#Date Unixtime Value #------------------------------------------------- 2022-10-04 23:59:58 1664927998 1023.7000 2022-10-04 23:58:58 1664927938 1023.7000 2022-10-04 23:57:58 1664927878 1023.6000 2022-10-04 23:56:58 1664927818 1023.7000 2022-10-04 23:55:59 1664927759 1023.8000 2022-10-04 23:54:58 1664927698 1023.8000 2022-10-04 23:53:58 1664927638 1023.7000 2022-10-04 23:52:58 1664927578 1023.7000 2022-10-04 23:51:58 1664927518 1023.7000 2022-10-04 23:50:59 1664927459 1023.7000 2022-10-04 23:49:58 1664927398 1023.7000 2022-10-04 23:48:58 1664927338 1023.8000 2022-10-04 23:47:58 1664927278 1023.7000 2022-10-04 23:46:59 1664927219 1023.8000 2022-10-04 23:45:58 1664927158 1023.7000 2022-10-04 23:44:58 1664927098 1023.7000 2022-10-04 23:43:58 1664927038 1023.7000 2022-10-04 23:42:58 1664926978 1023.6000 2022-10-04 23:41:59 1664926919 1023.7000 2022-10-04 23:40:58 1664926858 1023.7000 2022-10-04 23:39:58 1664926798 1023.7000 2022-10-04 23:38:58 1664926738 1023.8000 2022-10-04 23:37:58 1664926678 1023.7000 2022-10-04 23:36:59 1664926619 1023.7000 2022-10-04 23:35:58 1664926558 1023.7000 2022-10-04 23:34:58 1664926498 1023.7000 2022-10-04 23:33:58 1664926438 1023.8000 2022-10-04 23:32:58 1664926378 1023.7000 2022-10-04 23:31:59 1664926319 1023.7000 2022-10-04 23:30:58 1664926258 1023.7000 2022-10-04 23:29:58 1664926198 1023.7000 2022-10-04 23:28:58 1664926138 1023.7000 2022-10-04 23:27:59 1664926079 1023.7000 2022-10-04 23:26:58 1664926018 1023.7000 2022-10-04 23:25:58 1664925958 1023.8000 2022-10-04 23:24:58 1664925898 1023.7000 2022-10-04 23:23:58 1664925838 1023.7000 2022-10-04 23:22:59 1664925779 1023.7000 2022-10-04 23:21:58 1664925718 1023.6000 2022-10-04 23:20:58 1664925658 1023.7000 2022-10-04 23:19:58 1664925598 1023.7000 2022-10-04 23:18:58 1664925538 1023.7000 2022-10-04 23:17:59 1664925479 1023.7000 2022-10-04 23:16:58 1664925418 1023.6000 2022-10-04 23:15:58 1664925358 1023.7000 2022-10-04 23:14:58 1664925298 1023.6000 2022-10-04 23:13:59 1664925239 1023.7000 2022-10-04 23:12:58 1664925178 1023.6000 2022-10-04 23:11:58 1664925118 1023.6000 2022-10-04 23:10:58 1664925058 1023.6000 2022-10-04 23:09:58 1664924998 1023.6000 2022-10-04 23:08:59 1664924939 1023.6000 2022-10-04 23:07:58 1664924878 1023.6000 2022-10-04 23:06:58 1664924818 1023.5000 2022-10-04 23:05:58 1664924758 1023.6000 2022-10-04 23:04:58 1664924698 1023.5000 2022-10-04 23:03:59 1664924639 1023.6000 2022-10-04 23:02:58 1664924578 1023.5000 2022-10-04 23:01:58 1664924518 1023.6000 2022-10-04 23:00:58 1664924458 1023.5000 2022-10-04 22:59:59 1664924399 1023.5000 2022-10-04 22:58:58 1664924338 1023.5000 2022-10-04 22:57:58 1664924278 1023.4000 2022-10-04 22:56:58 1664924218 1023.5000 2022-10-04 22:55:58 1664924158 1023.4000 2022-10-04 22:54:59 1664924099 1023.4000 2022-10-04 22:53:58 1664924038 1023.4000 2022-10-04 22:52:58 1664923978 1023.5000 2022-10-04 22:51:58 1664923918 1023.5000 2022-10-04 22:50:58 1664923858 1023.5000 2022-10-04 22:49:59 1664923799 1023.5000 2022-10-04 22:48:58 1664923738 1023.5000 2022-10-04 22:47:58 1664923678 1023.5000 2022-10-04 22:46:58 1664923618 1023.5000 2022-10-04 22:45:58 1664923558 1023.4000 2022-10-04 22:44:59 1664923499 1023.5000 2022-10-04 22:43:58 1664923438 1023.4000 2022-10-04 22:42:58 1664923378 1023.5000 2022-10-04 22:41:58 1664923318 1023.4000 2022-10-04 22:40:59 1664923259 1023.4000 2022-10-04 22:39:58 1664923198 1023.4000 2022-10-04 22:38:58 1664923138 1023.4000 2022-10-04 22:37:58 1664923078 1023.4000 2022-10-04 22:36:58 1664923018 1023.4000 2022-10-04 22:35:59 1664922959 1023.5000 2022-10-04 22:34:58 1664922898 1023.4000 2022-10-04 22:33:58 1664922838 1023.4000 2022-10-04 22:32:58 1664922778 1023.4000 2022-10-04 22:31:58 1664922718 1023.4000 2022-10-04 22:30:59 1664922659 1023.5000 2022-10-04 22:29:58 1664922598 1023.5000 2022-10-04 22:28:58 1664922538 1023.5000 2022-10-04 22:27:58 1664922478 1023.5000 2022-10-04 22:26:58 1664922418 1023.5000 2022-10-04 22:25:59 1664922359 1023.5000 2022-10-04 22:24:58 1664922298 1023.5000 2022-10-04 22:23:58 1664922238 1023.5000 2022-10-04 22:22:58 1664922178 1023.5000 2022-10-04 22:21:58 1664922118 1023.5000 2022-10-04 22:20:59 1664922059 1023.5000 2022-10-04 22:19:58 1664921998 1023.5000 2022-10-04 22:18:58 1664921938 1023.4000 2022-10-04 22:17:58 1664921878 1023.4000 2022-10-04 22:16:59 1664921819 1023.4000 2022-10-04 22:15:58 1664921758 1023.4000 2022-10-04 22:14:58 1664921698 1023.4000 2022-10-04 22:13:58 1664921638 1023.3000 2022-10-04 22:12:58 1664921578 1023.4000 2022-10-04 22:11:59 1664921519 1023.4000 2022-10-04 22:10:58 1664921458 1023.3000 2022-10-04 22:09:58 1664921398 1023.3000 2022-10-04 22:08:58 1664921338 1023.4000 2022-10-04 22:07:58 1664921278 1023.4000 2022-10-04 22:06:59 1664921219 1023.4000 2022-10-04 22:05:58 1664921158 1023.4000 2022-10-04 22:04:58 1664921098 1023.4000 2022-10-04 22:03:58 1664921038 1023.4000 2022-10-04 22:02:58 1664920978 1023.3000 2022-10-04 22:01:59 1664920919 1023.3000 2022-10-04 22:00:58 1664920858 1023.3000 2022-10-04 21:59:58 1664920798 1023.3000 2022-10-04 21:58:58 1664920738 1023.3000 2022-10-04 21:57:59 1664920679 1023.2000 2022-10-04 21:56:58 1664920618 1023.3000 2022-10-04 21:55:58 1664920558 1023.3000 2022-10-04 21:54:58 1664920498 1023.3000 2022-10-04 21:53:58 1664920438 1023.2000 2022-10-04 21:52:59 1664920379 1023.2000 2022-10-04 21:51:58 1664920318 1023.2000 2022-10-04 21:50:58 1664920258 1023.2000 2022-10-04 21:49:58 1664920198 1023.3000 2022-10-04 21:48:58 1664920138 1023.3000 2022-10-04 21:47:59 1664920079 1023.2000 2022-10-04 21:46:58 1664920018 1023.2000 2022-10-04 21:45:58 1664919958 1023.2000 2022-10-04 21:44:58 1664919898 1023.2000 2022-10-04 21:43:59 1664919839 1023.1000 2022-10-04 21:42:58 1664919778 1023.2000 2022-10-04 21:41:58 1664919718 1023.0000 2022-10-04 21:40:58 1664919658 1023.1000 2022-10-04 21:39:58 1664919598 1023.1000 2022-10-04 21:38:59 1664919539 1023.1000 2022-10-04 21:37:58 1664919478 1023.1000 2022-10-04 21:36:58 1664919418 1023.1000 2022-10-04 21:35:58 1664919358 1023.1000 2022-10-04 21:34:58 1664919298 1023.1000 2022-10-04 21:33:59 1664919239 1023.1000 2022-10-04 21:32:58 1664919178 1023.0000 2022-10-04 21:31:58 1664919118 1023.0000 2022-10-04 21:30:58 1664919058 1022.9000 2022-10-04 21:29:59 1664918999 1023.0000 2022-10-04 21:28:58 1664918938 1022.9000 2022-10-04 21:27:58 1664918878 1022.9000 2022-10-04 21:26:58 1664918818 1022.9000 2022-10-04 21:25:58 1664918758 1022.8000 2022-10-04 21:24:59 1664918699 1022.8000 2022-10-04 21:23:58 1664918638 1022.8000 2022-10-04 21:22:58 1664918578 1022.8000 2022-10-04 21:21:58 1664918518 1022.8000 2022-10-04 21:20:58 1664918458 1022.8000 2022-10-04 21:19:59 1664918399 1022.8000 2022-10-04 21:18:58 1664918338 1022.8000 2022-10-04 21:17:58 1664918278 1022.9000 2022-10-04 21:16:58 1664918218 1022.9000 2022-10-04 21:15:58 1664918158 1022.8000 2022-10-04 21:14:59 1664918099 1022.8000 2022-10-04 21:13:58 1664918038 1022.9000 2022-10-04 21:12:58 1664917978 1022.9000 2022-10-04 21:11:58 1664917918 1022.9000 2022-10-04 21:10:59 1664917859 1022.8000 2022-10-04 21:09:58 1664917798 1022.9000 2022-10-04 21:08:58 1664917738 1022.9000 2022-10-04 21:07:58 1664917678 1022.8000 2022-10-04 21:06:58 1664917618 1022.8000 2022-10-04 21:05:59 1664917559 1022.8000 2022-10-04 21:04:58 1664917498 1022.9000 2022-10-04 21:03:58 1664917438 1022.8000 2022-10-04 21:02:58 1664917378 1022.8000 2022-10-04 21:01:58 1664917318 1022.8000 2022-10-04 21:00:59 1664917259 1022.8000 2022-10-04 20:59:58 1664917198 1022.7000 2022-10-04 20:58:58 1664917138 1022.8000 2022-10-04 20:57:58 1664917078 1022.8000 2022-10-04 20:56:58 1664917018 1022.8000 2022-10-04 20:55:59 1664916959 1022.8000 2022-10-04 20:54:58 1664916898 1022.8000 2022-10-04 20:53:58 1664916838 1022.8000 2022-10-04 20:52:58 1664916778 1022.8000 2022-10-04 20:51:59 1664916719 1022.7000 2022-10-04 20:50:58 1664916658 1022.7000 2022-10-04 20:49:58 1664916598 1022.7000 2022-10-04 20:48:58 1664916538 1022.7000 2022-10-04 20:47:58 1664916478 1022.7000 2022-10-04 20:46:59 1664916419 1022.7000 2022-10-04 20:45:58 1664916358 1022.7000 2022-10-04 20:44:58 1664916298 1022.7000 2022-10-04 20:43:58 1664916238 1022.8000 2022-10-04 20:42:58 1664916178 1022.7000 2022-10-04 20:40:58 1664916058 1022.7000 2022-10-04 20:40:58 1664916058 1022.7000 2022-10-04 20:39:58 1664915998 1022.7000 2022-10-04 20:38:58 1664915938 1022.6000 2022-10-04 20:37:59 1664915879 1022.7000 2022-10-04 20:36:58 1664915818 1022.6000 2022-10-04 20:35:58 1664915758 1022.6000 2022-10-04 20:34:58 1664915698 1022.6000 2022-10-04 20:33:58 1664915638 1022.6000 2022-10-04 20:32:59 1664915579 1022.6000 2022-10-04 20:31:58 1664915518 1022.6000 2022-10-04 20:30:58 1664915458 1022.6000 2022-10-04 20:29:58 1664915398 1022.5000 2022-10-04 20:28:59 1664915339 1022.5000 2022-10-04 20:27:58 1664915278 1022.6000 2022-10-04 20:26:58 1664915218 1022.6000 2022-10-04 20:25:58 1664915158 1022.5000 2022-10-04 20:24:58 1664915098 1022.5000 2022-10-04 20:23:59 1664915039 1022.5000 2022-10-04 20:22:58 1664914978 1022.4000 2022-10-04 20:21:58 1664914918 1022.5000 2022-10-04 20:20:58 1664914858 1022.4000 2022-10-04 20:19:58 1664914798 1022.4000 2022-10-04 20:18:59 1664914739 1022.4000 2022-10-04 20:17:58 1664914678 1022.4000 2022-10-04 20:16:58 1664914618 1022.4000 2022-10-04 20:15:58 1664914558 1022.4000 2022-10-04 20:14:58 1664914498 1022.4000 2022-10-04 20:13:59 1664914439 1022.3000 2022-10-04 20:12:58 1664914378 1022.5000 2022-10-04 20:11:58 1664914318 1022.3000 2022-10-04 20:10:58 1664914258 1022.3000 2022-10-04 20:09:58 1664914198 1022.3000 2022-10-04 20:08:59 1664914139 1022.4000 2022-10-04 20:07:58 1664914078 1022.4000 2022-10-04 20:06:58 1664914018 1022.4000 2022-10-04 20:05:58 1664913958 1022.4000 2022-10-04 20:04:59 1664913899 1022.4000 2022-10-04 20:03:58 1664913838 1022.3000 2022-10-04 20:02:58 1664913778 1022.4000 2022-10-04 20:01:58 1664913718 1022.4000 2022-10-04 20:00:58 1664913658 1022.3000 2022-10-04 19:59:59 1664913599 1022.3000 2022-10-04 19:58:58 1664913538 1022.4000 2022-10-04 19:57:58 1664913478 1022.3000 2022-10-04 19:56:58 1664913418 1022.3000 2022-10-04 19:55:58 1664913358 1022.2000 2022-10-04 19:54:59 1664913299 1022.3000 2022-10-04 19:53:58 1664913238 1022.3000 2022-10-04 19:52:58 1664913178 1022.2000 2022-10-04 19:51:58 1664913118 1022.2000 2022-10-04 19:50:58 1664913058 1022.2000 2022-10-04 19:49:59 1664912999 1022.2000 2022-10-04 19:48:58 1664912938 1022.2000 2022-10-04 19:47:58 1664912878 1022.2000 2022-10-04 19:46:58 1664912818 1022.3000 2022-10-04 19:45:59 1664912759 1022.3000 2022-10-04 19:44:58 1664912698 1022.3000 2022-10-04 19:43:58 1664912638 1022.2000 2022-10-04 19:42:58 1664912578 1022.3000 2022-10-04 19:41:58 1664912518 1022.2000 2022-10-04 19:40:59 1664912459 1022.2000 2022-10-04 19:39:58 1664912398 1022.1000 2022-10-04 19:38:58 1664912338 1022.2000 2022-10-04 19:37:58 1664912278 1022.1000 2022-10-04 19:36:59 1664912219 1022.2000 2022-10-04 19:35:58 1664912158 1022.1000 2022-10-04 19:34:58 1664912098 1022.1000 2022-10-04 19:33:58 1664912038 1022.2000 2022-10-04 19:32:58 1664911978 1022.1000 2022-10-04 19:31:59 1664911919 1022.1000 2022-10-04 19:30:58 1664911858 1022.1000 2022-10-04 19:29:58 1664911798 1022.0000 2022-10-04 19:28:58 1664911738 1022.0000 2022-10-04 19:27:58 1664911678 1022.1000 2022-10-04 19:26:59 1664911619 1022.1000 2022-10-04 19:25:58 1664911558 1022.1000 2022-10-04 19:24:58 1664911498 1022.1000 2022-10-04 19:23:58 1664911438 1022.0000 2022-10-04 19:22:59 1664911379 1022.0000 2022-10-04 19:21:58 1664911318 1022.0000 2022-10-04 19:20:58 1664911258 1022.0000 2022-10-04 19:19:58 1664911198 1022.0000 2022-10-04 19:18:58 1664911138 1021.9000 2022-10-04 19:17:59 1664911079 1021.9000 2022-10-04 19:16:58 1664911018 1022.0000 2022-10-04 19:15:58 1664910958 1021.9000 2022-10-04 19:14:58 1664910898 1021.9000 2022-10-04 19:13:58 1664910838 1021.9000 2022-10-04 19:12:59 1664910779 1021.8000 2022-10-04 19:11:58 1664910718 1021.8000 2022-10-04 19:10:58 1664910658 1021.9000 2022-10-04 19:09:58 1664910598 1021.9000 2022-10-04 19:08:58 1664910538 1021.9000 2022-10-04 19:07:59 1664910479 1021.8000 2022-10-04 19:06:58 1664910418 1021.8000 2022-10-04 19:05:58 1664910358 1021.8000 2022-10-04 19:04:58 1664910298 1021.8000 2022-10-04 19:03:59 1664910239 1021.7000 2022-10-04 19:02:58 1664910178 1021.8000 2022-10-04 19:01:58 1664910118 1021.8000 2022-10-04 19:00:58 1664910058 1021.8000 2022-10-04 18:59:58 1664909998 1021.7000 2022-10-04 18:58:59 1664909939 1021.7000 2022-10-04 18:57:58 1664909878 1021.8000 2022-10-04 18:56:58 1664909818 1021.7000 2022-10-04 18:55:58 1664909758 1021.7000 2022-10-04 18:54:58 1664909698 1021.6000 2022-10-04 18:53:59 1664909639 1021.7000 2022-10-04 18:52:58 1664909578 1021.7000 2022-10-04 18:51:58 1664909518 1021.7000 2022-10-04 18:50:58 1664909458 1021.6000 2022-10-04 18:49:59 1664909399 1021.6000 2022-10-04 18:48:58 1664909338 1021.7000 2022-10-04 18:47:58 1664909278 1021.7000 2022-10-04 18:46:58 1664909218 1021.7000 2022-10-04 18:45:58 1664909158 1021.7000 2022-10-04 18:44:59 1664909099 1021.7000 2022-10-04 18:43:58 1664909038 1021.7000 2022-10-04 18:42:58 1664908978 1021.7000 2022-10-04 18:41:58 1664908918 1021.6000 2022-10-04 18:40:58 1664908858 1021.6000 2022-10-04 18:39:59 1664908799 1021.7000 2022-10-04 18:38:58 1664908738 1021.7000 2022-10-04 18:37:58 1664908678 1021.7000 2022-10-04 18:36:58 1664908618 1021.6000 2022-10-04 18:35:58 1664908558 1021.7000 2022-10-04 18:34:59 1664908499 1021.7000 2022-10-04 18:33:58 1664908438 1021.6000 2022-10-04 18:32:58 1664908378 1021.7000 2022-10-04 18:31:58 1664908318 1021.6000 2022-10-04 18:30:59 1664908259 1021.7000 2022-10-04 18:29:58 1664908198 1021.7000 2022-10-04 18:28:58 1664908138 1021.7000 2022-10-04 18:27:58 1664908078 1021.6000 2022-10-04 18:26:58 1664908018 1021.6000 2022-10-04 18:25:59 1664907959 1021.6000 2022-10-04 18:24:58 1664907898 1021.6000 2022-10-04 18:23:58 1664907838 1021.6000 2022-10-04 18:22:58 1664907778 1021.5000 2022-10-04 18:21:58 1664907718 1021.6000 2022-10-04 18:20:59 1664907659 1021.5000 2022-10-04 18:19:58 1664907598 1021.5000 2022-10-04 18:18:58 1664907538 1021.5000 2022-10-04 18:17:58 1664907478 1021.5000 2022-10-04 18:16:59 1664907419 1021.5000 2022-10-04 18:15:58 1664907358 1021.5000 2022-10-04 18:14:58 1664907298 1021.5000 2022-10-04 18:13:58 1664907238 1021.4000 2022-10-04 18:11:58 1664907118 1021.5000 2022-10-04 18:11:58 1664907118 1021.5000 2022-10-04 18:10:59 1664907059 1021.5000 2022-10-04 18:09:58 1664906998 1021.4000 2022-10-04 18:08:58 1664906938 1021.4000 2022-10-04 18:07:58 1664906878 1021.4000 2022-10-04 18:06:58 1664906818 1021.4000 2022-10-04 18:05:59 1664906759 1021.4000 2022-10-04 18:04:58 1664906698 1021.4000 2022-10-04 18:03:58 1664906638 1021.3000 2022-10-04 18:02:58 1664906578 1021.4000 2022-10-04 18:01:58 1664906518 1021.3000 2022-10-04 18:00:59 1664906459 1021.4000 2022-10-04 17:59:58 1664906398 1021.3000 2022-10-04 17:58:58 1664906338 1021.3000 2022-10-04 17:57:58 1664906278 1021.3000 2022-10-04 17:56:58 1664906218 1021.3000 2022-10-04 17:55:59 1664906159 1021.2000 2022-10-04 17:54:58 1664906098 1021.2000 2022-10-04 17:53:58 1664906038 1021.3000 2022-10-04 17:52:58 1664905978 1021.2000 2022-10-04 17:51:58 1664905918 1021.2000 2022-10-04 17:50:59 1664905859 1021.2000 2022-10-04 17:49:58 1664905798 1021.2000 2022-10-04 17:48:58 1664905738 1021.1000 2022-10-04 17:47:58 1664905678 1021.1000 2022-10-04 17:46:59 1664905619 1021.1000 2022-10-04 17:45:58 1664905558 1021.1000 2022-10-04 17:44:58 1664905498 1021.1000 2022-10-04 17:43:58 1664905438 1021.1000 2022-10-04 17:42:58 1664905378 1021.1000 2022-10-04 17:41:59 1664905319 1021.0000 2022-10-04 17:40:58 1664905258 1021.0000 2022-10-04 17:39:58 1664905198 1021.0000 2022-10-04 17:38:58 1664905138 1021.0000 2022-10-04 17:37:58 1664905078 1021.1000 2022-10-04 17:36:59 1664905019 1021.0000 2022-10-04 17:35:58 1664904958 1021.0000 2022-10-04 17:34:58 1664904898 1021.0000 2022-10-04 17:33:58 1664904838 1020.9000 2022-10-04 17:32:59 1664904779 1020.9000 2022-10-04 17:31:58 1664904718 1020.9000 2022-10-04 17:30:58 1664904658 1021.0000 2022-10-04 17:29:58 1664904598 1020.9000 2022-10-04 17:28:58 1664904538 1020.8000 2022-10-04 17:27:59 1664904479 1020.9000 2022-10-04 17:26:58 1664904418 1020.8000 2022-10-04 17:25:58 1664904358 1020.8000 2022-10-04 17:24:58 1664904298 1020.9000 2022-10-04 17:23:58 1664904238 1020.8000 2022-10-04 17:22:59 1664904179 1020.8000 2022-10-04 17:21:58 1664904118 1020.8000 2022-10-04 17:20:58 1664904058 1020.8000 2022-10-04 17:19:58 1664903998 1020.8000 2022-10-04 17:18:58 1664903938 1020.7000 2022-10-04 17:17:59 1664903879 1020.8000 2022-10-04 17:16:58 1664903818 1020.7000 2022-10-04 17:15:58 1664903758 1020.6000 2022-10-04 17:14:58 1664903698 1020.7000 2022-10-04 17:13:58 1664903638 1020.7000 2022-10-04 17:12:59 1664903579 1020.6000 2022-10-04 17:11:58 1664903518 1020.6000 2022-10-04 17:10:58 1664903458 1020.6000 2022-10-04 17:09:58 1664903398 1020.6000 2022-10-04 17:08:59 1664903339 1020.6000 2022-10-04 17:07:58 1664903278 1020.5000 2022-10-04 17:06:58 1664903218 1020.5000 2022-10-04 17:05:58 1664903158 1020.6000 2022-10-04 17:04:58 1664903098 1020.5000 2022-10-04 17:03:59 1664903039 1020.5000 2022-10-04 17:02:58 1664902978 1020.5000 2022-10-04 17:01:58 1664902918 1020.5000 2022-10-04 17:00:58 1664902858 1020.4000 2022-10-04 16:59:58 1664902798 1020.4000 2022-10-04 16:58:59 1664902739 1020.5000 2022-10-04 16:57:58 1664902678 1020.4000 2022-10-04 16:56:58 1664902618 1020.4000 2022-10-04 16:55:58 1664902558 1020.4000 2022-10-04 16:54:58 1664902498 1020.4000 2022-10-04 16:53:59 1664902439 1020.4000 2022-10-04 16:52:58 1664902378 1020.4000 2022-10-04 16:51:58 1664902318 1020.4000 2022-10-04 16:50:58 1664902258 1020.3000 2022-10-04 16:49:59 1664902199 1020.4000 2022-10-04 16:48:58 1664902138 1020.3000 2022-10-04 16:47:58 1664902078 1020.3000 2022-10-04 16:46:58 1664902018 1020.4000 2022-10-04 16:45:58 1664901958 1020.4000 2022-10-04 16:44:59 1664901899 1020.3000 2022-10-04 16:43:58 1664901838 1020.4000 2022-10-04 16:42:58 1664901778 1020.3000 2022-10-04 16:41:58 1664901718 1020.3000 2022-10-04 16:40:58 1664901658 1020.3000 2022-10-04 16:39:59 1664901599 1020.3000 2022-10-04 16:38:58 1664901538 1020.3000 2022-10-04 16:37:58 1664901478 1020.3000 2022-10-04 16:36:58 1664901418 1020.2000 2022-10-04 16:35:59 1664901359 1020.3000 2022-10-04 16:34:58 1664901298 1020.2000 2022-10-04 16:33:58 1664901238 1020.3000 2022-10-04 16:32:58 1664901178 1020.2000 2022-10-04 16:31:58 1664901118 1020.2000 2022-10-04 16:30:59 1664901059 1020.2000 2022-10-04 16:29:58 1664900998 1020.2000 2022-10-04 16:28:58 1664900938 1020.2000 2022-10-04 16:27:58 1664900878 1020.2000 2022-10-04 16:26:58 1664900818 1020.2000 2022-10-04 16:25:59 1664900759 1020.2000 2022-10-04 16:24:58 1664900698 1020.1000 2022-10-04 16:23:58 1664900638 1020.2000 2022-10-04 16:22:58 1664900578 1020.2000 2022-10-04 16:21:59 1664900519 1020.2000 2022-10-04 16:20:58 1664900458 1020.1000 2022-10-04 16:19:58 1664900398 1020.1000 2022-10-04 16:18:58 1664900338 1020.1000 2022-10-04 16:17:58 1664900278 1020.1000 2022-10-04 16:16:59 1664900219 1020.1000 2022-10-04 16:15:58 1664900158 1020.1000 2022-10-04 16:14:58 1664900098 1020.1000 2022-10-04 16:13:58 1664900038 1020.1000 2022-10-04 16:12:58 1664899978 1020.1000 2022-10-04 16:11:59 1664899919 1020.1000 2022-10-04 16:10:58 1664899858 1020.1000 2022-10-04 16:09:58 1664899798 1020.1000 2022-10-04 16:08:58 1664899738 1020.0000 2022-10-04 16:07:58 1664899678 1020.1000 2022-10-04 16:06:59 1664899619 1020.0000 2022-10-04 16:05:58 1664899558 1020.0000 2022-10-04 16:04:58 1664899498 1020.0000 2022-10-04 16:03:58 1664899438 1020.0000 2022-10-04 16:02:59 1664899379 1020.0000 2022-10-04 16:01:58 1664899318 1020.0000 2022-10-04 16:00:58 1664899258 1020.0000 2022-10-04 15:59:58 1664899198 1020.0000 2022-10-04 15:58:58 1664899138 1020.0000 2022-10-04 15:57:59 1664899079 1020.0000 2022-10-04 15:56:58 1664899018 1020.0000 2022-10-04 15:55:58 1664898958 1019.9000 2022-10-04 15:54:58 1664898898 1020.0000 2022-10-04 15:53:58 1664898838 1019.9000 2022-10-04 15:52:59 1664898779 1019.9000 2022-10-04 15:51:58 1664898718 1019.9000 2022-10-04 15:50:58 1664898658 1019.9000 2022-10-04 15:49:58 1664898598 1019.9000 2022-10-04 15:48:59 1664898539 1019.8000 2022-10-04 15:47:58 1664898478 1019.9000 2022-10-04 15:46:58 1664898418 1019.8000 2022-10-04 15:45:58 1664898358 1019.9000 2022-10-04 15:44:58 1664898298 1019.8000 2022-10-04 15:43:59 1664898239 1019.8000 2022-10-04 15:42:58 1664898178 1019.8000 2022-10-04 15:41:58 1664898118 1019.8000 2022-10-04 15:40:58 1664898058 1019.8000 2022-10-04 15:39:58 1664897998 1019.7000 2022-10-04 15:38:59 1664897939 1019.8000 2022-10-04 15:37:58 1664897878 1019.8000 2022-10-04 15:36:58 1664897818 1019.8000 2022-10-04 15:35:58 1664897758 1019.8000 2022-10-04 15:34:58 1664897698 1019.8000 2022-10-04 15:33:59 1664897639 1019.8000 2022-10-04 15:32:58 1664897578 1019.8000 2022-10-04 15:31:58 1664897518 1019.8000 2022-10-04 15:30:58 1664897458 1019.8000 2022-10-04 15:29:59 1664897399 1019.8000 2022-10-04 15:28:58 1664897338 1019.8000 2022-10-04 15:27:58 1664897278 1019.8000 2022-10-04 15:26:58 1664897218 1019.8000 2022-10-04 15:25:58 1664897158 1019.7000 2022-10-04 15:24:59 1664897099 1019.8000 2022-10-04 15:23:58 1664897038 1019.8000 2022-10-04 15:22:58 1664896978 1019.7000 2022-10-04 15:21:58 1664896918 1019.7000 2022-10-04 15:20:58 1664896858 1019.7000 2022-10-04 15:19:59 1664896799 1019.7000 2022-10-04 15:18:58 1664896738 1019.7000 2022-10-04 15:17:58 1664896678 1019.7000 2022-10-04 15:16:58 1664896618 1019.7000 2022-10-04 15:15:59 1664896559 1019.7000 2022-10-04 15:14:58 1664896498 1019.7000 2022-10-04 15:13:58 1664896438 1019.7000 2022-10-04 15:12:58 1664896378 1019.6000 2022-10-04 15:11:58 1664896318 1019.7000 2022-10-04 15:10:59 1664896259 1019.7000 2022-10-04 15:09:58 1664896198 1019.7000 2022-10-04 15:08:58 1664896138 1019.7000 2022-10-04 15:07:58 1664896078 1019.7000 2022-10-04 15:06:58 1664896018 1019.7000 2022-10-04 15:05:59 1664895959 1019.7000 2022-10-04 15:04:58 1664895898 1019.7000 2022-10-04 15:03:58 1664895838 1019.6000 2022-10-04 15:02:58 1664895778 1019.7000 2022-10-04 15:01:58 1664895718 1019.6000 2022-10-04 15:00:59 1664895659 1019.7000 2022-10-04 14:59:58 1664895598 1019.7000 2022-10-04 14:58:58 1664895538 1019.7000 2022-10-04 14:57:58 1664895478 1019.6000 2022-10-04 14:56:59 1664895419 1019.7000 2022-10-04 14:55:58 1664895358 1019.7000 2022-10-04 14:54:58 1664895298 1019.7000 2022-10-04 14:53:58 1664895238 1019.7000 2022-10-04 14:52:58 1664895178 1019.7000 2022-10-04 14:51:59 1664895119 1019.7000 2022-10-04 14:50:58 1664895058 1019.7000 2022-10-04 14:49:58 1664894998 1019.8000 2022-10-04 14:48:58 1664894938 1019.7000 2022-10-04 14:47:58 1664894878 1019.8000 2022-10-04 14:46:59 1664894819 1019.7000 2022-10-04 14:45:58 1664894758 1019.8000 2022-10-04 14:44:58 1664894698 1019.7000 2022-10-04 14:43:58 1664894638 1019.7000 2022-10-04 14:42:58 1664894578 1019.7000 2022-10-04 14:41:59 1664894519 1019.8000 2022-10-04 14:40:58 1664894458 1019.8000 2022-10-04 14:39:58 1664894398 1019.8000 2022-10-04 14:38:58 1664894338 1019.7000 2022-10-04 14:37:59 1664894279 1019.7000 2022-10-04 14:36:58 1664894218 1019.7000 2022-10-04 14:35:58 1664894158 1019.7000 2022-10-04 14:34:58 1664894098 1019.6000 2022-10-04 14:33:58 1664894038 1019.7000 2022-10-04 14:32:59 1664893979 1019.7000 2022-10-04 14:31:58 1664893918 1019.6000 2022-10-04 14:30:58 1664893858 1019.7000 2022-10-04 14:29:58 1664893798 1019.7000 2022-10-04 14:28:58 1664893738 1019.6000 2022-10-04 14:27:59 1664893679 1019.6000 2022-10-04 14:26:58 1664893618 1019.6000 2022-10-04 14:25:58 1664893558 1019.6000 2022-10-04 14:24:58 1664893498 1019.6000 2022-10-04 14:23:59 1664893439 1019.6000 2022-10-04 14:22:58 1664893378 1019.6000 2022-10-04 14:21:58 1664893318 1019.7000 2022-10-04 14:20:58 1664893258 1019.7000 2022-10-04 14:19:58 1664893198 1019.7000 2022-10-04 14:18:59 1664893139 1019.8000 2022-10-04 14:17:58 1664893078 1019.7000 2022-10-04 14:16:58 1664893018 1019.7000 2022-10-04 14:15:58 1664892958 1019.7000 2022-10-04 14:14:58 1664892898 1019.7000 2022-10-04 14:13:59 1664892839 1019.7000 2022-10-04 14:12:58 1664892778 1019.7000 2022-10-04 14:11:58 1664892718 1019.7000 2022-10-04 14:10:58 1664892658 1019.7000 2022-10-04 14:09:58 1664892598 1019.6000 2022-10-04 14:08:59 1664892539 1019.7000 2022-10-04 14:07:58 1664892478 1019.7000 2022-10-04 14:06:58 1664892418 1019.7000 2022-10-04 14:05:58 1664892358 1019.6000 2022-10-04 14:04:59 1664892299 1019.7000 2022-10-04 14:03:58 1664892238 1019.7000 2022-10-04 14:02:58 1664892178 1019.6000 2022-10-04 14:01:58 1664892118 1019.7000 2022-10-04 14:00:58 1664892058 1019.6000 2022-10-04 13:59:59 1664891999 1019.7000 2022-10-04 13:58:58 1664891938 1019.6000 2022-10-04 13:57:58 1664891878 1019.7000 2022-10-04 13:56:58 1664891818 1019.7000 2022-10-04 13:55:58 1664891758 1019.6000 2022-10-04 13:54:59 1664891699 1019.7000 2022-10-04 13:53:58 1664891638 1019.7000 2022-10-04 13:52:58 1664891578 1019.7000 2022-10-04 13:51:58 1664891518 1019.6000 2022-10-04 13:50:59 1664891459 1019.7000 2022-10-04 13:49:58 1664891398 1019.7000 2022-10-04 13:48:58 1664891338 1019.7000 2022-10-04 13:47:58 1664891278 1019.7000 2022-10-04 13:46:58 1664891218 1019.6000 2022-10-04 13:45:59 1664891159 1019.7000 2022-10-04 13:44:58 1664891098 1019.7000 2022-10-04 13:43:58 1664891038 1019.7000 2022-10-04 13:42:58 1664890978 1019.7000 2022-10-04 13:41:58 1664890918 1019.7000 2022-10-04 13:40:59 1664890859 1019.7000 2022-10-04 13:39:58 1664890798 1019.7000 2022-10-04 13:38:58 1664890738 1019.7000 2022-10-04 13:37:58 1664890678 1019.7000 2022-10-04 13:36:58 1664890618 1019.7000 2022-10-04 13:35:59 1664890559 1019.6000 2022-10-04 13:34:58 1664890498 1019.7000 2022-10-04 13:33:58 1664890438 1019.7000 2022-10-04 13:32:58 1664890378 1019.6000 2022-10-04 13:31:59 1664890319 1019.7000 2022-10-04 13:30:58 1664890258 1019.7000 2022-10-04 13:29:58 1664890198 1019.7000 2022-10-04 13:28:58 1664890138 1019.8000 2022-10-04 13:27:58 1664890078 1019.7000 2022-10-04 13:26:59 1664890019 1019.8000 2022-10-04 13:25:58 1664889958 1019.8000 2022-10-04 13:24:58 1664889898 1019.7000 2022-10-04 13:23:58 1664889838 1019.8000 2022-10-04 13:22:58 1664889778 1019.8000 2022-10-04 13:21:59 1664889719 1019.8000 2022-10-04 13:20:58 1664889658 1019.8000 2022-10-04 13:19:58 1664889598 1019.8000 2022-10-04 13:18:58 1664889538 1019.8000 2022-10-04 13:17:59 1664889479 1019.8000 2022-10-04 13:16:58 1664889418 1019.8000 2022-10-04 13:15:58 1664889358 1019.8000 2022-10-04 13:14:58 1664889298 1019.8000 2022-10-04 13:13:58 1664889238 1019.8000 2022-10-04 13:12:59 1664889179 1019.8000 2022-10-04 13:11:58 1664889118 1019.9000 2022-10-04 13:10:58 1664889058 1019.8000 2022-10-04 13:09:58 1664888998 1019.8000 2022-10-04 13:08:58 1664888938 1019.8000 2022-10-04 13:07:59 1664888879 1019.8000 2022-10-04 13:06:58 1664888818 1019.8000 2022-10-04 13:05:58 1664888758 1019.8000 2022-10-04 13:04:58 1664888698 1019.9000 2022-10-04 13:03:58 1664888638 1019.8000 2022-10-04 13:02:59 1664888579 1019.9000 2022-10-04 13:01:58 1664888518 1019.9000 2022-10-04 13:00:58 1664888458 1020.0000 2022-10-04 12:59:58 1664888398 1019.8000 2022-10-04 12:58:59 1664888339 1019.9000 2022-10-04 12:57:58 1664888278 1019.9000 2022-10-04 12:56:58 1664888218 1019.9000 2022-10-04 12:55:58 1664888158 1019.9000 2022-10-04 12:54:58 1664888098 1019.9000 2022-10-04 12:53:59 1664888039 1019.9000 2022-10-04 12:52:58 1664887978 1019.9000 2022-10-04 12:51:58 1664887918 1019.9000 2022-10-04 12:50:58 1664887858 1019.9000 2022-10-04 12:49:58 1664887798 1019.9000 2022-10-04 12:48:59 1664887739 1019.9000 2022-10-04 12:47:58 1664887678 1019.9000 2022-10-04 12:46:58 1664887618 1019.9000 2022-10-04 12:45:58 1664887558 1020.0000 2022-10-04 12:44:58 1664887498 1019.9000 2022-10-04 12:43:59 1664887439 1020.0000 2022-10-04 12:42:58 1664887378 1020.0000 2022-10-04 12:41:58 1664887318 1020.0000 2022-10-04 12:40:58 1664887258 1020.0000 2022-10-04 12:39:59 1664887199 1020.1000 2022-10-04 12:38:58 1664887138 1020.1000 2022-10-04 12:37:58 1664887078 1020.1000 2022-10-04 12:36:58 1664887018 1020.1000 2022-10-04 12:35:58 1664886958 1020.1000 2022-10-04 12:34:59 1664886899 1020.1000 2022-10-04 12:33:58 1664886838 1020.1000 2022-10-04 12:32:58 1664886778 1020.1000 2022-10-04 12:31:58 1664886718 1020.1000 2022-10-04 12:30:58 1664886658 1020.0000 2022-10-04 12:29:59 1664886599 1020.0000 2022-10-04 12:28:58 1664886538 1020.1000 2022-10-04 12:27:58 1664886478 1020.0000 2022-10-04 12:26:58 1664886418 1020.1000 2022-10-04 12:25:58 1664886358 1020.1000 2022-10-04 12:24:59 1664886299 1020.1000 2022-10-04 12:23:58 1664886238 1020.1000 2022-10-04 12:22:58 1664886178 1020.1000 2022-10-04 12:21:58 1664886118 1020.1000 2022-10-04 12:20:59 1664886059 1020.1000 2022-10-04 12:19:58 1664885998 1020.1000 2022-10-04 12:18:58 1664885938 1020.0000 2022-10-04 12:17:58 1664885878 1020.1000 2022-10-04 12:16:58 1664885818 1020.1000 2022-10-04 12:15:59 1664885759 1020.1000 2022-10-04 12:14:58 1664885698 1020.0000 2022-10-04 12:13:58 1664885638 1020.1000 2022-10-04 12:12:58 1664885578 1020.1000 2022-10-04 12:11:58 1664885518 1020.1000 2022-10-04 12:10:59 1664885459 1020.1000 2022-10-04 12:09:58 1664885398 1020.1000 2022-10-04 12:08:58 1664885338 1020.1000 2022-10-04 12:07:58 1664885278 1020.1000 2022-10-04 12:06:59 1664885219 1020.1000 2022-10-04 12:05:58 1664885158 1020.1000 2022-10-04 12:04:58 1664885098 1020.0000 2022-10-04 12:03:58 1664885038 1020.1000 2022-10-04 12:02:58 1664884978 1020.1000 2022-10-04 12:01:59 1664884919 1020.1000 2022-10-04 12:00:58 1664884858 1020.1000 2022-10-04 11:59:58 1664884798 1020.1000 2022-10-04 11:58:58 1664884738 1020.1000 2022-10-04 11:57:58 1664884678 1020.1000 2022-10-04 11:56:59 1664884619 1020.1000 2022-10-04 11:55:58 1664884558 1020.2000 2022-10-04 11:54:58 1664884498 1020.2000 2022-10-04 11:53:58 1664884438 1020.1000 2022-10-04 11:52:59 1664884379 1020.2000 2022-10-04 11:51:58 1664884318 1020.2000 2022-10-04 11:50:58 1664884258 1020.2000 2022-10-04 11:49:58 1664884198 1020.2000 2022-10-04 11:48:58 1664884138 1020.2000 2022-10-04 11:47:59 1664884079 1020.2000 2022-10-04 11:46:58 1664884018 1020.2000 2022-10-04 11:45:58 1664883958 1020.3000 2022-10-04 11:44:58 1664883898 1020.3000 2022-10-04 11:43:58 1664883838 1020.3000 2022-10-04 11:42:59 1664883779 1020.3000 2022-10-04 11:41:58 1664883718 1020.3000 2022-10-04 11:40:58 1664883658 1020.2000 2022-10-04 11:39:58 1664883598 1020.3000 2022-10-04 11:38:58 1664883538 1020.3000 2022-10-04 11:37:59 1664883479 1020.3000 2022-10-04 11:36:58 1664883418 1020.3000 2022-10-04 11:35:58 1664883358 1020.3000 2022-10-04 11:34:58 1664883298 1020.3000 2022-10-04 11:33:58 1664883238 1020.3000 2022-10-04 11:32:59 1664883179 1020.3000 2022-10-04 11:31:58 1664883118 1020.3000 2022-10-04 11:30:58 1664883058 1020.3000 2022-10-04 11:29:58 1664882998 1020.2000 2022-10-04 11:28:59 1664882939 1020.3000 2022-10-04 11:27:58 1664882878 1020.3000 2022-10-04 11:26:58 1664882818 1020.3000 2022-10-04 11:25:58 1664882758 1020.2000 2022-10-04 11:24:58 1664882698 1020.2000 2022-10-04 11:23:59 1664882639 1020.2000 2022-10-04 11:22:58 1664882578 1020.2000 2022-10-04 11:21:58 1664882518 1020.2000 2022-10-04 11:20:58 1664882458 1020.3000 2022-10-04 11:19:58 1664882398 1020.2000 2022-10-04 11:18:59 1664882339 1020.2000 2022-10-04 11:17:58 1664882278 1020.3000 2022-10-04 11:16:58 1664882218 1020.2000 2022-10-04 11:15:58 1664882158 1020.2000 2022-10-04 11:14:59 1664882099 1020.3000 2022-10-04 11:13:58 1664882038 1020.2000 2022-10-04 11:12:58 1664881978 1020.3000 2022-10-04 11:11:58 1664881918 1020.3000 2022-10-04 11:10:58 1664881858 1020.2000 2022-10-04 11:09:59 1664881799 1020.3000 2022-10-04 11:08:58 1664881738 1020.3000 2022-10-04 11:07:58 1664881678 1020.3000 2022-10-04 11:06:58 1664881618 1020.3000 2022-10-04 11:05:58 1664881558 1020.3000 2022-10-04 11:04:59 1664881499 1020.3000 2022-10-04 11:03:58 1664881438 1020.3000 2022-10-04 11:02:58 1664881378 1020.3000 2022-10-04 11:01:58 1664881318 1020.3000 2022-10-04 11:00:58 1664881258 1020.3000 2022-10-04 10:59:59 1664881199 1020.4000 2022-10-04 10:58:58 1664881138 1020.3000 2022-10-04 10:57:58 1664881078 1020.3000 2022-10-04 10:56:58 1664881018 1020.3000 2022-10-04 10:55:59 1664880959 1020.3000 2022-10-04 10:54:58 1664880898 1020.3000 2022-10-04 10:53:58 1664880838 1020.3000 2022-10-04 10:52:58 1664880778 1020.3000 2022-10-04 10:51:58 1664880718 1020.3000 2022-10-04 10:50:59 1664880659 1020.4000 2022-10-04 10:49:58 1664880598 1020.4000 2022-10-04 10:48:58 1664880538 1020.3000 2022-10-04 10:47:58 1664880478 1020.3000 2022-10-04 10:46:58 1664880418 1020.3000 2022-10-04 10:45:59 1664880359 1020.5000 2022-10-04 10:44:58 1664880298 1020.4000 2022-10-04 10:43:58 1664880238 1020.4000 2022-10-04 10:42:58 1664880178 1020.4000 2022-10-04 10:41:59 1664880119 1020.4000 2022-10-04 10:40:58 1664880058 1020.4000 2022-10-04 10:39:58 1664879998 1020.3000 2022-10-04 10:38:58 1664879938 1020.4000 2022-10-04 10:37:58 1664879878 1020.4000 2022-10-04 10:36:59 1664879819 1020.4000 2022-10-04 10:35:58 1664879758 1020.3000 2022-10-04 10:34:58 1664879698 1020.3000 2022-10-04 10:33:58 1664879638 1020.3000 2022-10-04 10:32:58 1664879578 1020.3000 2022-10-04 10:31:59 1664879519 1020.4000 2022-10-04 10:30:58 1664879458 1020.3000 2022-10-04 10:29:58 1664879398 1020.3000 2022-10-04 10:28:58 1664879338 1020.3000 2022-10-04 10:27:58 1664879278 1020.3000 2022-10-04 10:26:59 1664879219 1020.2000 2022-10-04 10:25:58 1664879158 1020.3000 2022-10-04 10:24:58 1664879098 1020.2000 2022-10-04 10:23:58 1664879038 1020.2000 2022-10-04 10:22:59 1664878979 1020.2000 2022-10-04 10:21:58 1664878918 1020.2000 2022-10-04 10:20:58 1664878858 1020.2000 2022-10-04 10:19:58 1664878798 1020.2000 2022-10-04 10:18:58 1664878738 1020.2000 2022-10-04 10:17:59 1664878679 1020.2000 2022-10-04 10:16:58 1664878618 1020.3000 2022-10-04 10:15:58 1664878558 1020.2000 2022-10-04 10:14:58 1664878498 1020.2000 2022-10-04 10:13:58 1664878438 1020.2000 2022-10-04 10:12:59 1664878379 1020.3000 2022-10-04 10:11:58 1664878318 1020.2000 2022-10-04 10:10:58 1664878258 1020.2000 2022-10-04 10:09:58 1664878198 1020.3000 2022-10-04 10:08:59 1664878139 1020.3000 2022-10-04 10:07:58 1664878078 1020.3000 2022-10-04 10:06:58 1664878018 1020.4000 2022-10-04 10:05:58 1664877958 1020.3000 2022-10-04 10:04:58 1664877898 1020.3000 2022-10-04 10:03:59 1664877839 1020.4000 2022-10-04 10:02:58 1664877778 1020.4000 2022-10-04 10:01:58 1664877718 1020.3000 2022-10-04 10:00:58 1664877658 1020.4000 2022-10-04 09:59:58 1664877598 1020.3000 2022-10-04 09:58:59 1664877539 1020.4000 2022-10-04 09:57:58 1664877478 1020.3000 2022-10-04 09:56:58 1664877418 1020.4000 2022-10-04 09:55:58 1664877358 1020.3000 2022-10-04 09:54:59 1664877299 1020.5000 2022-10-04 09:53:58 1664877238 1020.4000 2022-10-04 09:52:58 1664877178 1020.4000 2022-10-04 09:51:58 1664877118 1020.5000 2022-10-04 09:50:58 1664877058 1020.4000 2022-10-04 09:49:59 1664876999 1020.4000 2022-10-04 09:48:58 1664876938 1020.4000 2022-10-04 09:47:58 1664876878 1020.4000 2022-10-04 09:46:58 1664876818 1020.5000 2022-10-04 09:45:58 1664876758 1020.5000 2022-10-04 09:44:59 1664876699 1020.5000 2022-10-04 09:43:58 1664876638 1020.6000 2022-10-04 09:42:58 1664876578 1020.6000 2022-10-04 09:41:58 1664876518 1020.5000 2022-10-04 09:40:59 1664876459 1020.6000 2022-10-04 09:39:58 1664876398 1020.6000 2022-10-04 09:38:58 1664876338 1020.5000 2022-10-04 09:37:58 1664876278 1020.6000 2022-10-04 09:36:58 1664876218 1020.5000 2022-10-04 09:35:59 1664876159 1020.6000 2022-10-04 09:34:58 1664876098 1020.6000 2022-10-04 09:33:58 1664876038 1020.6000 2022-10-04 09:32:58 1664875978 1020.6000 2022-10-04 09:31:58 1664875918 1020.5000 2022-10-04 09:30:59 1664875859 1020.5000 2022-10-04 09:29:58 1664875798 1020.5000 2022-10-04 09:28:58 1664875738 1020.5000 2022-10-04 09:27:58 1664875678 1020.5000 2022-10-04 09:26:58 1664875618 1020.5000 2022-10-04 09:25:59 1664875559 1020.5000 2022-10-04 09:24:58 1664875498 1020.4000 2022-10-04 09:23:58 1664875438 1020.5000 2022-10-04 09:22:58 1664875378 1020.5000 2022-10-04 09:21:59 1664875319 1020.5000 2022-10-04 09:20:58 1664875258 1020.5000 2022-10-04 09:19:58 1664875198 1020.5000 2022-10-04 09:18:58 1664875138 1020.5000 2022-10-04 09:17:58 1664875078 1020.4000 2022-10-04 09:16:59 1664875019 1020.6000 2022-10-04 09:15:58 1664874958 1020.5000 2022-10-04 09:14:58 1664874898 1020.5000 2022-10-04 09:13:58 1664874838 1020.5000 2022-10-04 09:12:58 1664874778 1020.4000 2022-10-04 09:11:59 1664874719 1020.5000 2022-10-04 09:10:58 1664874658 1020.5000 2022-10-04 09:09:58 1664874598 1020.5000 2022-10-04 09:08:58 1664874538 1020.5000 2022-10-04 09:07:59 1664874479 1020.5000 2022-10-04 09:06:58 1664874418 1020.4000 2022-10-04 09:05:58 1664874358 1020.4000 2022-10-04 09:04:58 1664874298 1020.4000 2022-10-04 09:03:58 1664874238 1020.4000 2022-10-04 09:02:59 1664874179 1020.4000 2022-10-04 09:01:58 1664874118 1020.4000 2022-10-04 09:00:58 1664874058 1020.4000 2022-10-04 08:59:58 1664873998 1020.4000 2022-10-04 08:58:58 1664873938 1020.3000 2022-10-04 08:57:59 1664873879 1020.4000 2022-10-04 08:56:58 1664873818 1020.3000 2022-10-04 08:55:58 1664873758 1020.3000 2022-10-04 08:54:58 1664873698 1020.3000 2022-10-04 08:53:59 1664873639 1020.3000 2022-10-04 08:52:58 1664873578 1020.4000 2022-10-04 08:51:58 1664873518 1020.3000 2022-10-04 08:50:58 1664873458 1020.3000 2022-10-04 08:49:58 1664873398 1020.3000 2022-10-04 08:48:59 1664873339 1020.4000 2022-10-04 08:47:58 1664873278 1020.3000 2022-10-04 08:46:58 1664873218 1020.3000 2022-10-04 08:45:58 1664873158 1020.4000 2022-10-04 08:44:58 1664873098 1020.3000 2022-10-04 08:43:59 1664873039 1020.4000 2022-10-04 08:42:58 1664872978 1020.3000 2022-10-04 08:41:58 1664872918 1020.3000 2022-10-04 08:40:58 1664872858 1020.3000 2022-10-04 08:39:58 1664872798 1020.3000 2022-10-04 08:38:59 1664872739 1020.3000 2022-10-04 08:37:58 1664872678 1020.3000 2022-10-04 08:36:58 1664872618 1020.3000 2022-10-04 08:35:58 1664872558 1020.3000 2022-10-04 08:34:59 1664872499 1020.3000 2022-10-04 08:33:58 1664872438 1020.3000 2022-10-04 08:32:58 1664872378 1020.3000 2022-10-04 08:31:58 1664872318 1020.3000 2022-10-04 08:30:58 1664872258 1020.3000 2022-10-04 08:29:59 1664872199 1020.3000 2022-10-04 08:28:58 1664872138 1020.3000 2022-10-04 08:27:58 1664872078 1020.3000 2022-10-04 08:26:58 1664872018 1020.3000 2022-10-04 08:25:58 1664871958 1020.2000 2022-10-04 08:24:59 1664871899 1020.2000 2022-10-04 08:23:58 1664871838 1020.3000 2022-10-04 08:22:58 1664871778 1020.3000 2022-10-04 08:21:58 1664871718 1020.3000 2022-10-04 08:20:59 1664871659 1020.3000 2022-10-04 08:19:58 1664871598 1020.3000 2022-10-04 08:18:58 1664871538 1020.3000 2022-10-04 08:17:58 1664871478 1020.4000 2022-10-04 08:16:58 1664871418 1020.3000 2022-10-04 08:15:59 1664871359 1020.3000 2022-10-04 08:14:58 1664871298 1020.3000 2022-10-04 08:13:58 1664871238 1020.3000 2022-10-04 08:12:58 1664871178 1020.3000 2022-10-04 08:11:58 1664871118 1020.2000 2022-10-04 08:10:59 1664871059 1020.3000 2022-10-04 08:09:58 1664870998 1020.3000 2022-10-04 08:08:58 1664870938 1020.2000 2022-10-04 08:07:58 1664870878 1020.2000 2022-10-04 08:06:58 1664870818 1020.2000 2022-10-04 08:05:59 1664870759 1020.2000 2022-10-04 08:04:58 1664870698 1020.3000 2022-10-04 08:03:58 1664870638 1020.2000 2022-10-04 08:02:58 1664870578 1020.2000 2022-10-04 08:01:58 1664870518 1020.1000 2022-10-04 08:00:59 1664870459 1020.2000 2022-10-04 07:59:58 1664870398 1020.2000 2022-10-04 07:58:58 1664870338 1020.2000 2022-10-04 07:57:58 1664870278 1020.2000 2022-10-04 07:56:59 1664870219 1020.1000 2022-10-04 07:55:58 1664870158 1020.2000 2022-10-04 07:54:58 1664870098 1020.1000 2022-10-04 07:53:58 1664870038 1020.1000 2022-10-04 07:52:58 1664869978 1020.1000 2022-10-04 07:51:59 1664869919 1020.1000 2022-10-04 07:50:58 1664869858 1020.1000 2022-10-04 07:49:58 1664869798 1020.1000 2022-10-04 07:48:58 1664869738 1020.1000 2022-10-04 07:47:58 1664869678 1020.0000 2022-10-04 07:46:59 1664869619 1020.0000 2022-10-04 07:45:58 1664869558 1020.0000 2022-10-04 07:44:58 1664869498 1020.0000 2022-10-04 07:43:58 1664869438 1020.0000 2022-10-04 07:42:59 1664869379 1020.0000 2022-10-04 07:41:58 1664869318 1020.1000 2022-10-04 07:40:58 1664869258 1020.0000 2022-10-04 07:39:58 1664869198 1020.0000 2022-10-04 07:38:58 1664869138 1020.0000 2022-10-04 07:37:59 1664869079 1020.0000 2022-10-04 07:36:58 1664869018 1020.0000 2022-10-04 07:35:58 1664868958 1020.0000 2022-10-04 07:34:58 1664868898 1020.0000 2022-10-04 07:33:58 1664868838 1019.9000 2022-10-04 07:32:59 1664868779 1020.0000 2022-10-04 07:31:58 1664868718 1020.0000 2022-10-04 07:30:58 1664868658 1020.0000 2022-10-04 07:29:58 1664868598 1019.9000 2022-10-04 07:28:58 1664868538 1019.9000 2022-10-04 07:27:59 1664868479 1019.9000 2022-10-04 07:26:58 1664868418 1019.9000 2022-10-04 07:25:58 1664868358 1019.9000 2022-10-04 07:24:58 1664868298 1019.9000 2022-10-04 07:23:58 1664868238 1019.9000 2022-10-04 07:22:59 1664868179 1019.9000 2022-10-04 07:21:58 1664868118 1019.9000 2022-10-04 07:20:58 1664868058 1019.9000 2022-10-04 07:19:58 1664867998 1019.9000 2022-10-04 07:18:59 1664867939 1019.9000 2022-10-04 07:17:58 1664867878 1020.0000 2022-10-04 07:16:58 1664867818 1020.0000 2022-10-04 07:15:58 1664867758 1019.9000 2022-10-04 07:14:58 1664867698 1019.9000 2022-10-04 07:13:59 1664867639 1020.0000 2022-10-04 07:12:58 1664867578 1019.9000 2022-10-04 07:10:58 1664867458 1019.9000 2022-10-04 07:10:58 1664867458 1019.9000 2022-10-04 07:09:59 1664867399 1020.0000 2022-10-04 07:08:58 1664867338 1020.0000 2022-10-04 07:07:58 1664867278 1020.0000 2022-10-04 07:06:58 1664867218 1020.0000 2022-10-04 07:05:58 1664867158 1019.9000 2022-10-04 07:04:59 1664867099 1020.0000 2022-10-04 07:03:58 1664867038 1020.0000 2022-10-04 07:02:58 1664866978 1020.0000 2022-10-04 07:01:58 1664866918 1019.9000 2022-10-04 07:00:59 1664866859 1019.9000 2022-10-04 06:59:58 1664866798 1019.8000 2022-10-04 06:58:58 1664866738 1019.8000 2022-10-04 06:57:58 1664866678 1019.8000 2022-10-04 06:56:58 1664866618 1019.8000 2022-10-04 06:55:59 1664866559 1019.8000 2022-10-04 06:54:58 1664866498 1019.8000 2022-10-04 06:53:58 1664866438 1019.8000 2022-10-04 06:52:58 1664866378 1019.8000 2022-10-04 06:51:58 1664866318 1019.8000 2022-10-04 06:50:59 1664866259 1019.7000 2022-10-04 06:49:58 1664866198 1019.6000 2022-10-04 06:48:58 1664866138 1019.7000 2022-10-04 06:47:58 1664866078 1019.7000 2022-10-04 06:46:58 1664866018 1019.6000 2022-10-04 06:45:59 1664865959 1019.6000 2022-10-04 06:44:58 1664865898 1019.6000 2022-10-04 06:43:58 1664865838 1019.6000 2022-10-04 06:42:58 1664865778 1019.6000 2022-10-04 06:41:59 1664865719 1019.6000 2022-10-04 06:40:58 1664865658 1019.6000 2022-10-04 06:39:58 1664865598 1019.6000 2022-10-04 06:38:58 1664865538 1019.6000 2022-10-04 06:37:58 1664865478 1019.6000 2022-10-04 06:36:59 1664865419 1019.6000 2022-10-04 06:35:58 1664865358 1019.6000 2022-10-04 06:34:58 1664865298 1019.5000 2022-10-04 06:33:58 1664865238 1019.6000 2022-10-04 06:32:58 1664865178 1019.5000 2022-10-04 06:31:59 1664865119 1019.6000 2022-10-04 06:30:58 1664865058 1019.6000 2022-10-04 06:29:58 1664864998 1019.5000 2022-10-04 06:28:58 1664864938 1019.5000 2022-10-04 06:27:59 1664864879 1019.5000 2022-10-04 06:26:58 1664864818 1019.5000 2022-10-04 06:25:58 1664864758 1019.5000 2022-10-04 06:24:58 1664864698 1019.5000 2022-10-04 06:23:58 1664864638 1019.4000 2022-10-04 06:22:59 1664864579 1019.5000 2022-10-04 06:21:58 1664864518 1019.4000 2022-10-04 06:20:58 1664864458 1019.5000 2022-10-04 06:19:58 1664864398 1019.4000 2022-10-04 06:18:58 1664864338 1019.4000 2022-10-04 06:17:59 1664864279 1019.4000 2022-10-04 06:16:58 1664864218 1019.3000 2022-10-04 06:15:58 1664864158 1019.4000 2022-10-04 06:14:58 1664864098 1019.4000 2022-10-04 06:13:58 1664864038 1019.4000 2022-10-04 06:12:59 1664863979 1019.4000 2022-10-04 06:11:58 1664863918 1019.4000 2022-10-04 06:10:58 1664863858 1019.3000 2022-10-04 06:09:58 1664863798 1019.3000 2022-10-04 06:08:59 1664863739 1019.4000 2022-10-04 06:07:58 1664863678 1019.3000 2022-10-04 06:06:58 1664863618 1019.3000 2022-10-04 06:05:58 1664863558 1019.3000 2022-10-04 06:04:58 1664863498 1019.3000 2022-10-04 06:03:59 1664863439 1019.3000 2022-10-04 06:02:58 1664863378 1019.4000 2022-10-04 06:01:58 1664863318 1019.3000 2022-10-04 06:00:58 1664863258 1019.3000 2022-10-04 05:59:58 1664863198 1019.3000 2022-10-04 05:58:59 1664863139 1019.3000 2022-10-04 05:57:58 1664863078 1019.3000 2022-10-04 05:56:58 1664863018 1019.2000 2022-10-04 05:55:58 1664862958 1019.3000 2022-10-04 05:54:58 1664862898 1019.3000 2022-10-04 05:53:59 1664862839 1019.3000 2022-10-04 05:52:58 1664862778 1019.3000 2022-10-04 05:51:58 1664862718 1019.3000 2022-10-04 05:50:58 1664862658 1019.2000 2022-10-04 05:49:59 1664862599 1019.3000 2022-10-04 05:48:58 1664862538 1019.3000 2022-10-04 05:47:58 1664862478 1019.3000 2022-10-04 05:46:58 1664862418 1019.2000 2022-10-04 05:45:58 1664862358 1019.2000 2022-10-04 05:44:59 1664862299 1019.3000 2022-10-04 05:43:58 1664862238 1019.2000 2022-10-04 05:42:58 1664862178 1019.3000 2022-10-04 05:41:58 1664862118 1019.2000 2022-10-04 05:40:58 1664862058 1019.2000 2022-10-04 05:39:59 1664861999 1019.1000 2022-10-04 05:38:58 1664861938 1019.1000 2022-10-04 05:37:58 1664861878 1019.1000 2022-10-04 05:36:58 1664861818 1019.1000 2022-10-04 05:35:59 1664861759 1019.1000 2022-10-04 05:34:58 1664861698 1019.1000 2022-10-04 05:33:58 1664861638 1019.1000 2022-10-04 05:32:58 1664861578 1019.2000 2022-10-04 05:31:58 1664861518 1019.1000 2022-10-04 05:30:59 1664861459 1019.1000 2022-10-04 05:29:58 1664861398 1019.1000 2022-10-04 05:28:58 1664861338 1019.0000 2022-10-04 05:27:58 1664861278 1019.1000 2022-10-04 05:26:59 1664861219 1019.1000 2022-10-04 05:25:58 1664861158 1019.1000 2022-10-04 05:24:58 1664861098 1019.2000 2022-10-04 05:23:58 1664861038 1019.1000 2022-10-04 05:22:58 1664860978 1019.0000 2022-10-04 05:21:59 1664860919 1019.1000 2022-10-04 05:20:58 1664860858 1019.0000 2022-10-04 05:19:58 1664860798 1019.1000 2022-10-04 05:18:58 1664860738 1019.0000 2022-10-04 05:17:58 1664860678 1019.1000 2022-10-04 05:16:59 1664860619 1019.0000 2022-10-04 05:15:58 1664860558 1019.0000 2022-10-04 05:14:58 1664860498 1019.0000 2022-10-04 05:13:58 1664860438 1019.1000 2022-10-04 05:12:58 1664860378 1019.1000 2022-10-04 05:11:59 1664860319 1019.0000 2022-10-04 05:10:58 1664860258 1019.0000 2022-10-04 05:09:58 1664860198 1019.0000 2022-10-04 05:08:58 1664860138 1018.9000 2022-10-04 05:07:59 1664860079 1018.9000 2022-10-04 05:06:58 1664860018 1018.9000 2022-10-04 05:05:58 1664859958 1018.9000 2022-10-04 05:04:58 1664859898 1018.9000 2022-10-04 05:03:58 1664859838 1018.9000 2022-10-04 05:02:59 1664859779 1018.8000 2022-10-04 05:01:58 1664859718 1018.9000 2022-10-04 05:00:58 1664859658 1018.9000 2022-10-04 04:59:58 1664859598 1018.9000 2022-10-04 04:58:58 1664859538 1018.9000 2022-10-04 04:57:59 1664859479 1019.0000 2022-10-04 04:56:58 1664859418 1019.0000 2022-10-04 04:55:58 1664859358 1018.9000 2022-10-04 04:54:58 1664859298 1018.9000 2022-10-04 04:53:59 1664859239 1018.9000 2022-10-04 04:52:58 1664859178 1018.9000 2022-10-04 04:51:58 1664859118 1018.9000 2022-10-04 04:50:58 1664859058 1018.9000 2022-10-04 04:49:58 1664858998 1018.8000 2022-10-04 04:48:59 1664858939 1018.9000 2022-10-04 04:47:58 1664858878 1018.8000 2022-10-04 04:46:58 1664858818 1018.8000 2022-10-04 04:45:58 1664858758 1018.8000 2022-10-04 04:44:58 1664858698 1018.8000 2022-10-04 04:43:59 1664858639 1018.8000 2022-10-04 04:42:58 1664858578 1018.7000 2022-10-04 04:41:58 1664858518 1018.7000 2022-10-04 04:40:58 1664858458 1018.7000 2022-10-04 04:39:58 1664858398 1018.6000 2022-10-04 04:38:59 1664858339 1018.7000 2022-10-04 04:37:58 1664858278 1018.7000 2022-10-04 04:36:58 1664858218 1018.7000 2022-10-04 04:35:58 1664858158 1018.6000 2022-10-04 04:34:59 1664858099 1018.7000 2022-10-04 04:33:58 1664858038 1018.7000 2022-10-04 04:32:58 1664857978 1018.7000 2022-10-04 04:31:58 1664857918 1018.7000 2022-10-04 04:30:58 1664857858 1018.6000 2022-10-04 04:29:59 1664857799 1018.6000 2022-10-04 04:28:58 1664857738 1018.7000 2022-10-04 04:27:58 1664857678 1018.6000 2022-10-04 04:26:58 1664857618 1018.6000 2022-10-04 04:25:58 1664857558 1018.6000 2022-10-04 04:24:59 1664857499 1018.6000 2022-10-04 04:23:58 1664857438 1018.5000 2022-10-04 04:22:58 1664857378 1018.5000 2022-10-04 04:21:58 1664857318 1018.4000 2022-10-04 04:20:59 1664857259 1018.4000 2022-10-04 04:19:58 1664857198 1018.4000 2022-10-04 04:18:58 1664857138 1018.4000 2022-10-04 04:17:58 1664857078 1018.4000 2022-10-04 04:16:58 1664857018 1018.3000 2022-10-04 04:15:59 1664856959 1018.4000 2022-10-04 04:14:58 1664856898 1018.4000 2022-10-04 04:13:58 1664856838 1018.4000 2022-10-04 04:12:58 1664856778 1018.4000 2022-10-04 04:11:58 1664856718 1018.4000 2022-10-04 04:10:59 1664856659 1018.4000 2022-10-04 04:09:58 1664856598 1018.4000 2022-10-04 04:08:58 1664856538 1018.4000 2022-10-04 04:07:58 1664856478 1018.4000 2022-10-04 04:06:58 1664856418 1018.4000 2022-10-04 04:05:59 1664856359 1018.4000 2022-10-04 04:04:58 1664856298 1018.5000 2022-10-04 04:03:58 1664856238 1018.5000 2022-10-04 04:02:58 1664856178 1018.5000 2022-10-04 04:01:59 1664856119 1018.4000 2022-10-04 04:00:58 1664856058 1018.4000 2022-10-04 03:59:58 1664855998 1018.4000 2022-10-04 03:58:58 1664855938 1018.5000 2022-10-04 03:57:58 1664855878 1018.4000 2022-10-04 03:56:59 1664855819 1018.5000 2022-10-04 03:55:58 1664855758 1018.4000 2022-10-04 03:54:58 1664855698 1018.5000 2022-10-04 03:53:58 1664855638 1018.4000 2022-10-04 03:52:58 1664855578 1018.4000 2022-10-04 03:51:59 1664855519 1018.4000 2022-10-04 03:50:58 1664855458 1018.4000 2022-10-04 03:49:58 1664855398 1018.4000 2022-10-04 03:48:58 1664855338 1018.4000 2022-10-04 03:47:58 1664855278 1018.4000 2022-10-04 03:46:59 1664855219 1018.4000 2022-10-04 03:45:58 1664855158 1018.4000 2022-10-04 03:44:58 1664855098 1018.5000 2022-10-04 03:43:58 1664855038 1018.5000 2022-10-04 03:42:59 1664854979 1018.5000 2022-10-04 03:41:58 1664854918 1018.5000 2022-10-04 03:40:58 1664854858 1018.4000 2022-10-04 03:39:58 1664854798 1018.4000 2022-10-04 03:38:58 1664854738 1018.4000 2022-10-04 03:37:59 1664854679 1018.5000 2022-10-04 03:36:58 1664854618 1018.4000 2022-10-04 03:35:58 1664854558 1018.5000 2022-10-04 03:34:58 1664854498 1018.4000 2022-10-04 03:33:58 1664854438 1018.4000 2022-10-04 03:32:59 1664854379 1018.5000 2022-10-04 03:31:58 1664854318 1018.4000 2022-10-04 03:30:58 1664854258 1018.4000 2022-10-04 03:29:58 1664854198 1018.4000 2022-10-04 03:28:59 1664854139 1018.4000 2022-10-04 03:27:58 1664854078 1018.4000 2022-10-04 03:26:58 1664854018 1018.4000 2022-10-04 03:25:58 1664853958 1018.4000 2022-10-04 03:24:58 1664853898 1018.4000 2022-10-04 03:23:59 1664853839 1018.4000 2022-10-04 03:22:58 1664853778 1018.4000 2022-10-04 03:21:58 1664853718 1018.4000 2022-10-04 03:20:58 1664853658 1018.3000 2022-10-04 03:19:58 1664853598 1018.4000 2022-10-04 03:18:59 1664853539 1018.4000 2022-10-04 03:17:58 1664853478 1018.3000 2022-10-04 03:16:58 1664853418 1018.4000 2022-10-04 03:15:58 1664853358 1018.4000 2022-10-04 03:14:59 1664853299 1018.3000 2022-10-04 03:13:58 1664853238 1018.3000 2022-10-04 03:12:58 1664853178 1018.3000 2022-10-04 03:11:58 1664853118 1018.4000 2022-10-04 03:10:58 1664853058 1018.3000 2022-10-04 03:09:59 1664852999 1018.3000 2022-10-04 03:08:58 1664852938 1018.4000 2022-10-04 03:07:58 1664852878 1018.3000 2022-10-04 03:06:58 1664852818 1018.2000 2022-10-04 03:05:58 1664852758 1018.3000 2022-10-04 03:04:59 1664852699 1018.3000 2022-10-04 03:03:58 1664852638 1018.3000 2022-10-04 03:02:58 1664852578 1018.2000 2022-10-04 03:01:58 1664852518 1018.4000 2022-10-04 03:00:58 1664852458 1018.3000 2022-10-04 02:59:59 1664852399 1018.4000 2022-10-04 02:58:58 1664852338 1018.3000 2022-10-04 02:57:58 1664852278 1018.3000 2022-10-04 02:56:58 1664852218 1018.3000 2022-10-04 02:55:59 1664852159 1018.3000 2022-10-04 02:54:58 1664852098 1018.3000 2022-10-04 02:53:58 1664852038 1018.3000 2022-10-04 02:52:58 1664851978 1018.3000 2022-10-04 02:51:58 1664851918 1018.3000 2022-10-04 02:50:59 1664851859 1018.3000 2022-10-04 02:49:58 1664851798 1018.3000 2022-10-04 02:48:58 1664851738 1018.3000 2022-10-04 02:47:58 1664851678 1018.3000 2022-10-04 02:46:58 1664851618 1018.2000 2022-10-04 02:45:59 1664851559 1018.3000 2022-10-04 02:44:58 1664851498 1018.2000 2022-10-04 02:43:58 1664851438 1018.3000 2022-10-04 02:42:58 1664851378 1018.3000 2022-10-04 02:41:58 1664851318 1018.3000 2022-10-04 02:40:59 1664851259 1018.3000 2022-10-04 02:39:58 1664851198 1018.3000 2022-10-04 02:38:58 1664851138 1018.3000 2022-10-04 02:37:58 1664851078 1018.3000 2022-10-04 02:36:59 1664851019 1018.3000 2022-10-04 02:35:58 1664850958 1018.3000 2022-10-04 02:34:58 1664850898 1018.3000 2022-10-04 02:33:58 1664850838 1018.4000 2022-10-04 02:32:58 1664850778 1018.3000 2022-10-04 02:31:59 1664850719 1018.3000 2022-10-04 02:30:58 1664850658 1018.3000 2022-10-04 02:29:58 1664850598 1018.3000 2022-10-04 02:28:58 1664850538 1018.3000 2022-10-04 02:27:58 1664850478 1018.3000 2022-10-04 02:26:59 1664850419 1018.2000 2022-10-04 02:25:58 1664850358 1018.2000 2022-10-04 02:24:58 1664850298 1018.2000 2022-10-04 02:23:58 1664850238 1018.2000 2022-10-04 02:22:58 1664850178 1018.1000 2022-10-04 02:21:59 1664850119 1018.2000 2022-10-04 02:20:58 1664850058 1018.2000 2022-10-04 02:19:58 1664849998 1018.1000 2022-10-04 02:18:58 1664849938 1018.1000 2022-10-04 02:17:59 1664849879 1018.2000 2022-10-04 02:16:58 1664849818 1018.1000 2022-10-04 02:15:58 1664849758 1018.2000 2022-10-04 02:14:58 1664849698 1018.2000 2022-10-04 02:13:58 1664849638 1018.1000 2022-10-04 02:12:59 1664849579 1018.2000 2022-10-04 02:11:58 1664849518 1018.2000 2022-10-04 02:10:58 1664849458 1018.2000 2022-10-04 02:09:58 1664849398 1018.2000 2022-10-04 02:08:58 1664849338 1018.1000 2022-10-04 02:07:59 1664849279 1018.2000 2022-10-04 02:06:58 1664849218 1018.1000 2022-10-04 02:05:58 1664849158 1018.0000 2022-10-04 02:04:58 1664849098 1018.1000 2022-10-04 02:03:58 1664849038 1018.0000 2022-10-04 02:02:59 1664848979 1018.0000 2022-10-04 02:01:58 1664848918 1018.1000 2022-10-04 02:00:58 1664848858 1018.1000 2022-10-04 01:59:58 1664848798 1018.1000 2022-10-04 01:58:59 1664848739 1018.1000 2022-10-04 01:57:58 1664848678 1018.1000 2022-10-04 01:56:58 1664848618 1018.1000 2022-10-04 01:55:58 1664848558 1018.1000 2022-10-04 01:54:58 1664848498 1018.2000 2022-10-04 01:53:59 1664848439 1018.2000 2022-10-04 01:52:58 1664848378 1018.1000 2022-10-04 01:51:58 1664848318 1018.1000 2022-10-04 01:50:58 1664848258 1018.1000 2022-10-04 01:49:58 1664848198 1018.2000 2022-10-04 01:48:59 1664848139 1018.2000 2022-10-04 01:47:58 1664848078 1018.1000 2022-10-04 01:46:58 1664848018 1018.1000 2022-10-04 01:45:58 1664847958 1018.2000 2022-10-04 01:44:58 1664847898 1018.1000 2022-10-04 01:43:59 1664847839 1018.1000 2022-10-04 01:42:58 1664847778 1018.1000 2022-10-04 01:41:58 1664847718 1018.2000 2022-10-04 01:40:58 1664847658 1018.1000 2022-10-04 01:39:59 1664847599 1018.2000 2022-10-04 01:38:58 1664847538 1018.1000 2022-10-04 01:37:58 1664847478 1018.2000 2022-10-04 01:36:58 1664847418 1018.1000 2022-10-04 01:35:58 1664847358 1018.2000 2022-10-04 01:34:59 1664847299 1018.3000 2022-10-04 01:33:58 1664847238 1018.2000 2022-10-04 01:32:58 1664847178 1018.2000 2022-10-04 01:31:58 1664847118 1018.2000 2022-10-04 01:30:58 1664847058 1018.2000 2022-10-04 01:29:59 1664846999 1018.2000 2022-10-04 01:28:58 1664846938 1018.2000 2022-10-04 01:27:58 1664846878 1018.2000 2022-10-04 01:26:58 1664846818 1018.1000 2022-10-04 01:25:59 1664846759 1018.2000 2022-10-04 01:24:58 1664846698 1018.2000 2022-10-04 01:23:58 1664846638 1018.2000 2022-10-04 01:22:58 1664846578 1018.2000 2022-10-04 01:21:58 1664846518 1018.2000 2022-10-04 01:20:59 1664846459 1018.3000 2022-10-04 01:19:58 1664846398 1018.3000 2022-10-04 01:18:58 1664846338 1018.3000 2022-10-04 01:17:58 1664846278 1018.3000 2022-10-04 01:16:58 1664846218 1018.2000 2022-10-04 01:15:59 1664846159 1018.3000 2022-10-04 01:14:58 1664846098 1018.3000 2022-10-04 01:13:58 1664846038 1018.3000 2022-10-04 01:12:58 1664845978 1018.3000 2022-10-04 01:11:59 1664845919 1018.3000 2022-10-04 01:10:58 1664845858 1018.3000 2022-10-04 01:09:58 1664845798 1018.2000 2022-10-04 01:08:58 1664845738 1018.2000 2022-10-04 01:07:58 1664845678 1018.2000 2022-10-04 01:06:59 1664845619 1018.3000 2022-10-04 01:05:58 1664845558 1018.2000 2022-10-04 01:04:58 1664845498 1018.3000 2022-10-04 01:03:58 1664845438 1018.2000 2022-10-04 01:02:58 1664845378 1018.2000 2022-10-04 01:01:59 1664845319 1018.2000 2022-10-04 01:00:58 1664845258 1018.2000 2022-10-04 00:59:58 1664845198 1018.3000 2022-10-04 00:58:58 1664845138 1018.2000 2022-10-04 00:57:58 1664845078 1018.2000 2022-10-04 00:56:59 1664845019 1018.2000 2022-10-04 00:55:58 1664844958 1018.3000 2022-10-04 00:54:58 1664844898 1018.3000 2022-10-04 00:53:58 1664844838 1018.2000 2022-10-04 00:52:59 1664844779 1018.3000 2022-10-04 00:51:58 1664844718 1018.3000 2022-10-04 00:50:58 1664844658 1018.3000 2022-10-04 00:49:58 1664844598 1018.3000 2022-10-04 00:48:58 1664844538 1018.3000 2022-10-04 00:47:59 1664844479 1018.2000 2022-10-04 00:46:58 1664844418 1018.3000 2022-10-04 00:45:58 1664844358 1018.3000 2022-10-04 00:44:58 1664844298 1018.2000 2022-10-04 00:43:58 1664844238 1018.2000 2022-10-04 00:42:59 1664844179 1018.2000 2022-10-04 00:41:58 1664844118 1018.2000 2022-10-04 00:40:58 1664844058 1018.2000 2022-10-04 00:39:58 1664843998 1018.2000 2022-10-04 00:38:58 1664843938 1018.2000 2022-10-04 00:37:59 1664843879 1018.3000 2022-10-04 00:36:58 1664843818 1018.2000 2022-10-04 00:35:58 1664843758 1018.3000 2022-10-04 00:34:58 1664843698 1018.3000 2022-10-04 00:33:59 1664843639 1018.3000 2022-10-04 00:32:58 1664843578 1018.2000 2022-10-04 00:31:58 1664843518 1018.3000 2022-10-04 00:30:58 1664843458 1018.3000 2022-10-04 00:29:58 1664843398 1018.2000 2022-10-04 00:28:59 1664843339 1018.2000 2022-10-04 00:27:58 1664843278 1018.2000 2022-10-04 00:26:58 1664843218 1018.2000 2022-10-04 00:25:58 1664843158 1018.3000 2022-10-04 00:24:58 1664843098 1018.2000 2022-10-04 00:23:59 1664843039 1018.2000 2022-10-04 00:22:58 1664842978 1018.3000 2022-10-04 00:21:58 1664842918 1018.2000 2022-10-04 00:20:58 1664842858 1018.2000 2022-10-04 00:19:58 1664842798 1018.2000 2022-10-04 00:18:59 1664842739 1018.2000 2022-10-04 00:17:58 1664842678 1018.2000 2022-10-04 00:16:58 1664842618 1018.2000 2022-10-04 00:15:58 1664842558 1018.2000 2022-10-04 00:14:59 1664842499 1018.2000 2022-10-04 00:13:58 1664842438 1018.2000 2022-10-04 00:12:58 1664842378 1018.2000 2022-10-04 00:11:58 1664842318 1018.2000 2022-10-04 00:10:58 1664842258 1018.2000 2022-10-04 00:09:59 1664842199 1018.2000 2022-10-04 00:08:58 1664842138 1018.2000 2022-10-04 00:07:58 1664842078 1018.2000 2022-10-04 00:06:58 1664842018 1018.2000 2022-10-04 00:05:58 1664841958 1018.1000 2022-10-04 00:04:59 1664841899 1018.2000 2022-10-04 00:03:58 1664841838 1018.1000 2022-10-04 00:02:57 1664841777 1018.2000 2022-10-04 00:02:00 1664841720 1018.1000 2022-10-04 00:00:58 1664841658 1018.2000