#Date                  Unixtime    Value
#-------------------------------------------------
 2022-10-03 23:59:58   1664841598  1018.2000
 2022-10-03 23:58:58   1664841538  1018.1000
 2022-10-03 23:57:59   1664841479  1018.1000
 2022-10-03 23:56:58   1664841418  1018.2000
 2022-10-03 23:55:58   1664841358  1018.1000
 2022-10-03 23:54:58   1664841298  1018.1000
 2022-10-03 23:53:58   1664841238  1018.1000
 2022-10-03 23:52:59   1664841179  1018.1000
 2022-10-03 23:51:58   1664841118  1018.1000
 2022-10-03 23:50:58   1664841058  1018.1000
 2022-10-03 23:49:58   1664840998  1018.1000
 2022-10-03 23:48:58   1664840938  1018.1000
 2022-10-03 23:47:59   1664840879  1018.2000
 2022-10-03 23:46:58   1664840818  1018.1000
 2022-10-03 23:45:58   1664840758  1018.1000
 2022-10-03 23:44:58   1664840698  1018.2000
 2022-10-03 23:43:58   1664840638  1018.1000
 2022-10-03 23:42:59   1664840579  1018.1000
 2022-10-03 23:41:58   1664840518  1018.1000
 2022-10-03 23:40:58   1664840458  1018.2000
 2022-10-03 23:39:58   1664840398  1018.1000
 2022-10-03 23:38:59   1664840339  1018.1000
 2022-10-03 23:37:58   1664840278  1018.1000
 2022-10-03 23:36:58   1664840218  1018.1000
 2022-10-03 23:35:58   1664840158  1018.1000
 2022-10-03 23:34:58   1664840098  1018.1000
 2022-10-03 23:33:59   1664840039  1018.1000
 2022-10-03 23:32:58   1664839978  1018.2000
 2022-10-03 23:31:58   1664839918  1018.1000
 2022-10-03 23:30:58   1664839858  1018.1000
 2022-10-03 23:29:58   1664839798  1018.1000
 2022-10-03 23:28:59   1664839739  1018.0000
 2022-10-03 23:27:58   1664839678  1018.1000
 2022-10-03 23:26:58   1664839618  1018.1000
 2022-10-03 23:25:58   1664839558  1018.1000
 2022-10-03 23:24:59   1664839499  1018.0000
 2022-10-03 23:23:58   1664839438  1018.0000
 2022-10-03 23:22:58   1664839378  1018.0000
 2022-10-03 23:21:58   1664839318  1018.0000
 2022-10-03 23:20:58   1664839258  1018.0000
 2022-10-03 23:19:59   1664839199  1018.0000
 2022-10-03 23:18:58   1664839138  1018.0000
 2022-10-03 23:17:58   1664839078  1018.0000
 2022-10-03 23:16:58   1664839018  1018.0000
 2022-10-03 23:15:58   1664838958  1018.0000
 2022-10-03 23:14:59   1664838899  1018.1000
 2022-10-03 23:13:58   1664838838  1018.1000
 2022-10-03 23:12:58   1664838778  1018.1000
 2022-10-03 23:11:58   1664838718  1018.1000
 2022-10-03 23:10:58   1664838658  1018.1000
 2022-10-03 23:09:59   1664838599  1018.2000
 2022-10-03 23:08:58   1664838538  1018.1000
 2022-10-03 23:07:58   1664838478  1018.2000
 2022-10-03 23:06:58   1664838418  1018.1000
 2022-10-03 23:05:59   1664838359  1018.2000
 2022-10-03 23:04:58   1664838298  1018.2000
 2022-10-03 23:03:58   1664838238  1018.2000
 2022-10-03 23:02:58   1664838178  1018.2000
 2022-10-03 23:01:58   1664838118  1018.1000
 2022-10-03 23:00:59   1664838059  1018.1000
 2022-10-03 22:59:58   1664837998  1018.2000
 2022-10-03 22:58:58   1664837938  1018.2000
 2022-10-03 22:57:58   1664837878  1018.2000
 2022-10-03 22:56:58   1664837818  1018.3000
 2022-10-03 22:55:59   1664837759  1018.2000
 2022-10-03 22:54:58   1664837698  1018.2000
 2022-10-03 22:53:58   1664837638  1018.2000
 2022-10-03 22:52:58   1664837578  1018.3000
 2022-10-03 22:51:59   1664837519  1018.3000
 2022-10-03 22:50:58   1664837458  1018.3000
 2022-10-03 22:49:58   1664837398  1018.3000
 2022-10-03 22:48:58   1664837338  1018.3000
 2022-10-03 22:47:58   1664837278  1018.3000
 2022-10-03 22:46:59   1664837219  1018.4000
 2022-10-03 22:45:58   1664837158  1018.3000
 2022-10-03 22:44:58   1664837098  1018.3000
 2022-10-03 22:43:58   1664837038  1018.4000
 2022-10-03 22:42:58   1664836978  1018.3000
 2022-10-03 22:41:59   1664836919  1018.3000
 2022-10-03 22:40:58   1664836858  1018.3000
 2022-10-03 22:39:58   1664836798  1018.4000
 2022-10-03 22:38:59   1664836739  1018.3000
 2022-10-03 22:37:58   1664836678  1018.4000
 2022-10-03 22:36:58   1664836618  1018.3000
 2022-10-03 22:35:58   1664836558  1018.3000
 2022-10-03 22:34:59   1664836499  1018.3000
 2022-10-03 22:33:58   1664836438  1018.3000
 2022-10-03 22:31:59   1664836319  1018.3000
 2022-10-03 22:31:59   1664836319  1018.3000
 2022-10-03 22:30:58   1664836258  1018.2000
 2022-10-03 22:29:58   1664836198  1018.3000
 2022-10-03 22:28:58   1664836138  1018.3000
 2022-10-03 22:27:59   1664836079  1018.4000
 2022-10-03 22:26:58   1664836018  1018.3000
 2022-10-03 22:25:58   1664835958  1018.3000
 2022-10-03 22:24:58   1664835898  1018.3000
 2022-10-03 22:23:58   1664835838  1018.3000
 2022-10-03 22:22:59   1664835779  1018.3000
 2022-10-03 22:21:58   1664835718  1018.3000
 2022-10-03 22:20:58   1664835658  1018.3000
 2022-10-03 22:19:58   1664835598  1018.2000
 2022-10-03 22:18:58   1664835538  1018.3000
 2022-10-03 22:17:59   1664835479  1018.2000
 2022-10-03 22:16:58   1664835418  1018.3000
 2022-10-03 22:15:58   1664835358  1018.3000
 2022-10-03 22:14:58   1664835298  1018.3000
 2022-10-03 22:13:58   1664835238  1018.3000
 2022-10-03 22:12:59   1664835179  1018.4000
 2022-10-03 22:11:58   1664835118  1018.3000
 2022-10-03 22:10:58   1664835058  1018.4000
 2022-10-03 22:09:58   1664834998  1018.3000
 2022-10-03 22:08:59   1664834939  1018.3000
 2022-10-03 22:07:58   1664834878  1018.3000
 2022-10-03 22:06:58   1664834818  1018.3000
 2022-10-03 22:05:58   1664834758  1018.3000
 2022-10-03 22:04:58   1664834698  1018.3000
 2022-10-03 22:03:59   1664834639  1018.3000
 2022-10-03 22:02:58   1664834578  1018.3000
 2022-10-03 22:01:58   1664834518  1018.3000
 2022-10-03 22:00:58   1664834458  1018.4000
 2022-10-03 21:59:58   1664834398  1018.3000
 2022-10-03 21:58:59   1664834339  1018.3000
 2022-10-03 21:57:58   1664834278  1018.3000
 2022-10-03 21:56:58   1664834218  1018.3000
 2022-10-03 21:55:58   1664834158  1018.3000
 2022-10-03 21:54:59   1664834099  1018.3000
 2022-10-03 21:53:58   1664834038  1018.3000
 2022-10-03 21:52:58   1664833978  1018.4000
 2022-10-03 21:51:58   1664833918  1018.4000
 2022-10-03 21:50:58   1664833858  1018.3000
 2022-10-03 21:49:59   1664833799  1018.3000
 2022-10-03 21:48:58   1664833738  1018.3000
 2022-10-03 21:47:58   1664833678  1018.4000
 2022-10-03 21:46:58   1664833618  1018.4000
 2022-10-03 21:45:58   1664833558  1018.4000
 2022-10-03 21:44:59   1664833499  1018.3000
 2022-10-03 21:43:58   1664833438  1018.4000
 2022-10-03 21:42:58   1664833378  1018.4000
 2022-10-03 21:41:58   1664833318  1018.4000
 2022-10-03 21:40:59   1664833259  1018.3000
 2022-10-03 21:39:58   1664833198  1018.2000
 2022-10-03 21:38:58   1664833138  1018.3000
 2022-10-03 21:37:58   1664833078  1018.3000
 2022-10-03 21:36:58   1664833018  1018.3000
 2022-10-03 21:35:59   1664832959  1018.3000
 2022-10-03 21:34:58   1664832898  1018.3000
 2022-10-03 21:33:58   1664832838  1018.3000
 2022-10-03 21:32:58   1664832778  1018.3000
 2022-10-03 21:31:58   1664832718  1018.3000
 2022-10-03 21:30:59   1664832659  1018.3000
 2022-10-03 21:29:58   1664832598  1018.3000
 2022-10-03 21:28:58   1664832538  1018.3000
 2022-10-03 21:27:58   1664832478  1018.3000
 2022-10-03 21:26:58   1664832418  1018.3000
 2022-10-03 21:25:59   1664832359  1018.2000
 2022-10-03 21:24:58   1664832298  1018.3000
 2022-10-03 21:23:58   1664832238  1018.3000
 2022-10-03 21:22:58   1664832178  1018.2000
 2022-10-03 21:21:59   1664832119  1018.2000
 2022-10-03 21:20:58   1664832058  1018.2000
 2022-10-03 21:19:58   1664831998  1018.2000
 2022-10-03 21:18:58   1664831938  1018.1000
 2022-10-03 21:17:58   1664831878  1018.2000
 2022-10-03 21:16:59   1664831819  1018.2000
 2022-10-03 21:15:58   1664831758  1018.1000
 2022-10-03 21:14:58   1664831698  1018.1000
 2022-10-03 21:13:58   1664831638  1018.1000
 2022-10-03 21:12:58   1664831578  1018.1000
 2022-10-03 21:11:59   1664831519  1018.1000
 2022-10-03 21:10:58   1664831458  1018.0000
 2022-10-03 21:09:58   1664831398  1018.0000
 2022-10-03 21:08:58   1664831338  1018.0000
 2022-10-03 21:07:58   1664831278  1018.0000
 2022-10-03 21:06:59   1664831219  1018.0000
 2022-10-03 21:05:58   1664831158  1018.0000
 2022-10-03 21:04:58   1664831098  1018.0000
 2022-10-03 21:03:58   1664831038  1017.9000
 2022-10-03 21:02:59   1664830979  1017.9000
 2022-10-03 21:01:58   1664830918  1018.0000
 2022-10-03 21:00:58   1664830858  1017.9000
 2022-10-03 20:59:58   1664830798  1018.0000
 2022-10-03 20:58:58   1664830738  1017.9000
 2022-10-03 20:57:59   1664830679  1017.9000
 2022-10-03 20:56:58   1664830618  1017.9000
 2022-10-03 20:55:58   1664830558  1017.9000
 2022-10-03 20:53:58   1664830438  1017.9000
 2022-10-03 20:53:58   1664830438  1017.9000
 2022-10-03 20:52:58   1664830378  1017.9000
 2022-10-03 20:51:58   1664830318  1017.9000
 2022-10-03 20:50:58   1664830258  1017.9000
 2022-10-03 20:49:59   1664830199  1017.9000
 2022-10-03 20:48:58   1664830138  1017.8000
 2022-10-03 20:47:58   1664830078  1017.8000
 2022-10-03 20:46:58   1664830018  1017.8000
 2022-10-03 20:45:58   1664829958  1017.9000
 2022-10-03 20:44:59   1664829899  1017.9000
 2022-10-03 20:43:58   1664829838  1017.8000
 2022-10-03 20:42:58   1664829778  1017.8000
 2022-10-03 20:41:58   1664829718  1017.8000
 2022-10-03 20:40:59   1664829659  1017.8000
 2022-10-03 20:39:58   1664829598  1017.8000
 2022-10-03 20:38:58   1664829538  1017.8000
 2022-10-03 20:37:58   1664829478  1017.8000
 2022-10-03 20:36:58   1664829418  1017.7000
 2022-10-03 20:35:59   1664829359  1017.8000
 2022-10-03 20:34:58   1664829298  1017.7000
 2022-10-03 20:33:58   1664829238  1017.7000
 2022-10-03 20:32:58   1664829178  1017.7000
 2022-10-03 20:31:58   1664829118  1017.7000
 2022-10-03 20:30:59   1664829059  1017.7000
 2022-10-03 20:29:58   1664828998  1017.7000
 2022-10-03 20:28:58   1664828938  1017.7000
 2022-10-03 20:27:58   1664828878  1017.7000
 2022-10-03 20:26:59   1664828819  1017.7000
 2022-10-03 20:25:58   1664828758  1017.7000
 2022-10-03 20:24:58   1664828698  1017.6000
 2022-10-03 20:23:58   1664828638  1017.7000
 2022-10-03 20:22:58   1664828578  1017.7000
 2022-10-03 20:21:59   1664828519  1017.7000
 2022-10-03 20:20:58   1664828458  1017.7000
 2022-10-03 20:19:58   1664828398  1017.6000
 2022-10-03 20:18:58   1664828338  1017.7000
 2022-10-03 20:17:58   1664828278  1017.6000
 2022-10-03 20:16:59   1664828219  1017.6000
 2022-10-03 20:15:58   1664828158  1017.6000
 2022-10-03 20:14:58   1664828098  1017.7000
 2022-10-03 20:13:58   1664828038  1017.6000
 2022-10-03 20:12:58   1664827978  1017.6000
 2022-10-03 20:11:59   1664827919  1017.6000
 2022-10-03 20:10:58   1664827858  1017.6000
 2022-10-03 20:09:58   1664827798  1017.7000
 2022-10-03 20:08:58   1664827738  1017.6000
 2022-10-03 20:07:59   1664827679  1017.6000
 2022-10-03 20:06:58   1664827618  1017.7000
 2022-10-03 20:05:58   1664827558  1017.7000
 2022-10-03 20:04:58   1664827498  1017.7000
 2022-10-03 20:03:58   1664827438  1017.7000
 2022-10-03 20:02:59   1664827379  1017.6000
 2022-10-03 20:01:58   1664827318  1017.6000
 2022-10-03 20:00:58   1664827258  1017.7000
 2022-10-03 19:59:58   1664827198  1017.7000
 2022-10-03 19:58:58   1664827138  1017.7000
 2022-10-03 19:57:59   1664827079  1017.7000
 2022-10-03 19:56:58   1664827018  1017.7000
 2022-10-03 19:55:58   1664826958  1017.7000
 2022-10-03 19:54:58   1664826898  1017.6000
 2022-10-03 19:53:59   1664826839  1017.6000
 2022-10-03 19:52:58   1664826778  1017.6000
 2022-10-03 19:51:58   1664826718  1017.6000
 2022-10-03 19:50:58   1664826658  1017.6000
 2022-10-03 19:49:58   1664826598  1017.6000
 2022-10-03 19:48:59   1664826539  1017.5000
 2022-10-03 19:47:58   1664826478  1017.6000
 2022-10-03 19:46:58   1664826418  1017.6000
 2022-10-03 19:45:58   1664826358  1017.6000
 2022-10-03 19:44:58   1664826298  1017.6000
 2022-10-03 19:43:59   1664826239  1017.6000
 2022-10-03 19:42:58   1664826178  1017.5000
 2022-10-03 19:41:58   1664826118  1017.5000
 2022-10-03 19:40:58   1664826058  1017.5000
 2022-10-03 19:39:58   1664825998  1017.5000
 2022-10-03 19:38:59   1664825939  1017.5000
 2022-10-03 19:37:58   1664825878  1017.5000
 2022-10-03 19:36:58   1664825818  1017.5000
 2022-10-03 19:35:58   1664825758  1017.4000
 2022-10-03 19:34:59   1664825699  1017.5000
 2022-10-03 19:33:58   1664825638  1017.5000
 2022-10-03 19:32:58   1664825578  1017.5000
 2022-10-03 19:31:58   1664825518  1017.5000
 2022-10-03 19:30:58   1664825458  1017.4000
 2022-10-03 19:29:59   1664825399  1017.4000
 2022-10-03 19:28:58   1664825338  1017.4000
 2022-10-03 19:27:58   1664825278  1017.4000
 2022-10-03 19:26:58   1664825218  1017.4000
 2022-10-03 19:25:58   1664825158  1017.4000
 2022-10-03 19:24:59   1664825099  1017.4000
 2022-10-03 19:23:58   1664825038  1017.4000
 2022-10-03 19:22:58   1664824978  1017.4000
 2022-10-03 19:21:58   1664824918  1017.4000
 2022-10-03 19:20:58   1664824858  1017.3000
 2022-10-03 19:19:59   1664824799  1017.3000
 2022-10-03 19:18:58   1664824738  1017.4000
 2022-10-03 19:17:58   1664824678  1017.3000
 2022-10-03 19:16:58   1664824618  1017.3000
 2022-10-03 19:15:59   1664824559  1017.3000
 2022-10-03 19:14:58   1664824498  1017.3000
 2022-10-03 19:13:58   1664824438  1017.2000
 2022-10-03 19:12:58   1664824378  1017.3000
 2022-10-03 19:11:58   1664824318  1017.2000
 2022-10-03 19:10:59   1664824259  1017.2000
 2022-10-03 19:09:58   1664824198  1017.2000
 2022-10-03 19:08:58   1664824138  1017.3000
 2022-10-03 19:07:58   1664824078  1017.2000
 2022-10-03 19:06:58   1664824018  1017.2000
 2022-10-03 19:05:59   1664823959  1017.1000
 2022-10-03 19:04:58   1664823898  1017.2000
 2022-10-03 19:03:58   1664823838  1017.2000
 2022-10-03 19:02:58   1664823778  1017.2000
 2022-10-03 19:01:58   1664823718  1017.2000
 2022-10-03 19:00:59   1664823659  1017.3000
 2022-10-03 18:59:58   1664823598  1017.2000
 2022-10-03 18:58:58   1664823538  1017.2000
 2022-10-03 18:57:58   1664823478  1017.2000
 2022-10-03 18:56:59   1664823419  1017.2000
 2022-10-03 18:55:58   1664823358  1017.2000
 2022-10-03 18:54:58   1664823298  1017.2000
 2022-10-03 18:53:58   1664823238  1017.1000
 2022-10-03 18:52:58   1664823178  1017.2000
 2022-10-03 18:51:59   1664823119  1017.1000
 2022-10-03 18:50:58   1664823058  1017.1000
 2022-10-03 18:49:58   1664822998  1017.1000
 2022-10-03 18:48:58   1664822938  1017.1000
 2022-10-03 18:47:58   1664822878  1017.1000
 2022-10-03 18:46:59   1664822819  1017.1000
 2022-10-03 18:45:58   1664822758  1017.1000
 2022-10-03 18:44:58   1664822698  1017.1000
 2022-10-03 18:43:58   1664822638  1017.1000
 2022-10-03 18:42:58   1664822578  1017.0000
 2022-10-03 18:41:59   1664822519  1017.1000
 2022-10-03 18:40:58   1664822458  1017.0000
 2022-10-03 18:39:58   1664822398  1017.0000
 2022-10-03 18:38:58   1664822338  1016.9000
 2022-10-03 18:37:59   1664822279  1017.1000
 2022-10-03 18:36:58   1664822218  1016.9000
 2022-10-03 18:35:58   1664822158  1016.9000
 2022-10-03 18:34:58   1664822098  1016.9000
 2022-10-03 18:33:58   1664822038  1016.9000
 2022-10-03 18:32:59   1664821979  1016.9000
 2022-10-03 18:31:58   1664821918  1016.9000
 2022-10-03 18:30:58   1664821858  1017.0000
 2022-10-03 18:29:58   1664821798  1016.9000
 2022-10-03 18:28:58   1664821738  1016.9000
 2022-10-03 18:27:59   1664821679  1016.9000
 2022-10-03 18:26:58   1664821618  1016.9000
 2022-10-03 18:25:58   1664821558  1016.9000
 2022-10-03 18:24:58   1664821498  1016.9000
 2022-10-03 18:23:58   1664821438  1016.8000
 2022-10-03 18:22:59   1664821379  1016.8000
 2022-10-03 18:21:58   1664821318  1016.9000
 2022-10-03 18:20:58   1664821258  1016.9000
 2022-10-03 18:19:58   1664821198  1016.8000
 2022-10-03 18:18:59   1664821139  1016.8000
 2022-10-03 18:17:58   1664821078  1016.8000
 2022-10-03 18:16:58   1664821018  1016.7000
 2022-10-03 18:15:58   1664820958  1016.8000
 2022-10-03 18:14:58   1664820898  1016.7000
 2022-10-03 18:13:59   1664820839  1016.7000
 2022-10-03 18:12:58   1664820778  1016.8000
 2022-10-03 18:11:58   1664820718  1016.8000
 2022-10-03 18:10:58   1664820658  1016.7000
 2022-10-03 18:09:58   1664820598  1016.7000
 2022-10-03 18:08:59   1664820539  1016.7000
 2022-10-03 18:07:58   1664820478  1016.7000
 2022-10-03 18:06:58   1664820418  1016.7000
 2022-10-03 18:05:58   1664820358  1016.7000
 2022-10-03 18:04:58   1664820298  1016.7000
 2022-10-03 18:03:59   1664820239  1016.7000
 2022-10-03 18:02:58   1664820178  1016.6000
 2022-10-03 18:01:58   1664820118  1016.7000
 2022-10-03 18:00:58   1664820058  1016.6000
 2022-10-03 17:59:59   1664819999  1016.6000
 2022-10-03 17:58:58   1664819938  1016.6000
 2022-10-03 17:57:58   1664819878  1016.7000
 2022-10-03 17:56:58   1664819818  1016.7000
 2022-10-03 17:55:58   1664819758  1016.7000
 2022-10-03 17:54:59   1664819699  1016.6000
 2022-10-03 17:53:58   1664819638  1016.7000
 2022-10-03 17:52:58   1664819578  1016.7000
 2022-10-03 17:51:58   1664819518  1016.7000
 2022-10-03 17:50:58   1664819458  1016.7000
 2022-10-03 17:49:59   1664819399  1016.6000
 2022-10-03 17:48:58   1664819338  1016.7000
 2022-10-03 17:47:58   1664819278  1016.6000
 2022-10-03 17:46:58   1664819218  1016.6000
 2022-10-03 17:45:59   1664819159  1016.6000
 2022-10-03 17:44:58   1664819098  1016.6000
 2022-10-03 17:43:58   1664819038  1016.6000
 2022-10-03 17:42:58   1664818978  1016.7000
 2022-10-03 17:41:58   1664818918  1016.7000
 2022-10-03 17:40:59   1664818859  1016.6000
 2022-10-03 17:39:58   1664818798  1016.6000
 2022-10-03 17:38:58   1664818738  1016.6000
 2022-10-03 17:37:58   1664818678  1016.6000
 2022-10-03 17:36:58   1664818618  1016.6000
 2022-10-03 17:35:59   1664818559  1016.6000
 2022-10-03 17:34:58   1664818498  1016.6000
 2022-10-03 17:33:58   1664818438  1016.6000
 2022-10-03 17:32:58   1664818378  1016.6000
 2022-10-03 17:31:59   1664818319  1016.6000
 2022-10-03 17:30:58   1664818258  1016.6000
 2022-10-03 17:29:58   1664818198  1016.6000
 2022-10-03 17:28:58   1664818138  1016.6000
 2022-10-03 17:27:58   1664818078  1016.6000
 2022-10-03 17:26:59   1664818019  1016.6000
 2022-10-03 17:25:58   1664817958  1016.6000
 2022-10-03 17:24:58   1664817898  1016.7000
 2022-10-03 17:23:58   1664817838  1016.6000
 2022-10-03 17:22:58   1664817778  1016.6000
 2022-10-03 17:21:59   1664817719  1016.6000
 2022-10-03 17:20:58   1664817658  1016.6000
 2022-10-03 17:19:58   1664817598  1016.6000
 2022-10-03 17:18:58   1664817538  1016.6000
 2022-10-03 17:17:58   1664817478  1016.5000
 2022-10-03 17:16:59   1664817419  1016.5000
 2022-10-03 17:15:58   1664817358  1016.5000
 2022-10-03 17:14:58   1664817298  1016.5000
 2022-10-03 17:13:58   1664817238  1016.5000
 2022-10-03 17:12:59   1664817179  1016.5000
 2022-10-03 17:11:58   1664817118  1016.5000
 2022-10-03 17:10:58   1664817058  1016.5000
 2022-10-03 17:09:58   1664816998  1016.6000
 2022-10-03 17:08:58   1664816938  1016.5000
 2022-10-03 17:07:59   1664816879  1016.5000
 2022-10-03 17:06:58   1664816818  1016.4000
 2022-10-03 17:05:58   1664816758  1016.5000
 2022-10-03 17:04:58   1664816698  1016.5000
 2022-10-03 17:03:58   1664816638  1016.4000
 2022-10-03 17:02:59   1664816579  1016.4000
 2022-10-03 17:01:58   1664816518  1016.5000
 2022-10-03 17:00:58   1664816458  1016.4000
 2022-10-03 16:59:58   1664816398  1016.4000
 2022-10-03 16:58:59   1664816339  1016.4000
 2022-10-03 16:57:58   1664816278  1016.4000
 2022-10-03 16:56:58   1664816218  1016.3000
 2022-10-03 16:55:58   1664816158  1016.3000
 2022-10-03 16:54:58   1664816098  1016.3000
 2022-10-03 16:53:59   1664816039  1016.4000
 2022-10-03 16:52:58   1664815978  1016.3000
 2022-10-03 16:51:58   1664815918  1016.3000
 2022-10-03 16:50:58   1664815858  1016.3000
 2022-10-03 16:49:58   1664815798  1016.2000
 2022-10-03 16:48:59   1664815739  1016.3000
 2022-10-03 16:47:58   1664815678  1016.2000
 2022-10-03 16:46:58   1664815618  1016.3000
 2022-10-03 16:45:58   1664815558  1016.3000
 2022-10-03 16:44:58   1664815498  1016.3000
 2022-10-03 16:43:59   1664815439  1016.2000
 2022-10-03 16:42:58   1664815378  1016.3000
 2022-10-03 16:41:58   1664815318  1016.2000
 2022-10-03 16:40:58   1664815258  1016.3000
 2022-10-03 16:39:58   1664815198  1016.2000
 2022-10-03 16:37:59   1664815079  1016.2000
 2022-10-03 16:37:59   1664815079  1016.2000
 2022-10-03 16:36:58   1664815018  1016.2000
 2022-10-03 16:35:58   1664814958  1016.2000
 2022-10-03 16:34:58   1664814898  1016.2000
 2022-10-03 16:33:58   1664814838  1016.2000
 2022-10-03 16:32:59   1664814779  1016.2000
 2022-10-03 16:31:58   1664814718  1016.2000
 2022-10-03 16:30:58   1664814658  1016.2000
 2022-10-03 16:29:58   1664814598  1016.2000
 2022-10-03 16:28:59   1664814539  1016.2000
 2022-10-03 16:27:58   1664814478  1016.2000
 2022-10-03 16:26:58   1664814418  1016.2000
 2022-10-03 16:25:58   1664814358  1016.2000
 2022-10-03 16:24:58   1664814298  1016.1000
 2022-10-03 16:23:59   1664814239  1016.1000
 2022-10-03 16:22:58   1664814178  1016.0000
 2022-10-03 16:21:58   1664814118  1016.2000
 2022-10-03 16:20:58   1664814058  1016.2000
 2022-10-03 16:19:58   1664813998  1016.1000
 2022-10-03 16:18:59   1664813939  1016.1000
 2022-10-03 16:17:58   1664813878  1016.1000
 2022-10-03 16:16:58   1664813818  1016.1000
 2022-10-03 16:15:58   1664813758  1016.1000
 2022-10-03 16:14:59   1664813699  1016.2000
 2022-10-03 16:13:58   1664813638  1016.2000
 2022-10-03 16:12:58   1664813578  1016.1000
 2022-10-03 16:11:58   1664813518  1016.2000
 2022-10-03 16:10:58   1664813458  1016.2000
 2022-10-03 16:09:59   1664813399  1016.2000
 2022-10-03 16:08:58   1664813338  1016.2000
 2022-10-03 16:07:58   1664813278  1016.2000
 2022-10-03 16:06:58   1664813218  1016.1000
 2022-10-03 16:05:58   1664813158  1016.2000
 2022-10-03 16:04:59   1664813099  1016.2000
 2022-10-03 16:03:58   1664813038  1016.2000
 2022-10-03 16:02:58   1664812978  1016.2000
 2022-10-03 16:01:58   1664812918  1016.2000
 2022-10-03 16:00:58   1664812858  1016.2000
 2022-10-03 15:59:59   1664812799  1016.2000
 2022-10-03 15:58:58   1664812738  1016.2000
 2022-10-03 15:57:58   1664812678  1016.1000
 2022-10-03 15:56:58   1664812618  1016.2000
 2022-10-03 15:55:58   1664812558  1016.2000
 2022-10-03 15:54:59   1664812499  1016.2000
 2022-10-03 15:53:58   1664812438  1016.2000
 2022-10-03 15:52:58   1664812378  1016.2000
 2022-10-03 15:51:58   1664812318  1016.2000
 2022-10-03 15:50:59   1664812259  1016.2000
 2022-10-03 15:49:58   1664812198  1016.2000
 2022-10-03 15:48:58   1664812138  1016.2000
 2022-10-03 15:47:58   1664812078  1016.2000
 2022-10-03 15:46:58   1664812018  1016.1000
 2022-10-03 15:45:59   1664811959  1016.2000
 2022-10-03 15:44:58   1664811898  1016.2000
 2022-10-03 15:43:58   1664811838  1016.1000
 2022-10-03 15:42:58   1664811778  1016.1000
 2022-10-03 15:41:58   1664811718  1016.1000
 2022-10-03 15:40:59   1664811659  1016.1000
 2022-10-03 15:39:58   1664811598  1016.1000
 2022-10-03 15:38:58   1664811538  1016.1000
 2022-10-03 15:37:58   1664811478  1016.1000
 2022-10-03 15:36:59   1664811419  1016.1000
 2022-10-03 15:35:58   1664811358  1016.2000
 2022-10-03 15:34:58   1664811298  1016.2000
 2022-10-03 15:33:58   1664811238  1016.2000
 2022-10-03 15:32:58   1664811178  1016.2000
 2022-10-03 15:31:59   1664811119  1016.1000
 2022-10-03 15:30:58   1664811058  1016.2000
 2022-10-03 15:29:58   1664810998  1016.2000
 2022-10-03 15:28:58   1664810938  1016.2000
 2022-10-03 15:27:58   1664810878  1016.2000
 2022-10-03 15:26:59   1664810819  1016.2000
 2022-10-03 15:25:58   1664810758  1016.1000
 2022-10-03 15:24:58   1664810698  1016.1000
 2022-10-03 15:23:58   1664810638  1016.2000
 2022-10-03 15:22:58   1664810578  1016.2000
 2022-10-03 15:21:59   1664810519  1016.2000
 2022-10-03 15:20:58   1664810458  1016.1000
 2022-10-03 15:19:58   1664810398  1016.1000
 2022-10-03 15:18:58   1664810338  1016.1000
 2022-10-03 15:17:59   1664810279  1016.1000
 2022-10-03 15:16:58   1664810218  1016.1000
 2022-10-03 15:15:58   1664810158  1016.1000
 2022-10-03 15:14:58   1664810098  1016.2000
 2022-10-03 15:13:58   1664810038  1016.2000
 2022-10-03 15:12:59   1664809979  1016.2000
 2022-10-03 15:11:58   1664809918  1016.2000
 2022-10-03 15:10:58   1664809858  1016.2000
 2022-10-03 15:09:58   1664809798  1016.2000
 2022-10-03 15:08:58   1664809738  1016.2000
 2022-10-03 15:07:59   1664809679  1016.2000
 2022-10-03 15:06:58   1664809618  1016.2000
 2022-10-03 15:05:58   1664809558  1016.2000
 2022-10-03 15:04:58   1664809498  1016.2000
 2022-10-03 15:03:59   1664809439  1016.1000
 2022-10-03 15:02:58   1664809378  1016.1000
 2022-10-03 15:01:58   1664809318  1016.2000
 2022-10-03 15:00:58   1664809258  1016.2000
 2022-10-03 14:59:58   1664809198  1016.2000
 2022-10-03 14:58:59   1664809139  1016.2000
 2022-10-03 14:57:58   1664809078  1016.2000
 2022-10-03 14:56:58   1664809018  1016.2000
 2022-10-03 14:55:58   1664808958  1016.2000
 2022-10-03 14:54:58   1664808898  1016.2000
 2022-10-03 14:53:59   1664808839  1016.2000
 2022-10-03 14:52:58   1664808778  1016.2000
 2022-10-03 14:51:58   1664808718  1016.2000
 2022-10-03 14:50:58   1664808658  1016.1000
 2022-10-03 14:49:59   1664808599  1016.2000
 2022-10-03 14:48:58   1664808538  1016.2000
 2022-10-03 14:47:58   1664808478  1016.2000
 2022-10-03 14:46:58   1664808418  1016.2000
 2022-10-03 14:45:58   1664808358  1016.3000
 2022-10-03 14:44:59   1664808299  1016.2000
 2022-10-03 14:43:58   1664808238  1016.2000
 2022-10-03 14:42:58   1664808178  1016.2000
 2022-10-03 14:41:58   1664808118  1016.3000
 2022-10-03 14:40:58   1664808058  1016.1000
 2022-10-03 14:39:59   1664807999  1016.2000
 2022-10-03 14:38:58   1664807938  1016.2000
 2022-10-03 14:37:58   1664807878  1016.3000
 2022-10-03 14:36:58   1664807818  1016.3000
 2022-10-03 14:35:58   1664807758  1016.2000
 2022-10-03 14:34:59   1664807699  1016.2000
 2022-10-03 14:33:58   1664807638  1016.3000
 2022-10-03 14:32:58   1664807578  1016.3000
 2022-10-03 14:31:58   1664807518  1016.3000
 2022-10-03 14:30:58   1664807458  1016.2000
 2022-10-03 14:29:59   1664807399  1016.2000
 2022-10-03 14:28:58   1664807338  1016.3000
 2022-10-03 14:27:58   1664807278  1016.3000
 2022-10-03 14:26:58   1664807218  1016.2000
 2022-10-03 14:25:59   1664807159  1016.3000
 2022-10-03 14:24:58   1664807098  1016.3000
 2022-10-03 14:23:58   1664807038  1016.2000
 2022-10-03 14:22:58   1664806978  1016.3000
 2022-10-03 14:21:58   1664806918  1016.2000
 2022-10-03 14:20:59   1664806859  1016.3000
 2022-10-03 14:19:58   1664806798  1016.3000
 2022-10-03 14:18:58   1664806738  1016.3000
 2022-10-03 14:17:58   1664806678  1016.2000
 2022-10-03 14:16:58   1664806618  1016.3000
 2022-10-03 14:15:59   1664806559  1016.3000
 2022-10-03 14:14:58   1664806498  1016.3000
 2022-10-03 14:13:58   1664806438  1016.3000
 2022-10-03 14:12:58   1664806378  1016.3000
 2022-10-03 14:11:58   1664806318  1016.3000
 2022-10-03 14:10:59   1664806259  1016.3000
 2022-10-03 14:08:58   1664806138  1016.3000
 2022-10-03 14:08:58   1664806138  1016.3000
 2022-10-03 14:07:58   1664806078  1016.3000
 2022-10-03 14:06:58   1664806018  1016.3000
 2022-10-03 14:05:58   1664805958  1016.3000
 2022-10-03 14:04:59   1664805899  1016.3000
 2022-10-03 14:03:58   1664805838  1016.4000
 2022-10-03 14:02:58   1664805778  1016.3000
 2022-10-03 14:01:58   1664805718  1016.3000
 2022-10-03 14:00:59   1664805659  1016.3000
 2022-10-03 13:59:58   1664805598  1016.4000
 2022-10-03 13:58:58   1664805538  1016.3000
 2022-10-03 13:57:58   1664805478  1016.5000
 2022-10-03 13:56:58   1664805418  1016.4000
 2022-10-03 13:55:59   1664805359  1016.4000
 2022-10-03 13:54:58   1664805298  1016.4000
 2022-10-03 13:53:58   1664805238  1016.4000
 2022-10-03 13:52:58   1664805178  1016.4000
 2022-10-03 13:51:58   1664805118  1016.3000
 2022-10-03 13:50:59   1664805059  1016.4000
 2022-10-03 13:49:58   1664804998  1016.4000
 2022-10-03 13:48:58   1664804938  1016.4000
 2022-10-03 13:47:58   1664804878  1016.4000
 2022-10-03 13:46:58   1664804818  1016.4000
 2022-10-03 13:45:59   1664804759  1016.4000
 2022-10-03 13:44:58   1664804698  1016.4000
 2022-10-03 13:43:58   1664804638  1016.4000
 2022-10-03 13:42:58   1664804578  1016.5000
 2022-10-03 13:41:59   1664804519  1016.5000
 2022-10-03 13:40:58   1664804458  1016.5000
 2022-10-03 13:39:58   1664804398  1016.4000
 2022-10-03 13:38:58   1664804338  1016.4000
 2022-10-03 13:37:58   1664804278  1016.4000
 2022-10-03 13:36:59   1664804219  1016.4000
 2022-10-03 13:35:58   1664804158  1016.4000
 2022-10-03 13:34:58   1664804098  1016.4000
 2022-10-03 13:33:58   1664804038  1016.4000
 2022-10-03 13:32:58   1664803978  1016.4000
 2022-10-03 13:31:59   1664803919  1016.4000
 2022-10-03 13:30:58   1664803858  1016.5000
 2022-10-03 13:29:58   1664803798  1016.5000
 2022-10-03 13:28:58   1664803738  1016.5000
 2022-10-03 13:27:59   1664803679  1016.5000
 2022-10-03 13:26:58   1664803618  1016.5000
 2022-10-03 13:25:58   1664803558  1016.5000
 2022-10-03 13:24:58   1664803498  1016.5000
 2022-10-03 13:23:58   1664803438  1016.5000
 2022-10-03 13:22:59   1664803379  1016.5000
 2022-10-03 13:21:58   1664803318  1016.5000
 2022-10-03 13:20:58   1664803258  1016.5000
 2022-10-03 13:19:58   1664803198  1016.6000
 2022-10-03 13:18:58   1664803138  1016.5000
 2022-10-03 13:17:59   1664803079  1016.6000
 2022-10-03 13:16:58   1664803018  1016.6000
 2022-10-03 13:15:58   1664802958  1016.5000
 2022-10-03 13:14:58   1664802898  1016.6000
 2022-10-03 13:13:59   1664802839  1016.6000
 2022-10-03 13:12:58   1664802778  1016.6000
 2022-10-03 13:11:58   1664802718  1016.6000
 2022-10-03 13:10:58   1664802658  1016.6000
 2022-10-03 13:09:58   1664802598  1016.6000
 2022-10-03 13:08:59   1664802539  1016.7000
 2022-10-03 13:07:58   1664802478  1016.7000
 2022-10-03 13:06:58   1664802418  1016.7000
 2022-10-03 13:05:58   1664802358  1016.7000
 2022-10-03 13:04:58   1664802298  1016.7000
 2022-10-03 13:03:59   1664802239  1016.7000
 2022-10-03 13:02:58   1664802178  1016.8000
 2022-10-03 13:01:58   1664802118  1016.8000
 2022-10-03 13:00:58   1664802058  1016.7000
 2022-10-03 12:59:58   1664801998  1016.7000
 2022-10-03 12:58:59   1664801939  1016.7000
 2022-10-03 12:57:58   1664801878  1016.7000
 2022-10-03 12:56:58   1664801818  1016.7000
 2022-10-03 12:55:58   1664801758  1016.7000
 2022-10-03 12:54:59   1664801699  1016.7000
 2022-10-03 12:53:58   1664801638  1016.8000
 2022-10-03 12:52:58   1664801578  1016.8000
 2022-10-03 12:51:58   1664801518  1016.8000
 2022-10-03 12:50:58   1664801458  1016.8000
 2022-10-03 12:49:59   1664801399  1016.8000
 2022-10-03 12:48:58   1664801338  1016.9000
 2022-10-03 12:47:58   1664801278  1016.8000
 2022-10-03 12:46:58   1664801218  1016.8000
 2022-10-03 12:45:58   1664801158  1016.9000
 2022-10-03 12:44:59   1664801099  1016.9000
 2022-10-03 12:43:58   1664801038  1016.8000
 2022-10-03 12:42:58   1664800978  1016.9000
 2022-10-03 12:41:58   1664800918  1016.9000
 2022-10-03 12:40:59   1664800859  1016.8000
 2022-10-03 12:39:58   1664800798  1016.9000
 2022-10-03 12:38:58   1664800738  1016.9000
 2022-10-03 12:37:58   1664800678  1016.8000
 2022-10-03 12:36:58   1664800618  1016.8000
 2022-10-03 12:35:59   1664800559  1016.9000
 2022-10-03 12:34:58   1664800498  1016.9000
 2022-10-03 12:33:58   1664800438  1016.8000
 2022-10-03 12:32:58   1664800378  1016.9000
 2022-10-03 12:31:58   1664800318  1016.9000
 2022-10-03 12:30:59   1664800259  1016.9000
 2022-10-03 12:29:58   1664800198  1016.9000
 2022-10-03 12:28:58   1664800138  1016.9000
 2022-10-03 12:27:58   1664800078  1016.9000
 2022-10-03 12:26:58   1664800018  1016.9000
 2022-10-03 12:25:59   1664799959  1016.9000
 2022-10-03 12:24:58   1664799898  1016.9000
 2022-10-03 12:23:58   1664799838  1017.0000
 2022-10-03 12:22:58   1664799778  1016.9000
 2022-10-03 12:21:59   1664799719  1017.0000
 2022-10-03 12:20:58   1664799658  1016.9000
 2022-10-03 12:19:58   1664799598  1016.9000
 2022-10-03 12:18:58   1664799538  1017.0000
 2022-10-03 12:17:58   1664799478  1016.9000
 2022-10-03 12:16:59   1664799419  1017.0000
 2022-10-03 12:15:58   1664799358  1017.0000
 2022-10-03 12:14:58   1664799298  1017.0000
 2022-10-03 12:13:58   1664799238  1017.1000
 2022-10-03 12:12:58   1664799178  1017.1000
 2022-10-03 12:11:59   1664799119  1017.0000
 2022-10-03 12:10:58   1664799058  1017.0000
 2022-10-03 12:09:58   1664798998  1017.0000
 2022-10-03 12:08:58   1664798938  1017.0000
 2022-10-03 12:07:58   1664798878  1017.0000
 2022-10-03 12:06:59   1664798819  1017.1000
 2022-10-03 12:05:58   1664798758  1017.1000
 2022-10-03 12:04:58   1664798698  1017.1000
 2022-10-03 12:03:58   1664798638  1017.1000
 2022-10-03 12:02:59   1664798579  1017.1000
 2022-10-03 12:01:58   1664798518  1017.1000
 2022-10-03 12:00:58   1664798458  1017.1000
 2022-10-03 11:59:58   1664798398  1017.1000
 2022-10-03 11:58:58   1664798338  1017.2000
 2022-10-03 11:57:59   1664798279  1017.1000
 2022-10-03 11:56:58   1664798218  1017.1000
 2022-10-03 11:55:58   1664798158  1017.2000
 2022-10-03 11:54:58   1664798098  1017.2000
 2022-10-03 11:53:58   1664798038  1017.1000
 2022-10-03 11:52:59   1664797979  1017.2000
 2022-10-03 11:51:58   1664797918  1017.2000
 2022-10-03 11:50:58   1664797858  1017.2000
 2022-10-03 11:49:58   1664797798  1017.2000
 2022-10-03 11:48:58   1664797738  1017.2000
 2022-10-03 11:47:59   1664797679  1017.2000
 2022-10-03 11:46:58   1664797618  1017.2000
 2022-10-03 11:45:58   1664797558  1017.2000
 2022-10-03 11:44:58   1664797498  1017.2000
 2022-10-03 11:43:59   1664797439  1017.2000
 2022-10-03 11:42:58   1664797378  1017.2000
 2022-10-03 11:41:58   1664797318  1017.2000
 2022-10-03 11:40:58   1664797258  1017.2000
 2022-10-03 11:39:58   1664797198  1017.2000
 2022-10-03 11:38:59   1664797139  1017.2000
 2022-10-03 11:37:58   1664797078  1017.2000
 2022-10-03 11:36:58   1664797018  1017.3000
 2022-10-03 11:35:58   1664796958  1017.3000
 2022-10-03 11:34:58   1664796898  1017.3000
 2022-10-03 11:33:59   1664796839  1017.3000
 2022-10-03 11:32:58   1664796778  1017.3000
 2022-10-03 11:31:58   1664796718  1017.3000
 2022-10-03 11:30:58   1664796658  1017.3000
 2022-10-03 11:29:58   1664796598  1017.3000
 2022-10-03 11:28:59   1664796539  1017.3000
 2022-10-03 11:27:58   1664796478  1017.3000
 2022-10-03 11:26:58   1664796418  1017.2000
 2022-10-03 11:25:58   1664796358  1017.4000
 2022-10-03 11:24:58   1664796298  1017.3000
 2022-10-03 11:23:59   1664796239  1017.4000
 2022-10-03 11:22:58   1664796178  1017.4000
 2022-10-03 11:21:58   1664796118  1017.4000
 2022-10-03 11:20:58   1664796058  1017.3000
 2022-10-03 11:19:59   1664795999  1017.4000
 2022-10-03 11:18:58   1664795938  1017.4000
 2022-10-03 11:17:58   1664795878  1017.4000
 2022-10-03 11:16:58   1664795818  1017.4000
 2022-10-03 11:15:58   1664795758  1017.4000
 2022-10-03 11:14:59   1664795699  1017.5000
 2022-10-03 11:13:58   1664795638  1017.5000
 2022-10-03 11:12:58   1664795578  1017.5000
 2022-10-03 11:11:58   1664795518  1017.5000
 2022-10-03 11:10:58   1664795458  1017.6000
 2022-10-03 11:09:59   1664795399  1017.6000
 2022-10-03 11:08:58   1664795338  1017.6000
 2022-10-03 11:07:58   1664795278  1017.5000
 2022-10-03 11:06:58   1664795218  1017.5000
 2022-10-03 11:05:59   1664795159  1017.5000
 2022-10-03 11:04:58   1664795098  1017.6000
 2022-10-03 11:03:58   1664795038  1017.5000
 2022-10-03 11:02:58   1664794978  1017.5000
 2022-10-03 11:01:58   1664794918  1017.5000
 2022-10-03 11:00:59   1664794859  1017.5000
 2022-10-03 10:59:58   1664794798  1017.5000
 2022-10-03 10:58:58   1664794738  1017.5000
 2022-10-03 10:57:58   1664794678  1017.5000
 2022-10-03 10:56:58   1664794618  1017.6000
 2022-10-03 10:55:59   1664794559  1017.6000
 2022-10-03 10:54:58   1664794498  1017.6000
 2022-10-03 10:53:58   1664794438  1017.7000
 2022-10-03 10:52:58   1664794378  1017.7000
 2022-10-03 10:51:58   1664794318  1017.7000
 2022-10-03 10:50:59   1664794259  1017.7000
 2022-10-03 10:49:58   1664794198  1017.7000
 2022-10-03 10:48:58   1664794138  1017.7000
 2022-10-03 10:47:58   1664794078  1017.8000
 2022-10-03 10:46:59   1664794019  1017.8000
 2022-10-03 10:45:58   1664793958  1017.8000
 2022-10-03 10:44:58   1664793898  1017.8000
 2022-10-03 10:43:58   1664793838  1017.7000
 2022-10-03 10:42:58   1664793778  1017.8000
 2022-10-03 10:41:59   1664793719  1017.7000
 2022-10-03 10:40:58   1664793658  1017.8000
 2022-10-03 10:39:58   1664793598  1017.8000
 2022-10-03 10:38:58   1664793538  1017.8000
 2022-10-03 10:37:58   1664793478  1017.8000
 2022-10-03 10:36:59   1664793419  1017.8000
 2022-10-03 10:35:58   1664793358  1017.9000
 2022-10-03 10:34:58   1664793298  1017.8000
 2022-10-03 10:33:58   1664793238  1017.9000
 2022-10-03 10:32:58   1664793178  1017.9000
 2022-10-03 10:31:59   1664793119  1017.9000
 2022-10-03 10:30:58   1664793058  1018.0000
 2022-10-03 10:29:58   1664792998  1018.0000
 2022-10-03 10:28:58   1664792938  1017.9000
 2022-10-03 10:27:59   1664792879  1017.9000
 2022-10-03 10:26:58   1664792818  1018.0000
 2022-10-03 10:25:58   1664792758  1017.9000
 2022-10-03 10:24:58   1664792698  1017.9000
 2022-10-03 10:23:58   1664792638  1017.9000
 2022-10-03 10:22:59   1664792579  1017.9000
 2022-10-03 10:21:58   1664792518  1017.9000
 2022-10-03 10:20:58   1664792458  1017.9000
 2022-10-03 10:19:58   1664792398  1018.0000
 2022-10-03 10:18:58   1664792338  1017.9000
 2022-10-03 10:17:59   1664792279  1017.9000
 2022-10-03 10:16:58   1664792218  1017.9000
 2022-10-03 10:15:58   1664792158  1017.9000
 2022-10-03 10:14:58   1664792098  1017.9000
 2022-10-03 10:13:59   1664792039  1017.9000
 2022-10-03 10:12:58   1664791978  1018.0000
 2022-10-03 10:11:58   1664791918  1018.0000
 2022-10-03 10:10:58   1664791858  1018.0000
 2022-10-03 10:09:58   1664791798  1018.0000
 2022-10-03 10:08:59   1664791739  1018.0000
 2022-10-03 10:07:58   1664791678  1018.0000
 2022-10-03 10:06:58   1664791618  1017.9000
 2022-10-03 10:05:58   1664791558  1017.9000
 2022-10-03 10:04:58   1664791498  1017.8000
 2022-10-03 10:03:59   1664791439  1017.9000
 2022-10-03 10:02:58   1664791378  1017.8000
 2022-10-03 10:01:58   1664791318  1017.9000
 2022-10-03 10:00:58   1664791258  1017.9000
 2022-10-03 09:59:58   1664791198  1017.9000
 2022-10-03 09:58:59   1664791139  1017.8000
 2022-10-03 09:57:58   1664791078  1017.8000
 2022-10-03 09:56:58   1664791018  1017.8000
 2022-10-03 09:55:58   1664790958  1017.8000
 2022-10-03 09:54:59   1664790899  1017.8000
 2022-10-03 09:53:58   1664790838  1017.8000
 2022-10-03 09:52:58   1664790778  1017.9000
 2022-10-03 09:51:58   1664790718  1017.8000
 2022-10-03 09:50:58   1664790658  1017.8000
 2022-10-03 09:49:59   1664790599  1017.8000
 2022-10-03 09:48:58   1664790538  1017.8000
 2022-10-03 09:47:58   1664790478  1017.8000
 2022-10-03 09:46:58   1664790418  1017.8000
 2022-10-03 09:45:58   1664790358  1017.8000
 2022-10-03 09:44:59   1664790299  1017.8000
 2022-10-03 09:43:58   1664790238  1017.9000
 2022-10-03 09:42:58   1664790178  1017.8000
 2022-10-03 09:41:58   1664790118  1017.9000
 2022-10-03 09:40:58   1664790058  1017.8000
 2022-10-03 09:39:59   1664789999  1017.8000
 2022-10-03 09:38:58   1664789938  1017.9000
 2022-10-03 09:37:58   1664789878  1017.9000
 2022-10-03 09:36:58   1664789818  1017.9000
 2022-10-03 09:35:59   1664789759  1017.9000
 2022-10-03 09:34:58   1664789698  1017.9000
 2022-10-03 09:33:58   1664789638  1017.9000
 2022-10-03 09:32:58   1664789578  1017.9000
 2022-10-03 09:31:58   1664789518  1017.9000
 2022-10-03 09:30:59   1664789459  1017.9000
 2022-10-03 09:29:58   1664789398  1018.0000
 2022-10-03 09:28:58   1664789338  1017.9000
 2022-10-03 09:27:58   1664789278  1018.0000
 2022-10-03 09:26:58   1664789218  1018.0000
 2022-10-03 09:25:59   1664789159  1018.1000
 2022-10-03 09:24:58   1664789098  1018.1000
 2022-10-03 09:23:58   1664789038  1018.0000
 2022-10-03 09:22:58   1664788978  1018.1000
 2022-10-03 09:21:58   1664788918  1018.1000
 2022-10-03 09:20:59   1664788859  1018.1000
 2022-10-03 09:19:58   1664788798  1018.0000
 2022-10-03 09:18:58   1664788738  1018.0000
 2022-10-03 09:17:58   1664788678  1017.9000
 2022-10-03 09:16:59   1664788619  1018.0000
 2022-10-03 09:15:58   1664788558  1018.0000
 2022-10-03 09:14:58   1664788498  1018.0000
 2022-10-03 09:13:58   1664788438  1017.9000
 2022-10-03 09:12:58   1664788378  1017.9000
 2022-10-03 09:11:59   1664788319  1018.0000
 2022-10-03 09:10:58   1664788258  1018.0000
 2022-10-03 09:09:58   1664788198  1018.0000
 2022-10-03 09:08:58   1664788138  1018.0000
 2022-10-03 09:07:58   1664788078  1017.9000
 2022-10-03 09:06:59   1664788019  1018.0000
 2022-10-03 09:05:58   1664787958  1018.0000
 2022-10-03 09:04:58   1664787898  1018.0000
 2022-10-03 09:03:58   1664787838  1018.0000
 2022-10-03 09:02:59   1664787779  1017.8000
 2022-10-03 09:01:58   1664787718  1017.9000
 2022-10-03 09:00:58   1664787658  1017.9000
 2022-10-03 08:59:58   1664787598  1017.8000
 2022-10-03 08:58:58   1664787538  1017.8000
 2022-10-03 08:57:59   1664787479  1017.9000
 2022-10-03 08:56:58   1664787418  1017.9000
 2022-10-03 08:55:58   1664787358  1017.9000
 2022-10-03 08:54:58   1664787298  1017.9000
 2022-10-03 08:53:58   1664787238  1017.8000
 2022-10-03 08:52:59   1664787179  1017.9000
 2022-10-03 08:51:58   1664787118  1017.9000
 2022-10-03 08:50:58   1664787058  1017.8000
 2022-10-03 08:49:58   1664786998  1017.9000
 2022-10-03 08:48:59   1664786939  1017.9000
 2022-10-03 08:47:58   1664786878  1017.8000
 2022-10-03 08:46:58   1664786818  1017.9000
 2022-10-03 08:45:58   1664786758  1017.8000
 2022-10-03 08:44:58   1664786698  1017.8000
 2022-10-03 08:43:59   1664786639  1017.8000
 2022-10-03 08:42:58   1664786578  1017.9000
 2022-10-03 08:41:58   1664786518  1017.9000
 2022-10-03 08:40:58   1664786458  1018.0000
 2022-10-03 08:39:58   1664786398  1017.8000
 2022-10-03 08:38:59   1664786339  1017.8000
 2022-10-03 08:37:58   1664786278  1017.8000
 2022-10-03 08:36:58   1664786218  1017.8000
 2022-10-03 08:35:58   1664786158  1017.8000
 2022-10-03 08:34:59   1664786099  1017.8000
 2022-10-03 08:33:58   1664786038  1017.7000
 2022-10-03 08:32:58   1664785978  1017.7000
 2022-10-03 08:31:58   1664785918  1017.7000
 2022-10-03 08:30:58   1664785858  1017.7000
 2022-10-03 08:29:59   1664785799  1017.6000
 2022-10-03 08:28:58   1664785738  1017.6000
 2022-10-03 08:27:58   1664785678  1017.6000
 2022-10-03 08:26:58   1664785618  1017.6000
 2022-10-03 08:25:58   1664785558  1017.6000
 2022-10-03 08:24:59   1664785499  1017.6000
 2022-10-03 08:23:58   1664785438  1017.6000
 2022-10-03 08:22:58   1664785378  1017.6000
 2022-10-03 08:21:58   1664785318  1017.5000
 2022-10-03 08:20:58   1664785258  1017.6000
 2022-10-03 08:19:59   1664785199  1017.6000
 2022-10-03 08:18:58   1664785138  1017.7000
 2022-10-03 08:17:58   1664785078  1017.6000
 2022-10-03 08:16:58   1664785018  1017.6000
 2022-10-03 08:15:59   1664784959  1017.6000
 2022-10-03 08:14:58   1664784898  1017.7000
 2022-10-03 08:13:58   1664784838  1017.6000
 2022-10-03 08:12:58   1664784778  1017.6000
 2022-10-03 08:11:58   1664784718  1017.7000
 2022-10-03 08:10:59   1664784659  1017.6000
 2022-10-03 08:09:58   1664784598  1017.6000
 2022-10-03 08:08:58   1664784538  1017.6000
 2022-10-03 08:07:58   1664784478  1017.6000
 2022-10-03 08:06:58   1664784418  1017.6000
 2022-10-03 08:05:59   1664784359  1017.6000
 2022-10-03 08:04:58   1664784298  1017.6000
 2022-10-03 08:03:58   1664784238  1017.6000
 2022-10-03 08:02:58   1664784178  1017.6000
 2022-10-03 08:01:58   1664784118  1017.6000
 2022-10-03 08:00:59   1664784059  1017.6000
 2022-10-03 07:59:58   1664783998  1017.7000
 2022-10-03 07:58:58   1664783938  1017.6000
 2022-10-03 07:57:58   1664783878  1017.5000
 2022-10-03 07:56:59   1664783819  1017.5000
 2022-10-03 07:55:58   1664783758  1017.5000
 2022-10-03 07:54:58   1664783698  1017.5000
 2022-10-03 07:53:58   1664783638  1017.4000
 2022-10-03 07:52:58   1664783578  1017.4000
 2022-10-03 07:51:59   1664783519  1017.5000
 2022-10-03 07:50:58   1664783458  1017.4000
 2022-10-03 07:49:58   1664783398  1017.4000
 2022-10-03 07:48:58   1664783338  1017.4000
 2022-10-03 07:47:58   1664783278  1017.3000
 2022-10-03 07:46:59   1664783219  1017.4000
 2022-10-03 07:45:58   1664783158  1017.3000
 2022-10-03 07:44:58   1664783098  1017.4000
 2022-10-03 07:43:58   1664783038  1017.3000
 2022-10-03 07:42:59   1664782979  1017.3000
 2022-10-03 07:41:58   1664782918  1017.3000
 2022-10-03 07:40:58   1664782858  1017.3000
 2022-10-03 07:39:58   1664782798  1017.4000
 2022-10-03 07:38:58   1664782738  1017.4000
 2022-10-03 07:37:59   1664782679  1017.3000
 2022-10-03 07:36:58   1664782618  1017.4000
 2022-10-03 07:35:58   1664782558  1017.3000
 2022-10-03 07:34:58   1664782498  1017.3000
 2022-10-03 07:33:58   1664782438  1017.3000
 2022-10-03 07:32:59   1664782379  1017.3000
 2022-10-03 07:31:58   1664782318  1017.3000
 2022-10-03 07:30:58   1664782258  1017.4000
 2022-10-03 07:29:58   1664782198  1017.3000
 2022-10-03 07:28:58   1664782138  1017.3000
 2022-10-03 07:27:59   1664782079  1017.4000
 2022-10-03 07:26:58   1664782018  1017.4000
 2022-10-03 07:25:58   1664781958  1017.4000
 2022-10-03 07:24:58   1664781898  1017.4000
 2022-10-03 07:23:59   1664781839  1017.3000
 2022-10-03 07:22:58   1664781778  1017.3000
 2022-10-03 07:21:58   1664781718  1017.4000
 2022-10-03 07:20:58   1664781658  1017.4000
 2022-10-03 07:19:58   1664781598  1017.3000
 2022-10-03 07:18:59   1664781539  1017.4000
 2022-10-03 07:17:58   1664781478  1017.4000
 2022-10-03 07:16:58   1664781418  1017.4000
 2022-10-03 07:15:58   1664781358  1017.4000
 2022-10-03 07:14:58   1664781298  1017.4000
 2022-10-03 07:13:59   1664781239  1017.4000
 2022-10-03 07:12:58   1664781178  1017.4000
 2022-10-03 07:11:58   1664781118  1017.4000
 2022-10-03 07:10:58   1664781058  1017.3000
 2022-10-03 07:09:59   1664780999  1017.4000
 2022-10-03 07:08:58   1664780938  1017.3000
 2022-10-03 07:07:58   1664780878  1017.3000
 2022-10-03 07:06:58   1664780818  1017.3000
 2022-10-03 07:05:58   1664780758  1017.3000
 2022-10-03 07:04:59   1664780699  1017.2000
 2022-10-03 07:03:58   1664780638  1017.3000
 2022-10-03 07:02:58   1664780578  1017.2000
 2022-10-03 07:01:58   1664780518  1017.2000
 2022-10-03 07:00:58   1664780458  1017.2000
 2022-10-03 06:59:59   1664780399  1017.2000
 2022-10-03 06:58:58   1664780338  1017.2000
 2022-10-03 06:57:58   1664780278  1017.1000
 2022-10-03 06:56:58   1664780218  1017.2000
 2022-10-03 06:55:59   1664780159  1017.2000
 2022-10-03 06:54:58   1664780098  1017.2000
 2022-10-03 06:53:58   1664780038  1017.2000
 2022-10-03 06:52:58   1664779978  1017.2000
 2022-10-03 06:51:58   1664779918  1017.2000
 2022-10-03 06:50:59   1664779859  1017.2000
 2022-10-03 06:49:58   1664779798  1017.2000
 2022-10-03 06:48:58   1664779738  1017.2000
 2022-10-03 06:47:58   1664779678  1017.2000
 2022-10-03 06:46:58   1664779618  1017.2000
 2022-10-03 06:45:59   1664779559  1017.2000
 2022-10-03 06:44:58   1664779498  1017.1000
 2022-10-03 06:43:58   1664779438  1017.1000
 2022-10-03 06:42:58   1664779378  1017.1000
 2022-10-03 06:41:58   1664779318  1017.1000
 2022-10-03 06:40:59   1664779259  1017.0000
 2022-10-03 06:39:58   1664779198  1017.1000
 2022-10-03 06:38:58   1664779138  1017.0000
 2022-10-03 06:37:58   1664779078  1017.0000
 2022-10-03 06:36:58   1664779018  1017.0000
 2022-10-03 06:35:59   1664778959  1016.9000
 2022-10-03 06:34:58   1664778898  1016.9000
 2022-10-03 06:33:58   1664778838  1016.9000
 2022-10-03 06:32:58   1664778778  1016.9000
 2022-10-03 06:31:59   1664778719  1016.9000
 2022-10-03 06:30:58   1664778658  1016.9000
 2022-10-03 06:29:58   1664778598  1016.9000
 2022-10-03 06:28:58   1664778538  1016.8000
 2022-10-03 06:27:58   1664778478  1016.8000
 2022-10-03 06:26:59   1664778419  1016.8000
 2022-10-03 06:25:58   1664778358  1016.9000
 2022-10-03 06:24:58   1664778298  1016.8000
 2022-10-03 06:23:58   1664778238  1016.8000
 2022-10-03 06:22:58   1664778178  1016.8000
 2022-10-03 06:21:59   1664778119  1016.8000
 2022-10-03 06:20:58   1664778058  1016.8000
 2022-10-03 06:19:58   1664777998  1016.8000
 2022-10-03 06:18:58   1664777938  1016.8000
 2022-10-03 06:17:58   1664777878  1016.7000
 2022-10-03 06:16:59   1664777819  1016.8000
 2022-10-03 06:15:58   1664777758  1016.8000
 2022-10-03 06:14:58   1664777698  1016.7000
 2022-10-03 06:13:58   1664777638  1016.7000
 2022-10-03 06:12:59   1664777579  1016.7000
 2022-10-03 06:11:58   1664777518  1016.8000
 2022-10-03 06:10:58   1664777458  1016.7000
 2022-10-03 06:09:58   1664777398  1016.8000
 2022-10-03 06:08:58   1664777338  1016.8000
 2022-10-03 06:07:59   1664777279  1016.8000
 2022-10-03 06:06:58   1664777218  1016.8000
 2022-10-03 06:05:58   1664777158  1016.7000
 2022-10-03 06:04:58   1664777098  1016.8000
 2022-10-03 06:03:58   1664777038  1016.8000
 2022-10-03 06:02:59   1664776979  1016.8000
 2022-10-03 06:01:58   1664776918  1016.8000
 2022-10-03 06:00:58   1664776858  1016.7000
 2022-10-03 05:59:58   1664776798  1016.8000
 2022-10-03 05:58:58   1664776738  1016.8000
 2022-10-03 05:57:59   1664776679  1016.7000
 2022-10-03 05:56:58   1664776618  1016.8000
 2022-10-03 05:55:58   1664776558  1016.7000
 2022-10-03 05:54:58   1664776498  1016.7000
 2022-10-03 05:53:59   1664776439  1016.8000
 2022-10-03 05:52:58   1664776378  1016.8000
 2022-10-03 05:51:58   1664776318  1016.7000
 2022-10-03 05:50:58   1664776258  1016.8000
 2022-10-03 05:49:58   1664776198  1016.8000
 2022-10-03 05:48:59   1664776139  1016.7000
 2022-10-03 05:47:58   1664776078  1016.7000
 2022-10-03 05:46:58   1664776018  1016.7000
 2022-10-03 05:45:58   1664775958  1016.7000
 2022-10-03 05:44:58   1664775898  1016.6000
 2022-10-03 05:43:59   1664775839  1016.6000
 2022-10-03 05:42:58   1664775778  1016.7000
 2022-10-03 05:41:58   1664775718  1016.6000
 2022-10-03 05:40:58   1664775658  1016.7000
 2022-10-03 05:39:59   1664775599  1016.6000
 2022-10-03 05:38:58   1664775538  1016.7000
 2022-10-03 05:37:58   1664775478  1016.6000
 2022-10-03 05:36:58   1664775418  1016.6000
 2022-10-03 05:35:58   1664775358  1016.6000
 2022-10-03 05:34:59   1664775299  1016.6000
 2022-10-03 05:33:58   1664775238  1016.6000
 2022-10-03 05:32:58   1664775178  1016.5000
 2022-10-03 05:31:58   1664775118  1016.5000
 2022-10-03 05:30:58   1664775058  1016.5000
 2022-10-03 05:29:59   1664774999  1016.5000
 2022-10-03 05:28:58   1664774938  1016.5000
 2022-10-03 05:27:58   1664774878  1016.4000
 2022-10-03 05:26:58   1664774818  1016.5000
 2022-10-03 05:25:59   1664774759  1016.4000
 2022-10-03 05:24:58   1664774698  1016.4000
 2022-10-03 05:23:58   1664774638  1016.4000
 2022-10-03 05:22:58   1664774578  1016.4000
 2022-10-03 05:21:58   1664774518  1016.4000
 2022-10-03 05:20:59   1664774459  1016.4000
 2022-10-03 05:19:58   1664774398  1016.5000
 2022-10-03 05:18:58   1664774338  1016.5000
 2022-10-03 05:17:58   1664774278  1016.4000
 2022-10-03 05:16:58   1664774218  1016.4000
 2022-10-03 05:15:59   1664774159  1016.4000
 2022-10-03 05:14:58   1664774098  1016.4000
 2022-10-03 05:13:58   1664774038  1016.5000
 2022-10-03 05:12:58   1664773978  1016.5000
 2022-10-03 05:11:58   1664773918  1016.4000
 2022-10-03 05:10:59   1664773859  1016.5000
 2022-10-03 05:09:58   1664773798  1016.4000
 2022-10-03 05:08:58   1664773738  1016.4000
 2022-10-03 05:07:58   1664773678  1016.4000
 2022-10-03 05:06:59   1664773619  1016.5000
 2022-10-03 05:05:58   1664773558  1016.4000
 2022-10-03 05:04:58   1664773498  1016.5000
 2022-10-03 05:03:58   1664773438  1016.4000
 2022-10-03 05:02:58   1664773378  1016.4000
 2022-10-03 05:01:59   1664773319  1016.4000
 2022-10-03 05:00:58   1664773258  1016.4000
 2022-10-03 04:59:58   1664773198  1016.3000
 2022-10-03 04:58:58   1664773138  1016.3000
 2022-10-03 04:57:58   1664773078  1016.2000
 2022-10-03 04:56:59   1664773019  1016.3000
 2022-10-03 04:55:58   1664772958  1016.2000
 2022-10-03 04:54:58   1664772898  1016.2000
 2022-10-03 04:53:58   1664772838  1016.2000
 2022-10-03 04:52:59   1664772779  1016.3000
 2022-10-03 04:51:58   1664772718  1016.3000
 2022-10-03 04:50:58   1664772658  1016.3000
 2022-10-03 04:49:58   1664772598  1016.3000
 2022-10-03 04:48:58   1664772538  1016.3000
 2022-10-03 04:47:59   1664772479  1016.3000
 2022-10-03 04:46:58   1664772418  1016.3000
 2022-10-03 04:45:58   1664772358  1016.3000
 2022-10-03 04:44:58   1664772298  1016.2000
 2022-10-03 04:43:58   1664772238  1016.3000
 2022-10-03 04:42:59   1664772179  1016.3000
 2022-10-03 04:41:58   1664772118  1016.2000
 2022-10-03 04:40:58   1664772058  1016.2000
 2022-10-03 04:39:58   1664771998  1016.2000
 2022-10-03 04:38:58   1664771938  1016.2000
 2022-10-03 04:37:59   1664771879  1016.2000
 2022-10-03 04:36:58   1664771818  1016.3000
 2022-10-03 04:35:58   1664771758  1016.3000
 2022-10-03 04:34:58   1664771698  1016.3000
 2022-10-03 04:33:59   1664771639  1016.2000
 2022-10-03 04:32:58   1664771578  1016.2000
 2022-10-03 04:31:58   1664771518  1016.3000
 2022-10-03 04:30:58   1664771458  1016.3000
 2022-10-03 04:29:58   1664771398  1016.2000
 2022-10-03 04:28:59   1664771339  1016.3000
 2022-10-03 04:27:58   1664771278  1016.3000
 2022-10-03 04:26:58   1664771218  1016.3000
 2022-10-03 04:25:58   1664771158  1016.4000
 2022-10-03 04:24:58   1664771098  1016.3000
 2022-10-03 04:23:59   1664771039  1016.3000
 2022-10-03 04:22:58   1664770978  1016.3000
 2022-10-03 04:21:58   1664770918  1016.3000
 2022-10-03 04:20:58   1664770858  1016.2000
 2022-10-03 04:19:58   1664770798  1016.3000
 2022-10-03 04:18:59   1664770739  1016.3000
 2022-10-03 04:17:58   1664770678  1016.3000
 2022-10-03 04:16:58   1664770618  1016.3000
 2022-10-03 04:15:58   1664770558  1016.2000
 2022-10-03 04:14:59   1664770499  1016.3000
 2022-10-03 04:13:58   1664770438  1016.2000
 2022-10-03 04:12:58   1664770378  1016.2000
 2022-10-03 04:11:58   1664770318  1016.2000
 2022-10-03 04:10:58   1664770258  1016.2000
 2022-10-03 04:09:59   1664770199  1016.2000
 2022-10-03 04:08:58   1664770138  1016.2000
 2022-10-03 04:07:58   1664770078  1016.3000
 2022-10-03 04:06:58   1664770018  1016.3000
 2022-10-03 04:05:58   1664769958  1016.3000
 2022-10-03 04:04:59   1664769899  1016.3000
 2022-10-03 04:03:58   1664769838  1016.3000
 2022-10-03 04:02:58   1664769778  1016.3000
 2022-10-03 04:01:58   1664769718  1016.3000
 2022-10-03 04:00:59   1664769659  1016.3000
 2022-10-03 03:59:58   1664769598  1016.3000
 2022-10-03 03:58:58   1664769538  1016.3000
 2022-10-03 03:57:58   1664769478  1016.3000
 2022-10-03 03:56:58   1664769418  1016.3000
 2022-10-03 03:55:59   1664769359  1016.3000
 2022-10-03 03:54:58   1664769298  1016.3000
 2022-10-03 03:53:58   1664769238  1016.3000
 2022-10-03 03:52:58   1664769178  1016.3000
 2022-10-03 03:51:58   1664769118  1016.3000
 2022-10-03 03:50:59   1664769059  1016.3000
 2022-10-03 03:49:58   1664768998  1016.3000
 2022-10-03 03:48:58   1664768938  1016.3000
 2022-10-03 03:47:58   1664768878  1016.2000
 2022-10-03 03:46:58   1664768818  1016.2000
 2022-10-03 03:45:59   1664768759  1016.2000
 2022-10-03 03:44:58   1664768698  1016.2000
 2022-10-03 03:43:58   1664768638  1016.3000
 2022-10-03 03:42:58   1664768578  1016.3000
 2022-10-03 03:41:59   1664768519  1016.2000
 2022-10-03 03:40:58   1664768458  1016.2000
 2022-10-03 03:39:58   1664768398  1016.1000
 2022-10-03 03:38:58   1664768338  1016.2000
 2022-10-03 03:37:58   1664768278  1016.1000
 2022-10-03 03:36:59   1664768219  1016.1000
 2022-10-03 03:35:58   1664768158  1016.1000
 2022-10-03 03:34:58   1664768098  1016.1000
 2022-10-03 03:33:58   1664768038  1016.0000
 2022-10-03 03:32:58   1664767978  1016.1000
 2022-10-03 03:31:59   1664767919  1016.2000
 2022-10-03 03:30:58   1664767858  1016.1000
 2022-10-03 03:29:58   1664767798  1016.1000
 2022-10-03 03:28:58   1664767738  1016.1000
 2022-10-03 03:27:58   1664767678  1016.1000
 2022-10-03 03:26:59   1664767619  1016.1000
 2022-10-03 03:25:58   1664767558  1016.1000
 2022-10-03 03:24:58   1664767498  1016.1000
 2022-10-03 03:23:58   1664767438  1016.0000
 2022-10-03 03:22:58   1664767378  1016.0000
 2022-10-03 03:21:59   1664767319  1016.0000
 2022-10-03 03:20:58   1664767258  1016.1000
 2022-10-03 03:19:58   1664767198  1016.0000
 2022-10-03 03:18:58   1664767138  1016.0000
 2022-10-03 03:17:58   1664767078  1016.0000
 2022-10-03 03:16:59   1664767019  1016.0000
 2022-10-03 03:15:58   1664766958  1015.9000
 2022-10-03 03:14:58   1664766898  1016.0000
 2022-10-03 03:13:58   1664766838  1015.9000
 2022-10-03 03:12:59   1664766779  1015.9000
 2022-10-03 03:11:58   1664766718  1015.9000
 2022-10-03 03:10:58   1664766658  1015.8000
 2022-10-03 03:09:58   1664766598  1015.8000
 2022-10-03 03:08:58   1664766538  1015.8000
 2022-10-03 03:07:59   1664766479  1015.8000
 2022-10-03 03:06:58   1664766418  1015.8000
 2022-10-03 03:05:58   1664766358  1015.8000
 2022-10-03 03:04:58   1664766298  1015.8000
 2022-10-03 03:03:58   1664766238  1015.9000
 2022-10-03 03:02:59   1664766179  1015.9000
 2022-10-03 03:01:58   1664766118  1015.9000
 2022-10-03 03:00:58   1664766058  1015.9000
 2022-10-03 02:59:58   1664765998  1015.9000
 2022-10-03 02:58:58   1664765938  1015.9000
 2022-10-03 02:57:59   1664765879  1015.9000
 2022-10-03 02:56:58   1664765818  1015.9000
 2022-10-03 02:55:58   1664765758  1015.9000
 2022-10-03 02:54:58   1664765698  1015.9000
 2022-10-03 02:53:59   1664765639  1015.9000
 2022-10-03 02:52:58   1664765578  1015.9000
 2022-10-03 02:51:58   1664765518  1015.9000
 2022-10-03 02:50:58   1664765458  1015.8000
 2022-10-03 02:49:58   1664765398  1015.8000
 2022-10-03 02:48:59   1664765339  1015.8000
 2022-10-03 02:47:58   1664765278  1015.8000
 2022-10-03 02:46:58   1664765218  1015.8000
 2022-10-03 02:45:58   1664765158  1015.8000
 2022-10-03 02:44:58   1664765098  1015.8000
 2022-10-03 02:43:59   1664765039  1015.8000
 2022-10-03 02:42:58   1664764978  1015.8000
 2022-10-03 02:41:58   1664764918  1015.8000
 2022-10-03 02:40:58   1664764858  1015.7000
 2022-10-03 02:39:59   1664764799  1015.8000
 2022-10-03 02:38:58   1664764738  1015.7000
 2022-10-03 02:37:58   1664764678  1015.7000
 2022-10-03 02:36:58   1664764618  1015.7000
 2022-10-03 02:35:58   1664764558  1015.7000
 2022-10-03 02:34:59   1664764499  1015.7000
 2022-10-03 02:33:58   1664764438  1015.6000
 2022-10-03 02:32:58   1664764378  1015.7000
 2022-10-03 02:31:58   1664764318  1015.6000
 2022-10-03 02:30:58   1664764258  1015.5000
 2022-10-03 02:29:59   1664764199  1015.6000
 2022-10-03 02:28:58   1664764138  1015.6000
 2022-10-03 02:27:58   1664764078  1015.5000
 2022-10-03 02:26:58   1664764018  1015.6000
 2022-10-03 02:25:58   1664763958  1015.5000
 2022-10-03 02:24:59   1664763899  1015.6000
 2022-10-03 02:23:58   1664763838  1015.6000
 2022-10-03 02:22:58   1664763778  1015.6000
 2022-10-03 02:21:58   1664763718  1015.6000
 2022-10-03 02:20:58   1664763658  1015.5000
 2022-10-03 02:19:59   1664763599  1015.6000
 2022-10-03 02:18:58   1664763538  1015.6000
 2022-10-03 02:17:58   1664763478  1015.7000
 2022-10-03 02:16:58   1664763418  1015.7000
 2022-10-03 02:15:59   1664763359  1015.7000
 2022-10-03 02:14:58   1664763298  1015.7000
 2022-10-03 02:13:58   1664763238  1015.7000
 2022-10-03 02:12:58   1664763178  1015.7000
 2022-10-03 02:11:58   1664763118  1015.6000
 2022-10-03 02:10:59   1664763059  1015.6000
 2022-10-03 02:09:58   1664762998  1015.7000
 2022-10-03 02:08:58   1664762938  1015.7000
 2022-10-03 02:07:58   1664762878  1015.7000
 2022-10-03 02:06:58   1664762818  1015.7000
 2022-10-03 02:05:59   1664762759  1015.6000
 2022-10-03 02:04:58   1664762698  1015.6000
 2022-10-03 02:03:58   1664762638  1015.5000
 2022-10-03 02:02:58   1664762578  1015.6000
 2022-10-03 02:01:58   1664762518  1015.5000
 2022-10-03 02:00:59   1664762459  1015.6000
 2022-10-03 01:59:58   1664762398  1015.6000
 2022-10-03 01:58:58   1664762338  1015.7000
 2022-10-03 01:57:58   1664762278  1015.6000
 2022-10-03 01:56:59   1664762219  1015.6000
 2022-10-03 01:55:58   1664762158  1015.6000
 2022-10-03 01:54:58   1664762098  1015.5000
 2022-10-03 01:53:58   1664762038  1015.6000
 2022-10-03 01:52:58   1664761978  1015.5000
 2022-10-03 01:51:59   1664761919  1015.5000
 2022-10-03 01:50:58   1664761858  1015.5000
 2022-10-03 01:49:58   1664761798  1015.5000
 2022-10-03 01:48:58   1664761738  1015.4000
 2022-10-03 01:47:58   1664761678  1015.5000
 2022-10-03 01:46:59   1664761619  1015.5000
 2022-10-03 01:45:58   1664761558  1015.5000
 2022-10-03 01:44:58   1664761498  1015.5000
 2022-10-03 01:43:58   1664761438  1015.5000
 2022-10-03 01:42:58   1664761378  1015.6000
 2022-10-03 01:41:59   1664761319  1015.5000
 2022-10-03 01:40:58   1664761258  1015.5000
 2022-10-03 01:39:58   1664761198  1015.4000
 2022-10-03 01:38:58   1664761138  1015.4000
 2022-10-03 01:37:59   1664761079  1015.4000
 2022-10-03 01:36:58   1664761018  1015.4000
 2022-10-03 01:35:58   1664760958  1015.4000
 2022-10-03 01:34:58   1664760898  1015.4000
 2022-10-03 01:33:58   1664760838  1015.4000
 2022-10-03 01:32:59   1664760779  1015.4000
 2022-10-03 01:31:58   1664760718  1015.5000
 2022-10-03 01:30:58   1664760658  1015.4000
 2022-10-03 01:29:58   1664760598  1015.4000
 2022-10-03 01:28:58   1664760538  1015.3000
 2022-10-03 01:27:59   1664760479  1015.4000
 2022-10-03 01:26:58   1664760418  1015.4000
 2022-10-03 01:25:58   1664760358  1015.5000
 2022-10-03 01:24:58   1664760298  1015.5000
 2022-10-03 01:23:59   1664760239  1015.4000
 2022-10-03 01:22:58   1664760178  1015.5000
 2022-10-03 01:21:58   1664760118  1015.4000
 2022-10-03 01:20:58   1664760058  1015.4000
 2022-10-03 01:19:58   1664759998  1015.4000
 2022-10-03 01:18:59   1664759939  1015.4000
 2022-10-03 01:17:58   1664759878  1015.4000
 2022-10-03 01:16:58   1664759818  1015.4000
 2022-10-03 01:15:58   1664759758  1015.4000
 2022-10-03 01:14:58   1664759698  1015.4000
 2022-10-03 01:13:59   1664759639  1015.4000
 2022-10-03 01:12:58   1664759578  1015.4000
 2022-10-03 01:11:58   1664759518  1015.3000
 2022-10-03 01:10:58   1664759458  1015.3000
 2022-10-03 01:09:58   1664759398  1015.4000
 2022-10-03 01:08:59   1664759339  1015.4000
 2022-10-03 01:07:58   1664759278  1015.5000
 2022-10-03 01:06:58   1664759218  1015.5000
 2022-10-03 01:05:58   1664759158  1015.5000
 2022-10-03 01:04:59   1664759099  1015.5000
 2022-10-03 01:03:58   1664759038  1015.5000
 2022-10-03 01:02:58   1664758978  1015.5000
 2022-10-03 01:01:58   1664758918  1015.4000
 2022-10-03 01:00:58   1664758858  1015.4000
 2022-10-03 00:59:59   1664758799  1015.4000
 2022-10-03 00:58:58   1664758738  1015.5000
 2022-10-03 00:57:58   1664758678  1015.5000
 2022-10-03 00:56:58   1664758618  1015.4000
 2022-10-03 00:55:58   1664758558  1015.4000
 2022-10-03 00:54:59   1664758499  1015.3000
 2022-10-03 00:53:58   1664758438  1015.3000
 2022-10-03 00:52:58   1664758378  1015.3000
 2022-10-03 00:51:58   1664758318  1015.3000
 2022-10-03 00:50:58   1664758258  1015.3000
 2022-10-03 00:49:59   1664758199  1015.4000
 2022-10-03 00:48:58   1664758138  1015.4000
 2022-10-03 00:47:58   1664758078  1015.4000
 2022-10-03 00:46:58   1664758018  1015.4000
 2022-10-03 00:45:59   1664757959  1015.4000
 2022-10-03 00:44:58   1664757898  1015.4000
 2022-10-03 00:43:58   1664757838  1015.3000
 2022-10-03 00:42:58   1664757778  1015.4000
 2022-10-03 00:41:58   1664757718  1015.4000
 2022-10-03 00:40:59   1664757659  1015.5000
 2022-10-03 00:39:58   1664757598  1015.5000
 2022-10-03 00:38:58   1664757538  1015.5000
 2022-10-03 00:37:58   1664757478  1015.4000
 2022-10-03 00:36:58   1664757418  1015.4000
 2022-10-03 00:35:59   1664757359  1015.4000
 2022-10-03 00:34:58   1664757298  1015.3000
 2022-10-03 00:33:58   1664757238  1015.4000
 2022-10-03 00:32:58   1664757178  1015.3000
 2022-10-03 00:31:59   1664757119  1015.4000
 2022-10-03 00:30:58   1664757058  1015.4000
 2022-10-03 00:29:58   1664756998  1015.5000
 2022-10-03 00:28:58   1664756938  1015.4000
 2022-10-03 00:27:58   1664756878  1015.3000
 2022-10-03 00:26:59   1664756819  1015.4000
 2022-10-03 00:25:58   1664756758  1015.4000
 2022-10-03 00:24:58   1664756698  1015.4000
 2022-10-03 00:23:58   1664756638  1015.4000
 2022-10-03 00:22:58   1664756578  1015.3000
 2022-10-03 00:21:59   1664756519  1015.3000
 2022-10-03 00:20:58   1664756458  1015.3000
 2022-10-03 00:19:58   1664756398  1015.4000
 2022-10-03 00:18:58   1664756338  1015.4000
 2022-10-03 00:17:59   1664756279  1015.4000
 2022-10-03 00:16:58   1664756218  1015.4000
 2022-10-03 00:15:58   1664756158  1015.3000
 2022-10-03 00:14:58   1664756098  1015.2000
 2022-10-03 00:13:58   1664756038  1015.1000
 2022-10-03 00:12:59   1664755979  1015.1000
 2022-10-03 00:11:58   1664755918  1015.2000
 2022-10-03 00:10:58   1664755858  1015.3000
 2022-10-03 00:09:58   1664755798  1015.2000
 2022-10-03 00:08:58   1664755738  1015.3000
 2022-10-03 00:07:59   1664755679  1015.3000
 2022-10-03 00:06:58   1664755618  1015.2000
 2022-10-03 00:05:58   1664755558  1015.1000
 2022-10-03 00:04:58   1664755498  1015.2000
 2022-10-03 00:03:58   1664755438  1015.1000
 2022-10-03 00:02:59   1664755379  1015.0000
 2022-10-03 00:01:59   1664755319  1015.0000
 2022-10-03 00:00:58   1664755258  1015.1000