664937358 1023.8000 2022-10-05 02:34:59 1664937299 1023.8000 2022-10-05 02:33:58 1664937238 1023.7000 2022-10-05 02:32:58 1664937178 1023.7000 2022-10-05 02:31:58 1664937118 1023.8000 2022-10-05 02:30:58 1664937058 1023.8000 2022-10-05 02:29:59 1664936999 1023.7000 2022-10-05 02:28:58 1664936938 1023.8000 2022-10-05 02:27:58 1664936878 1023.8000 2022-10-05 02:26:58 1664936818 1023.8000 2022-10-05 02:25:58 1664936758 1023.8000 2022-10-05 02:24:59 1664936699 1023.8000 2022-10-05 02:23:58 1664936638 1023.8000 2022-10-05 02:22:58 1664936578 1023.8000 2022-10-05 02:21:58 1664936518 1023.8000 2022-10-05 02:20:59 1664936459 1023.8000 2022-10-05 02:19:58 1664936398 1023.8000 2022-10-05 02:18:58 1664936338 1023.8000 2022-10-05 02:17:58 1664936278 1023.8000 2022-10-05 02:16:58 1664936218 1023.7000 2022-10-05 02:15:59 1664936159 1023.8000 2022-10-05 02:14:58 1664936098 1023.8000 2022-10-05 02:13:58 1664936038 1023.8000 2022-10-05 02:12:58 1664935978 1023.7000 2022-10-05 02:11:58 1664935918 1023.8000 2022-10-05 02:10:59 1664935859 1023.8000 2022-10-05 02:09:58 1664935798 1023.8000 2022-10-05 02:08:58 1664935738 1023.7000 2022-10-05 02:07:58 1664935678 1023.7000 2022-10-05 02:06:59 1664935619 1023.7000 2022-10-05 02:05:58 1664935558 1023.6000 2022-10-05 02:04:58 1664935498 1023.7000 2022-10-05 02:03:58 1664935438 1023.7000 2022-10-05 02:02:58 1664935378 1023.6000 2022-10-05 02:01:59 1664935319 1023.7000 2022-10-05 02:00:58 1664935258 1023.6000 2022-10-05 01:59:58 1664935198 1023.6000 2022-10-05 01:58:58 1664935138 1023.6000 2022-10-05 01:57:58 1664935078 1023.6000 2022-10-05 01:56:59 1664935019 1023.7000 2022-10-05 01:55:58 1664934958 1023.7000 2022-10-05 01:54:58 1664934898 1023.7000 2022-10-05 01:53:58 1664934838 1023.7000 2022-10-05 01:52:59 1664934779 1023.7000 2022-10-05 01:51:58 1664934718 1023.6000 2022-10-05 01:50:58 1664934658 1023.6000 2022-10-05 01:49:58 1664934598 1023.6000 2022-10-05 01:47:58 1664934478 1023.5000 2022-10-05 01:47:58 1664934478 1023.5000 2022-10-05 01:46:59 1664934419 1023.5000 2022-10-05 01:45:58 1664934358 1023.5000 2022-10-05 01:44:58 1664934298 1023.5000 2022-10-05 01:43:58 1664934238 1023.5000 2022-10-05 01:42:58 1664934178 1023.5000 2022-10-05 01:41:59 1664934119 1023.5000 2022-10-05 01:40:58 1664934058 1023.5000 2022-10-05 01:39:58 1664933998 1023.5000 2022-10-05 01:38:58 1664933938 1023.5000 2022-10-05 01:37:58 1664933878 1023.5000 2022-10-05 01:36:59 1664933819 1023.5000 2022-10-05 01:35:58 1664933758 1023.5000 2022-10-05 01:34:58 1664933698 1023.5000 2022-10-05 01:33:58 1664933638 1023.5000 2022-10-05 01:32:59 1664933579 1023.5000 2022-10-05 01:31:58 1664933518 1023.6000 2022-10-05 01:30:58 1664933458 1023.6000 2022-10-05 01:29:58 1664933398 1023.6000 2022-10-05 01:28:58 1664933338 1023.6000 2022-10-05 01:27:59 1664933279 1023.7000 2022-10-05 01:26:58 1664933218 1023.6000 2022-10-05 01:25:58 1664933158 1023.7000 2022-10-05 01:24:58 1664933098 1023.6000 2022-10-05 01:23:58 1664933038 1023.7000 2022-10-05 01:22:59 1664932979 1023.6000 2022-10-05 01:21:58 1664932918 1023.6000 2022-10-05 01:20:58 1664932858 1023.6000 2022-10-05 01:19:58 1664932798 1023.6000 2022-10-05 01:18:58 1664932738 1023.6000 2022-10-05 01:17:59 1664932679 1023.6000 2022-10-05 01:16:58 1664932618 1023.6000 2022-10-05 01:15:58 1664932558 1023.6000 2022-10-05 01:14:58 1664932498 1023.6000 2022-10-05 01:13:59 1664932439 1023.7000 2022-10-05 01:12:58 1664932378 1023.7000 2022-10-05 01:11:58 1664932318 1023.7000 2022-10-05 01:10:58 1664932258 1023.7000 2022-10-05 01:09:58 1664932198 1023.6000 2022-10-05 01:08:59 1664932139 1023.6000 2022-10-05 01:07:58 1664932078 1023.6000 2022-10-05 01:06:58 1664932018 1023.6000 2022-10-05 01:05:58 1664931958 1023.6000 2022-10-05 01:04:58 1664931898 1023.6000 2022-10-05 01:03:59 1664931839 1023.6000 2022-10-05 01:02:58 1664931778 1023.6000 2022-10-05 01:01:58 1664931718 1023.7000 2022-10-05 01:00:58 1664931658 1023.7000 2022-10-05 00:59:59 1664931599 1023.7000 2022-10-05 00:58:58 1664931538 1023.7000 2022-10-05 00:57:58 1664931478 1023.7000 2022-10-05 00:56:58 1664931418 1023.7000 2022-10-05 00:55:58 1664931358 1023.7000 2022-10-05 00:54:59 1664931299 1023.8000 2022-10-05 00:53:58 1664931238 1023.7000 2022-10-05 00:52:58 1664931178 1023.7000 2022-10-05 00:51:58 1664931118 1023.7000 2022-10-05 00:50:58 1664931058 1023.7000 2022-10-05 00:49:59 1664930999 1023.7000 2022-10-05 00:48:58 1664930938 1023.7000 2022-10-05 00:47:58 1664930878 1023.7000 2022-10-05 00:46:58 1664930818 1023.7000 2022-10-05 00:45:58 1664930758 1023.8000 2022-10-05 00:44:59 1664930699 1023.7000 2022-10-05 00:43:58 1664930638 1023.7000 2022-10-05 00:42:58 1664930578 1023.8000 2022-10-05 00:41:58 1664930518 1023.8000 2022-10-05 00:40:59 1664930459 1023.7000 2022-10-05 00:39:58 1664930398 1023.7000 2022-10-05 00:38:58 1664930338 1023.8000 2022-10-05 00:37:58 1664930278 1023.8000 2022-10-05 00:36:58 1664930218 1023.7000 2022-10-05 00:35:59 1664930159 1023.7000 2022-10-05 00:34:58 1664930098 1023.7000 2022-10-05 00:33:58 1664930038 1023.7000 2022-10-05 00:32:58 1664929978 1023.7000 2022-10-05 00:31:58 1664929918 1023.7000 2022-10-05 00:30:59 1664929859 1023.7000 2022-10-05 00:29:58 1664929798 1023.7000 2022-10-05 00:28:58 1664929738 1023.7000 2022-10-05 00:27:58 1664929678 1023.6000 2022-10-05 00:26:58 1664929618 1023.6000 2022-10-05 00:25:59 1664929559 1023.6000 2022-10-05 00:24:58 1664929498 1023.6000 2022-10-05 00:23:58 1664929438 1023.6000 2022-10-05 00:22:58 1664929378 1023.6000 2022-10-05 00:21:59 1664929319 1023.7000 2022-10-05 00:20:58 1664929258 1023.6000 2022-10-05 00:19:58 1664929198 1023.7000 2022-10-05 00:18:58 1664929138 1023.7000 2022-10-05 00:17:58 1664929078 1023.6000 2022-10-05 00:16:59 1664929019 1023.7000 2022-10-05 00:15:58 1664928958 1023.7000 2022-10-05 00:14:58 1664928898 1023.6000 2022-10-05 00:13:58 1664928838 1023.6000 2022-10-05 00:12:58 1664928778 1023.6000 2022-10-05 00:11:59 1664928719 1023.6000 2022-10-05 00:10:58 1664928658 1023.5000 2022-10-05 00:09:58 1664928598 1023.6000 2022-10-05 00:08:58 1664928538 1023.6000 2022-10-05 00:07:58 1664928478 1023.6000 2022-10-05 00:06:59 1664928419 1023.6000 2022-10-05 00:05:58 1664928358 1023.6000 2022-10-05 00:04:58 1664928298 1023.6000 2022-10-05 00:03:58 1664928238 1023.6000 2022-10-05 00:02:57 1664928177 1023.6000 2022-10-05 00:01:58 1664928118 1023.6000 2022-10-05 00:00:59 1664928059 1023.6000