#Date Unixtime Value #------------------------------------------------- 2022-10-03 23:59:58 1664841598 1018.2000 2022-10-03 23:58:58 1664841538 1018.1000 2022-10-03 23:57:59 1664841479 1018.1000 2022-10-03 23:56:58 1664841418 1018.2000 2022-10-03 23:55:58 1664841358 1018.1000 2022-10-03 23:54:58 1664841298 1018.1000 2022-10-03 23:53:58 1664841238 1018.1000 2022-10-03 23:52:59 1664841179 1018.1000 2022-10-03 23:51:58 1664841118 1018.1000 2022-10-03 23:50:58 1664841058 1018.1000 2022-10-03 23:49:58 1664840998 1018.1000 2022-10-03 23:48:58 1664840938 1018.1000 2022-10-03 23:47:59 1664840879 1018.2000 2022-10-03 23:46:58 1664840818 1018.1000 2022-10-03 23:45:58 1664840758 1018.1000 2022-10-03 23:44:58 1664840698 1018.2000 2022-10-03 23:43:58 1664840638 1018.1000 2022-10-03 23:42:59 1664840579 1018.1000 2022-10-03 23:41:58 1664840518 1018.1000 2022-10-03 23:40:58 1664840458 1018.2000 2022-10-03 23:39:58 1664840398 1018.1000 2022-10-03 23:38:59 1664840339 1018.1000 2022-10-03 23:37:58 1664840278 1018.1000 2022-10-03 23:36:58 1664840218 1018.1000 2022-10-03 23:35:58 1664840158 1018.1000 2022-10-03 23:34:58 1664840098 1018.1000 2022-10-03 23:33:59 1664840039 1018.1000 2022-10-03 23:32:58 1664839978 1018.2000 2022-10-03 23:31:58 1664839918 1018.1000 2022-10-03 23:30:58 1664839858 1018.1000 2022-10-03 23:29:58 1664839798 1018.1000 2022-10-03 23:28:59 1664839739 1018.0000 2022-10-03 23:27:58 1664839678 1018.1000 2022-10-03 23:26:58 1664839618 1018.1000 2022-10-03 23:25:58 1664839558 1018.1000 2022-10-03 23:24:59 1664839499 1018.0000 2022-10-03 23:23:58 1664839438 1018.0000 2022-10-03 23:22:58 1664839378 1018.0000 2022-10-03 23:21:58 1664839318 1018.0000 2022-10-03 23:20:58 1664839258 1018.0000 2022-10-03 23:19:59 1664839199 1018.0000 2022-10-03 23:18:58 1664839138 1018.0000 2022-10-03 23:17:58 1664839078 1018.0000 2022-10-03 23:16:58 1664839018 1018.0000 2022-10-03 23:15:58 1664838958 1018.0000 2022-10-03 23:14:59 1664838899 1018.1000 2022-10-03 23:13:58 1664838838 1018.1000 2022-10-03 23:12:58 1664838778 1018.1000 2022-10-03 23:11:58 1664838718 1018.1000 2022-10-03 23:10:58 1664838658 1018.1000 2022-10-03 23:09:59 1664838599 1018.2000 2022-10-03 23:08:58 1664838538 1018.1000 2022-10-03 23:07:58 1664838478 1018.2000 2022-10-03 23:06:58 1664838418 1018.1000 2022-10-03 23:05:59 1664838359 1018.2000 2022-10-03 23:04:58 1664838298 1018.2000 2022-10-03 23:03:58 1664838238 1018.2000 2022-10-03 23:02:58 1664838178 1018.2000 2022-10-03 23:01:58 1664838118 1018.1000 2022-10-03 23:00:59 1664838059 1018.1000 2022-10-03 22:59:58 1664837998 1018.2000 2022-10-03 22:58:58 1664837938 1018.2000 2022-10-03 22:57:58 1664837878 1018.2000 2022-10-03 22:56:58 1664837818 1018.3000 2022-10-03 22:55:59 1664837759 1018.2000 2022-10-03 22:54:58 1664837698 1018.2000 2022-10-03 22:53:58 1664837638 1018.2000 2022-10-03 22:52:58 1664837578 1018.3000 2022-10-03 22:51:59 1664837519 1018.3000 2022-10-03 22:50:58 1664837458 1018.3000 2022-10-03 22:49:58 1664837398 1018.3000 2022-10-03 22:48:58 1664837338 1018.3000 2022-10-03 22:47:58 1664837278 1018.3000 2022-10-03 22:46:59 1664837219 1018.4000 2022-10-03 22:45:58 1664837158 1018.3000 2022-10-03 22:44:58 1664837098 1018.3000 2022-10-03 22:43:58 1664837038 1018.4000 2022-10-03 22:42:58 1664836978 1018.3000 2022-10-03 22:41:59 1664836919 1018.3000 2022-10-03 22:40:58 1664836858 1018.3000 2022-10-03 22:39:58 1664836798 1018.4000 2022-10-03 22:38:59 1664836739 1018.3000 2022-10-03 22:37:58 1664836678 1018.4000 2022-10-03 22:36:58 1664836618 1018.3000 2022-10-03 22:35:58 1664836558 1018.3000 2022-10-03 22:34:59 1664836499 1018.3000 2022-10-03 22:33:58 1664836438 1018.3000 2022-10-03 22:31:59 1664836319 1018.3000 2022-10-03 22:31:59 1664836319 1018.3000 2022-10-03 22:30:58 1664836258 1018.2000 2022-10-03 22:29:58 1664836198 1018.3000 2022-10-03 22:28:58 1664836138 1018.3000 2022-10-03 22:27:59 1664836079 1018.4000 2022-10-03 22:26:58 1664836018 1018.3000 2022-10-03 22:25:58 1664835958 1018.3000 2022-10-03 22:24:58 1664835898 1018.3000 2022-10-03 22:23:58 1664835838 1018.3000 2022-10-03 22:22:59 1664835779 1018.3000 2022-10-03 22:21:58 1664835718 1018.3000 2022-10-03 22:20:58 1664835658 1018.3000 2022-10-03 22:19:58 1664835598 1018.2000 2022-10-03 22:18:58 1664835538 1018.3000 2022-10-03 22:17:59 1664835479 1018.2000 2022-10-03 22:16:58 1664835418 1018.3000 2022-10-03 22:15:58 1664835358 1018.3000 2022-10-03 22:14:58 1664835298 1018.3000 2022-10-03 22:13:58 1664835238 1018.3000 2022-10-03 22:12:59 1664835179 1018.4000 2022-10-03 22:11:58 1664835118 1018.3000 2022-10-03 22:10:58 1664835058 1018.4000 2022-10-03 22:09:58 1664834998 1018.3000 2022-10-03 22:08:59 1664834939 1018.3000 2022-10-03 22:07:58 1664834878 1018.3000 2022-10-03 22:06:58 1664834818 1018.3000 2022-10-03 22:05:58 1664834758 1018.3000 2022-10-03 22:04:58 1664834698 1018.3000 2022-10-03 22:03:59 1664834639 1018.3000 2022-10-03 22:02:58 1664834578 1018.3000 2022-10-03 22:01:58 1664834518 1018.3000 2022-10-03 22:00:58 1664834458 1018.4000 2022-10-03 21:59:58 1664834398 1018.3000 2022-10-03 21:58:59 1664834339 1018.3000 2022-10-03 21:57:58 1664834278 1018.3000 2022-10-03 21:56:58 1664834218 1018.3000 2022-10-03 21:55:58 1664834158 1018.3000 2022-10-03 21:54:59 1664834099 1018.3000 2022-10-03 21:53:58 1664834038 1018.3000 2022-10-03 21:52:58 1664833978 1018.4000 2022-10-03 21:51:58 1664833918 1018.4000 2022-10-03 21:50:58 1664833858 1018.3000 2022-10-03 21:49:59 1664833799 1018.3000 2022-10-03 21:48:58 1664833738 1018.3000 2022-10-03 21:47:58 1664833678 1018.4000 2022-10-03 21:46:58 1664833618 1018.4000 2022-10-03 21:45:58 1664833558 1018.4000 2022-10-03 21:44:59 1664833499 1018.3000 2022-10-03 21:43:58 1664833438 1018.4000 2022-10-03 21:42:58 1664833378 1018.4000 2022-10-03 21:41:58 1664833318 1018.4000 2022-10-03 21:40:59 1664833259 1018.3000 2022-10-03 21:39:58 1664833198 1018.2000 2022-10-03 21:38:58 1664833138 1018.3000 2022-10-03 21:37:58 1664833078 1018.3000 2022-10-03 21:36:58 1664833018 1018.3000 2022-10-03 21:35:59 1664832959 1018.3000 2022-10-03 21:34:58 1664832898 1018.3000 2022-10-03 21:33:58 1664832838 1018.3000 2022-10-03 21:32:58 1664832778 1018.3000 2022-10-03 21:31:58 1664832718 1018.3000 2022-10-03 21:30:59 1664832659 1018.3000 2022-10-03 21:29:58 1664832598 1018.3000 2022-10-03 21:28:58 1664832538 1018.3000 2022-10-03 21:27:58 1664832478 1018.3000 2022-10-03 21:26:58 1664832418 1018.3000 2022-10-03 21:25:59 1664832359 1018.2000 2022-10-03 21:24:58 1664832298 1018.3000 2022-10-03 21:23:58 1664832238 1018.3000 2022-10-03 21:22:58 1664832178 1018.2000 2022-10-03 21:21:59 1664832119 1018.2000 2022-10-03 21:20:58 1664832058 1018.2000 2022-10-03 21:19:58 1664831998 1018.2000 2022-10-03 21:18:58 1664831938 1018.1000 2022-10-03 21:17:58 1664831878 1018.2000 2022-10-03 21:16:59 1664831819 1018.2000 2022-10-03 21:15:58 1664831758 1018.1000 2022-10-03 21:14:58 1664831698 1018.1000 2022-10-03 21:13:58 1664831638 1018.1000 2022-10-03 21:12:58 1664831578 1018.1000 2022-10-03 21:11:59 1664831519 1018.1000 2022-10-03 21:10:58 1664831458 1018.0000 2022-10-03 21:09:58 1664831398 1018.0000 2022-10-03 21:08:58 1664831338 1018.0000 2022-10-03 21:07:58 1664831278 1018.0000 2022-10-03 21:06:59 1664831219 1018.0000 2022-10-03 21:05:58 1664831158 1018.0000 2022-10-03 21:04:58 1664831098 1018.0000 2022-10-03 21:03:58 1664831038 1017.9000 2022-10-03 21:02:59 1664830979 1017.9000 2022-10-03 21:01:58 1664830918 1018.0000 2022-10-03 21:00:58 1664830858 1017.9000 2022-10-03 20:59:58 1664830798 1018.0000 2022-10-03 20:58:58 1664830738 1017.9000 2022-10-03 20:57:59 1664830679 1017.9000 2022-10-03 20:56:58 1664830618 1017.9000 2022-10-03 20:55:58 1664830558 1017.9000 2022-10-03 20:53:58 1664830438 1017.9000 2022-10-03 20:53:58 1664830438 1017.9000 2022-10-03 20:52:58 1664830378 1017.9000 2022-10-03 20:51:58 1664830318 1017.9000 2022-10-03 20:50:58 1664830258 1017.9000 2022-10-03 20:49:59 1664830199 1017.9000 2022-10-03 20:48:58 1664830138 1017.8000 2022-10-03 20:47:58 1664830078 1017.8000 2022-10-03 20:46:58 1664830018 1017.8000 2022-10-03 20:45:58 1664829958 1017.9000 2022-10-03 20:44:59 1664829899 1017.9000 2022-10-03 20:43:58 1664829838 1017.8000 2022-10-03 20:42:58 1664829778 1017.8000 2022-10-03 20:41:58 1664829718 1017.8000 2022-10-03 20:40:59 1664829659 1017.8000 2022-10-03 20:39:58 1664829598 1017.8000 2022-10-03 20:38:58 1664829538 1017.8000 2022-10-03 20:37:58 1664829478 1017.8000 2022-10-03 20:36:58 1664829418 1017.7000 2022-10-03 20:35:59 1664829359 1017.8000 2022-10-03 20:34:58 1664829298 1017.7000 2022-10-03 20:33:58 1664829238 1017.7000 2022-10-03 20:32:58 1664829178 1017.7000 2022-10-03 20:31:58 1664829118 1017.7000 2022-10-03 20:30:59 1664829059 1017.7000 2022-10-03 20:29:58 1664828998 1017.7000 2022-10-03 20:28:58 1664828938 1017.7000 2022-10-03 20:27:58 1664828878 1017.7000 2022-10-03 20:26:59 1664828819 1017.7000 2022-10-03 20:25:58 1664828758 1017.7000 2022-10-03 20:24:58 1664828698 1017.6000 2022-10-03 20:23:58 1664828638 1017.7000 2022-10-03 20:22:58 1664828578 1017.7000 2022-10-03 20:21:59 1664828519 1017.7000 2022-10-03 20:20:58 1664828458 1017.7000 2022-10-03 20:19:58 1664828398 1017.6000 2022-10-03 20:18:58 1664828338 1017.7000 2022-10-03 20:17:58 1664828278 1017.6000 2022-10-03 20:16:59 1664828219 1017.6000 2022-10-03 20:15:58 1664828158 1017.6000 2022-10-03 20:14:58 1664828098 1017.7000 2022-10-03 20:13:58 1664828038 1017.6000 2022-10-03 20:12:58 1664827978 1017.6000 2022-10-03 20:11:59 1664827919 1017.6000 2022-10-03 20:10:58 1664827858 1017.6000 2022-10-03 20:09:58 1664827798 1017.7000 2022-10-03 20:08:58 1664827738 1017.6000 2022-10-03 20:07:59 1664827679 1017.6000 2022-10-03 20:06:58 1664827618 1017.7000 2022-10-03 20:05:58 1664827558 1017.7000 2022-10-03 20:04:58 1664827498 1017.7000 2022-10-03 20:03:58 1664827438 1017.7000 2022-10-03 20:02:59 1664827379 1017.6000 2022-10-03 20:01:58 1664827318 1017.6000 2022-10-03 20:00:58 1664827258 1017.7000 2022-10-03 19:59:58 1664827198 1017.7000 2022-10-03 19:58:58 1664827138 1017.7000 2022-10-03 19:57:59 1664827079 1017.7000 2022-10-03 19:56:58 1664827018 1017.7000 2022-10-03 19:55:58 1664826958 1017.7000 2022-10-03 19:54:58 1664826898 1017.6000 2022-10-03 19:53:59 1664826839 1017.6000 2022-10-03 19:52:58 1664826778 1017.6000 2022-10-03 19:51:58 1664826718 1017.6000 2022-10-03 19:50:58 1664826658 1017.6000 2022-10-03 19:49:58 1664826598 1017.6000 2022-10-03 19:48:59 1664826539 1017.5000 2022-10-03 19:47:58 1664826478 1017.6000 2022-10-03 19:46:58 1664826418 1017.6000 2022-10-03 19:45:58 1664826358 1017.6000 2022-10-03 19:44:58 1664826298 1017.6000 2022-10-03 19:43:59 1664826239 1017.6000 2022-10-03 19:42:58 1664826178 1017.5000 2022-10-03 19:41:58 1664826118 1017.5000 2022-10-03 19:40:58 1664826058 1017.5000 2022-10-03 19:39:58 1664825998 1017.5000 2022-10-03 19:38:59 1664825939 1017.5000 2022-10-03 19:37:58 1664825878 1017.5000 2022-10-03 19:36:58 1664825818 1017.5000 2022-10-03 19:35:58 1664825758 1017.4000 2022-10-03 19:34:59 1664825699 1017.5000 2022-10-03 19:33:58 1664825638 1017.5000 2022-10-03 19:32:58 1664825578 1017.5000 2022-10-03 19:31:58 1664825518 1017.5000 2022-10-03 19:30:58 1664825458 1017.4000 2022-10-03 19:29:59 1664825399 1017.4000 2022-10-03 19:28:58 1664825338 1017.4000 2022-10-03 19:27:58 1664825278 1017.4000 2022-10-03 19:26:58 1664825218 1017.4000 2022-10-03 19:25:58 1664825158 1017.4000 2022-10-03 19:24:59 1664825099 1017.4000 2022-10-03 19:23:58 1664825038 1017.4000 2022-10-03 19:22:58 1664824978 1017.4000 2022-10-03 19:21:58 1664824918 1017.4000 2022-10-03 19:20:58 1664824858 1017.3000 2022-10-03 19:19:59 1664824799 1017.3000 2022-10-03 19:18:58 1664824738 1017.4000 2022-10-03 19:17:58 1664824678 1017.3000 2022-10-03 19:16:58 1664824618 1017.3000 2022-10-03 19:15:59 1664824559 1017.3000 2022-10-03 19:14:58 1664824498 1017.3000 2022-10-03 19:13:58 1664824438 1017.2000 2022-10-03 19:12:58 1664824378 1017.3000 2022-10-03 19:11:58 1664824318 1017.2000 2022-10-03 19:10:59 1664824259 1017.2000 2022-10-03 19:09:58 1664824198 1017.2000 2022-10-03 19:08:58 1664824138 1017.3000 2022-10-03 19:07:58 1664824078 1017.2000 2022-10-03 19:06:58 1664824018 1017.2000 2022-10-03 19:05:59 1664823959 1017.1000 2022-10-03 19:04:58 1664823898 1017.2000 2022-10-03 19:03:58 1664823838 1017.2000 2022-10-03 19:02:58 1664823778 1017.2000 2022-10-03 19:01:58 1664823718 1017.2000 2022-10-03 19:00:59 1664823659 1017.3000 2022-10-03 18:59:58 1664823598 1017.2000 2022-10-03 18:58:58 1664823538 1017.2000 2022-10-03 18:57:58 1664823478 1017.2000 2022-10-03 18:56:59 1664823419 1017.2000 2022-10-03 18:55:58 1664823358 1017.2000 2022-10-03 18:54:58 1664823298 1017.2000 2022-10-03 18:53:58 1664823238 1017.1000 2022-10-03 18:52:58 1664823178 1017.2000 2022-10-03 18:51:59 1664823119 1017.1000 2022-10-03 18:50:58 1664823058 1017.1000 2022-10-03 18:49:58 1664822998 1017.1000 2022-10-03 18:48:58 1664822938 1017.1000 2022-10-03 18:47:58 1664822878 1017.1000 2022-10-03 18:46:59 1664822819 1017.1000 2022-10-03 18:45:58 1664822758 1017.1000 2022-10-03 18:44:58 1664822698 1017.1000 2022-10-03 18:43:58 1664822638 1017.1000 2022-10-03 18:42:58 1664822578 1017.0000 2022-10-03 18:41:59 1664822519 1017.1000 2022-10-03 18:40:58 1664822458 1017.0000 2022-10-03 18:39:58 1664822398 1017.0000 2022-10-03 18:38:58 1664822338 1016.9000 2022-10-03 18:37:59 1664822279 1017.1000 2022-10-03 18:36:58 1664822218 1016.9000 2022-10-03 18:35:58 1664822158 1016.9000 2022-10-03 18:34:58 1664822098 1016.9000 2022-10-03 18:33:58 1664822038 1016.9000 2022-10-03 18:32:59 1664821979 1016.9000 2022-10-03 18:31:58 1664821918 1016.9000 2022-10-03 18:30:58 1664821858 1017.0000 2022-10-03 18:29:58 1664821798 1016.9000 2022-10-03 18:28:58 1664821738 1016.9000 2022-10-03 18:27:59 1664821679 1016.9000 2022-10-03 18:26:58 1664821618 1016.9000 2022-10-03 18:25:58 1664821558 1016.9000 2022-10-03 18:24:58 1664821498 1016.9000 2022-10-03 18:23:58 1664821438 1016.8000 2022-10-03 18:22:59 1664821379 1016.8000 2022-10-03 18:21:58 1664821318 1016.9000 2022-10-03 18:20:58 1664821258 1016.9000 2022-10-03 18:19:58 1664821198 1016.8000 2022-10-03 18:18:59 1664821139 1016.8000 2022-10-03 18:17:58 1664821078 1016.8000 2022-10-03 18:16:58 1664821018 1016.7000 2022-10-03 18:15:58 1664820958 1016.8000 2022-10-03 18:14:58 1664820898 1016.7000 2022-10-03 18:13:59 1664820839 1016.7000 2022-10-03 18:12:58 1664820778 1016.8000 2022-10-03 18:11:58 1664820718 1016.8000 2022-10-03 18:10:58 1664820658 1016.7000 2022-10-03 18:09:58 1664820598 1016.7000 2022-10-03 18:08:59 1664820539 1016.7000 2022-10-03 18:07:58 1664820478 1016.7000 2022-10-03 18:06:58 1664820418 1016.7000 2022-10-03 18:05:58 1664820358 1016.7000 2022-10-03 18:04:58 1664820298 1016.7000 2022-10-03 18:03:59 1664820239 1016.7000 2022-10-03 18:02:58 1664820178 1016.6000 2022-10-03 18:01:58 1664820118 1016.7000 2022-10-03 18:00:58 1664820058 1016.6000 2022-10-03 17:59:59 1664819999 1016.6000 2022-10-03 17:58:58 1664819938 1016.6000 2022-10-03 17:57:58 1664819878 1016.7000 2022-10-03 17:56:58 1664819818 1016.7000 2022-10-03 17:55:58 1664819758 1016.7000 2022-10-03 17:54:59 1664819699 1016.6000 2022-10-03 17:53:58 1664819638 1016.7000 2022-10-03 17:52:58 1664819578 1016.7000 2022-10-03 17:51:58 1664819518 1016.7000 2022-10-03 17:50:58 1664819458 1016.7000 2022-10-03 17:49:59 1664819399 1016.6000 2022-10-03 17:48:58 1664819338 1016.7000 2022-10-03 17:47:58 1664819278 1016.6000 2022-10-03 17:46:58 1664819218 1016.6000 2022-10-03 17:45:59 1664819159 1016.6000 2022-10-03 17:44:58 1664819098 1016.6000 2022-10-03 17:43:58 1664819038 1016.6000 2022-10-03 17:42:58 1664818978 1016.7000 2022-10-03 17:41:58 1664818918 1016.7000 2022-10-03 17:40:59 1664818859 1016.6000 2022-10-03 17:39:58 1664818798 1016.6000 2022-10-03 17:38:58 1664818738 1016.6000 2022-10-03 17:37:58 1664818678 1016.6000 2022-10-03 17:36:58 1664818618 1016.6000 2022-10-03 17:35:59 1664818559 1016.6000 2022-10-03 17:34:58 1664818498 1016.6000 2022-10-03 17:33:58 1664818438 1016.6000 2022-10-03 17:32:58 1664818378 1016.6000 2022-10-03 17:31:59 1664818319 1016.6000 2022-10-03 17:30:58 1664818258 1016.6000 2022-10-03 17:29:58 1664818198 1016.6000 2022-10-03 17:28:58 1664818138 1016.6000 2022-10-03 17:27:58 1664818078 1016.6000 2022-10-03 17:26:59 1664818019 1016.6000 2022-10-03 17:25:58 1664817958 1016.6000 2022-10-03 17:24:58 1664817898 1016.7000 2022-10-03 17:23:58 1664817838 1016.6000 2022-10-03 17:22:58 1664817778 1016.6000 2022-10-03 17:21:59 1664817719 1016.6000 2022-10-03 17:20:58 1664817658 1016.6000 2022-10-03 17:19:58 1664817598 1016.6000 2022-10-03 17:18:58 1664817538 1016.6000 2022-10-03 17:17:58 1664817478 1016.5000 2022-10-03 17:16:59 1664817419 1016.5000 2022-10-03 17:15:58 1664817358 1016.5000 2022-10-03 17:14:58 1664817298 1016.5000 2022-10-03 17:13:58 1664817238 1016.5000 2022-10-03 17:12:59 1664817179 1016.5000 2022-10-03 17:11:58 1664817118 1016.5000 2022-10-03 17:10:58 1664817058 1016.5000 2022-10-03 17:09:58 1664816998 1016.6000 2022-10-03 17:08:58 1664816938 1016.5000 2022-10-03 17:07:59 1664816879 1016.5000 2022-10-03 17:06:58 1664816818 1016.4000 2022-10-03 17:05:58 1664816758 1016.5000 2022-10-03 17:04:58 1664816698 1016.5000 2022-10-03 17:03:58 1664816638 1016.4000 2022-10-03 17:02:59 1664816579 1016.4000 2022-10-03 17:01:58 1664816518 1016.5000 2022-10-03 17:00:58 1664816458 1016.4000 2022-10-03 16:59:58 1664816398 1016.4000 2022-10-03 16:58:59 1664816339 1016.4000 2022-10-03 16:57:58 1664816278 1016.4000 2022-10-03 16:56:58 1664816218 1016.3000 2022-10-03 16:55:58 1664816158 1016.3000 2022-10-03 16:54:58 1664816098 1016.3000 2022-10-03 16:53:59 1664816039 1016.4000 2022-10-03 16:52:58 1664815978 1016.3000 2022-10-03 16:51:58 1664815918 1016.3000 2022-10-03 16:50:58 1664815858 1016.3000 2022-10-03 16:49:58 1664815798 1016.2000 2022-10-03 16:48:59 1664815739 1016.3000 2022-10-03 16:47:58 1664815678 1016.2000 2022-10-03 16:46:58 1664815618 1016.3000 2022-10-03 16:45:58 1664815558 1016.3000 2022-10-03 16:44:58 1664815498 1016.3000 2022-10-03 16:43:59 1664815439 1016.2000 2022-10-03 16:42:58 1664815378 1016.3000 2022-10-03 16:41:58 1664815318 1016.2000 2022-10-03 16:40:58 1664815258 1016.3000 2022-10-03 16:39:58 1664815198 1016.2000 2022-10-03 16:37:59 1664815079 1016.2000 2022-10-03 16:37:59 1664815079 1016.2000 2022-10-03 16:36:58 1664815018 1016.2000 2022-10-03 16:35:58 1664814958 1016.2000 2022-10-03 16:34:58 1664814898 1016.2000 2022-10-03 16:33:58 1664814838 1016.2000 2022-10-03 16:32:59 1664814779 1016.2000 2022-10-03 16:31:58 1664814718 1016.2000 2022-10-03 16:30:58 1664814658 1016.2000 2022-10-03 16:29:58 1664814598 1016.2000 2022-10-03 16:28:59 1664814539 1016.2000 2022-10-03 16:27:58 1664814478 1016.2000 2022-10-03 16:26:58 1664814418 1016.2000 2022-10-03 16:25:58 1664814358 1016.2000 2022-10-03 16:24:58 1664814298 1016.1000 2022-10-03 16:23:59 1664814239 1016.1000 2022-10-03 16:22:58 1664814178 1016.0000 2022-10-03 16:21:58 1664814118 1016.2000 2022-10-03 16:20:58 1664814058 1016.2000 2022-10-03 16:19:58 1664813998 1016.1000 2022-10-03 16:18:59 1664813939 1016.1000 2022-10-03 16:17:58 1664813878 1016.1000 2022-10-03 16:16:58 1664813818 1016.1000 2022-10-03 16:15:58 1664813758 1016.1000 2022-10-03 16:14:59 1664813699 1016.2000 2022-10-03 16:13:58 1664813638 1016.2000 2022-10-03 16:12:58 1664813578 1016.1000 2022-10-03 16:11:58 1664813518 1016.2000 2022-10-03 16:10:58 1664813458 1016.2000 2022-10-03 16:09:59 1664813399 1016.2000 2022-10-03 16:08:58 1664813338 1016.2000 2022-10-03 16:07:58 1664813278 1016.2000 2022-10-03 16:06:58 1664813218 1016.1000 2022-10-03 16:05:58 1664813158 1016.2000 2022-10-03 16:04:59 1664813099 1016.2000 2022-10-03 16:03:58 1664813038 1016.2000 2022-10-03 16:02:58 1664812978 1016.2000 2022-10-03 16:01:58 1664812918 1016.2000 2022-10-03 16:00:58 1664812858 1016.2000 2022-10-03 15:59:59 1664812799 1016.2000 2022-10-03 15:58:58 1664812738 1016.2000 2022-10-03 15:57:58 1664812678 1016.1000 2022-10-03 15:56:58 1664812618 1016.2000 2022-10-03 15:55:58 1664812558 1016.2000 2022-10-03 15:54:59 1664812499 1016.2000 2022-10-03 15:53:58 1664812438 1016.2000 2022-10-03 15:52:58 1664812378 1016.2000 2022-10-03 15:51:58 1664812318 1016.2000 2022-10-03 15:50:59 1664812259 1016.2000 2022-10-03 15:49:58 1664812198 1016.2000 2022-10-03 15:48:58 1664812138 1016.2000 2022-10-03 15:47:58 1664812078 1016.2000 2022-10-03 15:46:58 1664812018 1016.1000 2022-10-03 15:45:59 1664811959 1016.2000 2022-10-03 15:44:58 1664811898 1016.2000 2022-10-03 15:43:58 1664811838 1016.1000 2022-10-03 15:42:58 1664811778 1016.1000 2022-10-03 15:41:58 1664811718 1016.1000 2022-10-03 15:40:59 1664811659 1016.1000 2022-10-03 15:39:58 1664811598 1016.1000 2022-10-03 15:38:58 1664811538 1016.1000 2022-10-03 15:37:58 1664811478 1016.1000 2022-10-03 15:36:59 1664811419 1016.1000 2022-10-03 15:35:58 1664811358 1016.2000 2022-10-03 15:34:58 1664811298 1016.2000 2022-10-03 15:33:58 1664811238 1016.2000 2022-10-03 15:32:58 1664811178 1016.2000 2022-10-03 15:31:59 1664811119 1016.1000 2022-10-03 15:30:58 1664811058 1016.2000 2022-10-03 15:29:58 1664810998 1016.2000 2022-10-03 15:28:58 1664810938 1016.2000 2022-10-03 15:27:58 1664810878 1016.2000 2022-10-03 15:26:59 1664810819 1016.2000 2022-10-03 15:25:58 1664810758 1016.1000 2022-10-03 15:24:58 1664810698 1016.1000 2022-10-03 15:23:58 1664810638 1016.2000 2022-10-03 15:22:58 1664810578 1016.2000 2022-10-03 15:21:59 1664810519 1016.2000 2022-10-03 15:20:58 1664810458 1016.1000 2022-10-03 15:19:58 1664810398 1016.1000 2022-10-03 15:18:58 1664810338 1016.1000 2022-10-03 15:17:59 1664810279 1016.1000 2022-10-03 15:16:58 1664810218 1016.1000 2022-10-03 15:15:58 1664810158 1016.1000 2022-10-03 15:14:58 1664810098 1016.2000 2022-10-03 15:13:58 1664810038 1016.2000 2022-10-03 15:12:59 1664809979 1016.2000 2022-10-03 15:11:58 1664809918 1016.2000 2022-10-03 15:10:58 1664809858 1016.2000 2022-10-03 15:09:58 1664809798 1016.2000 2022-10-03 15:08:58 1664809738 1016.2000 2022-10-03 15:07:59 1664809679 1016.2000 2022-10-03 15:06:58 1664809618 1016.2000 2022-10-03 15:05:58 1664809558 1016.2000 2022-10-03 15:04:58 1664809498 1016.2000 2022-10-03 15:03:59 1664809439 1016.1000 2022-10-03 15:02:58 1664809378 1016.1000 2022-10-03 15:01:58 1664809318 1016.2000 2022-10-03 15:00:58 1664809258 1016.2000 2022-10-03 14:59:58 1664809198 1016.2000 2022-10-03 14:58:59 1664809139 1016.2000 2022-10-03 14:57:58 1664809078 1016.2000 2022-10-03 14:56:58 1664809018 1016.2000 2022-10-03 14:55:58 1664808958 1016.2000 2022-10-03 14:54:58 1664808898 1016.2000 2022-10-03 14:53:59 1664808839 1016.2000 2022-10-03 14:52:58 1664808778 1016.2000 2022-10-03 14:51:58 1664808718 1016.2000 2022-10-03 14:50:58 1664808658 1016.1000 2022-10-03 14:49:59 1664808599 1016.2000 2022-10-03 14:48:58 1664808538 1016.2000 2022-10-03 14:47:58 1664808478 1016.2000 2022-10-03 14:46:58 1664808418 1016.2000 2022-10-03 14:45:58 1664808358 1016.3000 2022-10-03 14:44:59 1664808299 1016.2000 2022-10-03 14:43:58 1664808238 1016.2000 2022-10-03 14:42:58 1664808178 1016.2000 2022-10-03 14:41:58 1664808118 1016.3000 2022-10-03 14:40:58 1664808058 1016.1000 2022-10-03 14:39:59 1664807999 1016.2000 2022-10-03 14:38:58 1664807938 1016.2000 2022-10-03 14:37:58 1664807878 1016.3000 2022-10-03 14:36:58 1664807818 1016.3000 2022-10-03 14:35:58 1664807758 1016.2000 2022-10-03 14:34:59 1664807699 1016.2000 2022-10-03 14:33:58 1664807638 1016.3000 2022-10-03 14:32:58 1664807578 1016.3000 2022-10-03 14:31:58 1664807518 1016.3000 2022-10-03 14:30:58 1664807458 1016.2000 2022-10-03 14:29:59 1664807399 1016.2000 2022-10-03 14:28:58 1664807338 1016.3000 2022-10-03 14:27:58 1664807278 1016.3000 2022-10-03 14:26:58 1664807218 1016.2000 2022-10-03 14:25:59 1664807159 1016.3000 2022-10-03 14:24:58 1664807098 1016.3000 2022-10-03 14:23:58 1664807038 1016.2000 2022-10-03 14:22:58 1664806978 1016.3000 2022-10-03 14:21:58 1664806918 1016.2000 2022-10-03 14:20:59 1664806859 1016.3000 2022-10-03 14:19:58 1664806798 1016.3000 2022-10-03 14:18:58 1664806738 1016.3000 2022-10-03 14:17:58 1664806678 1016.2000 2022-10-03 14:16:58 1664806618 1016.3000 2022-10-03 14:15:59 1664806559 1016.3000 2022-10-03 14:14:58 1664806498 1016.3000 2022-10-03 14:13:58 1664806438 1016.3000 2022-10-03 14:12:58 1664806378 1016.3000 2022-10-03 14:11:58 1664806318 1016.3000 2022-10-03 14:10:59 1664806259 1016.3000 2022-10-03 14:08:58 1664806138 1016.3000 2022-10-03 14:08:58 1664806138 1016.3000 2022-10-03 14:07:58 1664806078 1016.3000 2022-10-03 14:06:58 1664806018 1016.3000 2022-10-03 14:05:58 1664805958 1016.3000 2022-10-03 14:04:59 1664805899 1016.3000 2022-10-03 14:03:58 1664805838 1016.4000 2022-10-03 14:02:58 1664805778 1016.3000 2022-10-03 14:01:58 1664805718 1016.3000 2022-10-03 14:00:59 1664805659 1016.3000 2022-10-03 13:59:58 1664805598 1016.4000 2022-10-03 13:58:58 1664805538 1016.3000 2022-10-03 13:57:58 1664805478 1016.5000 2022-10-03 13:56:58 1664805418 1016.4000 2022-10-03 13:55:59 1664805359 1016.4000 2022-10-03 13:54:58 1664805298 1016.4000 2022-10-03 13:53:58 1664805238 1016.4000 2022-10-03 13:52:58 1664805178 1016.4000 2022-10-03 13:51:58 1664805118 1016.3000 2022-10-03 13:50:59 1664805059 1016.4000 2022-10-03 13:49:58 1664804998 1016.4000 2022-10-03 13:48:58 1664804938 1016.4000 2022-10-03 13:47:58 1664804878 1016.4000 2022-10-03 13:46:58 1664804818 1016.4000 2022-10-03 13:45:59 1664804759 1016.4000 2022-10-03 13:44:58 1664804698 1016.4000 2022-10-03 13:43:58 1664804638 1016.4000 2022-10-03 13:42:58 1664804578 1016.5000 2022-10-03 13:41:59 1664804519 1016.5000 2022-10-03 13:40:58 1664804458 1016.5000 2022-10-03 13:39:58 1664804398 1016.4000 2022-10-03 13:38:58 1664804338 1016.4000 2022-10-03 13:37:58 1664804278 1016.4000 2022-10-03 13:36:59 1664804219 1016.4000 2022-10-03 13:35:58 1664804158 1016.4000 2022-10-03 13:34:58 1664804098 1016.4000 2022-10-03 13:33:58 1664804038 1016.4000 2022-10-03 13:32:58 1664803978 1016.4000 2022-10-03 13:31:59 1664803919 1016.4000 2022-10-03 13:30:58 1664803858 1016.5000 2022-10-03 13:29:58 1664803798 1016.5000 2022-10-03 13:28:58 1664803738 1016.5000 2022-10-03 13:27:59 1664803679 1016.5000 2022-10-03 13:26:58 1664803618 1016.5000 2022-10-03 13:25:58 1664803558 1016.5000 2022-10-03 13:24:58 1664803498 1016.5000 2022-10-03 13:23:58 1664803438 1016.5000 2022-10-03 13:22:59 1664803379 1016.5000 2022-10-03 13:21:58 1664803318 1016.5000 2022-10-03 13:20:58 1664803258 1016.5000 2022-10-03 13:19:58 1664803198 1016.6000 2022-10-03 13:18:58 1664803138 1016.5000 2022-10-03 13:17:59 1664803079 1016.6000 2022-10-03 13:16:58 1664803018 1016.6000 2022-10-03 13:15:58 1664802958 1016.5000 2022-10-03 13:14:58 1664802898 1016.6000 2022-10-03 13:13:59 1664802839 1016.6000 2022-10-03 13:12:58 1664802778 1016.6000 2022-10-03 13:11:58 1664802718 1016.6000 2022-10-03 13:10:58 1664802658 1016.6000 2022-10-03 13:09:58 1664802598 1016.6000 2022-10-03 13:08:59 1664802539 1016.7000 2022-10-03 13:07:58 1664802478 1016.7000 2022-10-03 13:06:58 1664802418 1016.7000 2022-10-03 13:05:58 1664802358 1016.7000 2022-10-03 13:04:58 1664802298 1016.7000 2022-10-03 13:03:59 1664802239 1016.7000 2022-10-03 13:02:58 1664802178 1016.8000 2022-10-03 13:01:58 1664802118 1016.8000 2022-10-03 13:00:58 1664802058 1016.7000 2022-10-03 12:59:58 1664801998 1016.7000 2022-10-03 12:58:59 1664801939 1016.7000 2022-10-03 12:57:58 1664801878 1016.7000 2022-10-03 12:56:58 1664801818 1016.7000 2022-10-03 12:55:58 1664801758 1016.7000 2022-10-03 12:54:59 1664801699 1016.7000 2022-10-03 12:53:58 1664801638 1016.8000 2022-10-03 12:52:58 1664801578 1016.8000 2022-10-03 12:51:58 1664801518 1016.8000 2022-10-03 12:50:58 1664801458 1016.8000 2022-10-03 12:49:59 1664801399 1016.8000 2022-10-03 12:48:58 1664801338 1016.9000 2022-10-03 12:47:58 1664801278 1016.8000 2022-10-03 12:46:58 1664801218 1016.8000 2022-10-03 12:45:58 1664801158 1016.9000 2022-10-03 12:44:59 1664801099 1016.9000 2022-10-03 12:43:58 1664801038 1016.8000 2022-10-03 12:42:58 1664800978 1016.9000 2022-10-03 12:41:58 1664800918 1016.9000 2022-10-03 12:40:59 1664800859 1016.8000 2022-10-03 12:39:58 1664800798 1016.9000 2022-10-03 12:38:58 1664800738 1016.9000 2022-10-03 12:37:58 1664800678 1016.8000 2022-10-03 12:36:58 1664800618 1016.8000 2022-10-03 12:35:59 1664800559 1016.9000 2022-10-03 12:34:58 1664800498 1016.9000 2022-10-03 12:33:58 1664800438 1016.8000 2022-10-03 12:32:58 1664800378 1016.9000 2022-10-03 12:31:58 1664800318 1016.9000 2022-10-03 12:30:59 1664800259 1016.9000 2022-10-03 12:29:58 1664800198 1016.9000 2022-10-03 12:28:58 1664800138 1016.9000 2022-10-03 12:27:58 1664800078 1016.9000 2022-10-03 12:26:58 1664800018 1016.9000 2022-10-03 12:25:59 1664799959 1016.9000 2022-10-03 12:24:58 1664799898 1016.9000 2022-10-03 12:23:58 1664799838 1017.0000 2022-10-03 12:22:58 1664799778 1016.9000 2022-10-03 12:21:59 1664799719 1017.0000 2022-10-03 12:20:58 1664799658 1016.9000 2022-10-03 12:19:58 1664799598 1016.9000 2022-10-03 12:18:58 1664799538 1017.0000 2022-10-03 12:17:58 1664799478 1016.9000 2022-10-03 12:16:59 1664799419 1017.0000 2022-10-03 12:15:58 1664799358 1017.0000 2022-10-03 12:14:58 1664799298 1017.0000 2022-10-03 12:13:58 1664799238 1017.1000 2022-10-03 12:12:58 1664799178 1017.1000 2022-10-03 12:11:59 1664799119 1017.0000 2022-10-03 12:10:58 1664799058 1017.0000 2022-10-03 12:09:58 1664798998 1017.0000 2022-10-03 12:08:58 1664798938 1017.0000 2022-10-03 12:07:58 1664798878 1017.0000 2022-10-03 12:06:59 1664798819 1017.1000 2022-10-03 12:05:58 1664798758 1017.1000 2022-10-03 12:04:58 1664798698 1017.1000 2022-10-03 12:03:58 1664798638 1017.1000 2022-10-03 12:02:59 1664798579 1017.1000 2022-10-03 12:01:58 1664798518 1017.1000 2022-10-03 12:00:58 1664798458 1017.1000 2022-10-03 11:59:58 1664798398 1017.1000 2022-10-03 11:58:58 1664798338 1017.2000 2022-10-03 11:57:59 1664798279 1017.1000 2022-10-03 11:56:58 1664798218 1017.1000 2022-10-03 11:55:58 1664798158 1017.2000 2022-10-03 11:54:58 1664798098 1017.2000 2022-10-03 11:53:58 1664798038 1017.1000 2022-10-03 11:52:59 1664797979 1017.2000 2022-10-03 11:51:58 1664797918 1017.2000 2022-10-03 11:50:58 1664797858 1017.2000 2022-10-03 11:49:58 1664797798 1017.2000 2022-10-03 11:48:58 1664797738 1017.2000 2022-10-03 11:47:59 1664797679 1017.2000 2022-10-03 11:46:58 1664797618 1017.2000 2022-10-03 11:45:58 1664797558 1017.2000 2022-10-03 11:44:58 1664797498 1017.2000 2022-10-03 11:43:59 1664797439 1017.2000 2022-10-03 11:42:58 1664797378 1017.2000 2022-10-03 11:41:58 1664797318 1017.2000 2022-10-03 11:40:58 1664797258 1017.2000 2022-10-03 11:39:58 1664797198 1017.2000 2022-10-03 11:38:59 1664797139 1017.2000 2022-10-03 11:37:58 1664797078 1017.2000 2022-10-03 11:36:58 1664797018 1017.3000 2022-10-03 11:35:58 1664796958 1017.3000 2022-10-03 11:34:58 1664796898 1017.3000 2022-10-03 11:33:59 1664796839 1017.3000 2022-10-03 11:32:58 1664796778 1017.3000 2022-10-03 11:31:58 1664796718 1017.3000 2022-10-03 11:30:58 1664796658 1017.3000 2022-10-03 11:29:58 1664796598 1017.3000 2022-10-03 11:28:59 1664796539 1017.3000 2022-10-03 11:27:58 1664796478 1017.3000 2022-10-03 11:26:58 1664796418 1017.2000 2022-10-03 11:25:58 1664796358 1017.4000 2022-10-03 11:24:58 1664796298 1017.3000 2022-10-03 11:23:59 1664796239 1017.4000 2022-10-03 11:22:58 1664796178 1017.4000 2022-10-03 11:21:58 1664796118 1017.4000 2022-10-03 11:20:58 1664796058 1017.3000 2022-10-03 11:19:59 1664795999 1017.4000 2022-10-03 11:18:58 1664795938 1017.4000 2022-10-03 11:17:58 1664795878 1017.4000 2022-10-03 11:16:58 1664795818 1017.4000 2022-10-03 11:15:58 1664795758 1017.4000 2022-10-03 11:14:59 1664795699 1017.5000 2022-10-03 11:13:58 1664795638 1017.5000 2022-10-03 11:12:58 1664795578 1017.5000 2022-10-03 11:11:58 1664795518 1017.5000 2022-10-03 11:10:58 1664795458 1017.6000 2022-10-03 11:09:59 1664795399 1017.6000 2022-10-03 11:08:58 1664795338 1017.6000 2022-10-03 11:07:58 1664795278 1017.5000 2022-10-03 11:06:58 1664795218 1017.5000 2022-10-03 11:05:59 1664795159 1017.5000 2022-10-03 11:04:58 1664795098 1017.6000 2022-10-03 11:03:58 1664795038 1017.5000 2022-10-03 11:02:58 1664794978 1017.5000 2022-10-03 11:01:58 1664794918 1017.5000 2022-10-03 11:00:59 1664794859 1017.5000 2022-10-03 10:59:58 1664794798 1017.5000 2022-10-03 10:58:58 1664794738 1017.5000 2022-10-03 10:57:58 1664794678 1017.5000 2022-10-03 10:56:58 1664794618 1017.6000 2022-10-03 10:55:59 1664794559 1017.6000 2022-10-03 10:54:58 1664794498 1017.6000 2022-10-03 10:53:58 1664794438 1017.7000 2022-10-03 10:52:58 1664794378 1017.7000 2022-10-03 10:51:58 1664794318 1017.7000 2022-10-03 10:50:59 1664794259 1017.7000 2022-10-03 10:49:58 1664794198 1017.7000 2022-10-03 10:48:58 1664794138 1017.7000 2022-10-03 10:47:58 1664794078 1017.8000 2022-10-03 10:46:59 1664794019 1017.8000 2022-10-03 10:45:58 1664793958 1017.8000 2022-10-03 10:44:58 1664793898 1017.8000 2022-10-03 10:43:58 1664793838 1017.7000 2022-10-03 10:42:58 1664793778 1017.8000 2022-10-03 10:41:59 1664793719 1017.7000 2022-10-03 10:40:58 1664793658 1017.8000 2022-10-03 10:39:58 1664793598 1017.8000 2022-10-03 10:38:58 1664793538 1017.8000 2022-10-03 10:37:58 1664793478 1017.8000 2022-10-03 10:36:59 1664793419 1017.8000 2022-10-03 10:35:58 1664793358 1017.9000 2022-10-03 10:34:58 1664793298 1017.8000 2022-10-03 10:33:58 1664793238 1017.9000 2022-10-03 10:32:58 1664793178 1017.9000 2022-10-03 10:31:59 1664793119 1017.9000 2022-10-03 10:30:58 1664793058 1018.0000 2022-10-03 10:29:58 1664792998 1018.0000 2022-10-03 10:28:58 1664792938 1017.9000 2022-10-03 10:27:59 1664792879 1017.9000 2022-10-03 10:26:58 1664792818 1018.0000 2022-10-03 10:25:58 1664792758 1017.9000 2022-10-03 10:24:58 1664792698 1017.9000 2022-10-03 10:23:58 1664792638 1017.9000 2022-10-03 10:22:59 1664792579 1017.9000 2022-10-03 10:21:58 1664792518 1017.9000 2022-10-03 10:20:58 1664792458 1017.9000 2022-10-03 10:19:58 1664792398 1018.0000 2022-10-03 10:18:58 1664792338 1017.9000 2022-10-03 10:17:59 1664792279 1017.9000 2022-10-03 10:16:58 1664792218 1017.9000 2022-10-03 10:15:58 1664792158 1017.9000 2022-10-03 10:14:58 1664792098 1017.9000 2022-10-03 10:13:59 1664792039 1017.9000 2022-10-03 10:12:58 1664791978 1018.0000 2022-10-03 10:11:58 1664791918 1018.0000 2022-10-03 10:10:58 1664791858 1018.0000 2022-10-03 10:09:58 1664791798 1018.0000 2022-10-03 10:08:59 1664791739 1018.0000 2022-10-03 10:07:58 1664791678 1018.0000 2022-10-03 10:06:58 1664791618 1017.9000 2022-10-03 10:05:58 1664791558 1017.9000 2022-10-03 10:04:58 1664791498 1017.8000 2022-10-03 10:03:59 1664791439 1017.9000 2022-10-03 10:02:58 1664791378 1017.8000 2022-10-03 10:01:58 1664791318 1017.9000 2022-10-03 10:00:58 1664791258 1017.9000 2022-10-03 09:59:58 1664791198 1017.9000 2022-10-03 09:58:59 1664791139 1017.8000 2022-10-03 09:57:58 1664791078 1017.8000 2022-10-03 09:56:58 1664791018 1017.8000 2022-10-03 09:55:58 1664790958 1017.8000 2022-10-03 09:54:59 1664790899 1017.8000 2022-10-03 09:53:58 1664790838 1017.8000 2022-10-03 09:52:58 1664790778 1017.9000 2022-10-03 09:51:58 1664790718 1017.8000 2022-10-03 09:50:58 1664790658 1017.8000 2022-10-03 09:49:59 1664790599 1017.8000 2022-10-03 09:48:58 1664790538 1017.8000 2022-10-03 09:47:58 1664790478 1017.8000 2022-10-03 09:46:58 1664790418 1017.8000 2022-10-03 09:45:58 1664790358 1017.8000 2022-10-03 09:44:59 1664790299 1017.8000 2022-10-03 09:43:58 1664790238 1017.9000 2022-10-03 09:42:58 1664790178 1017.8000 2022-10-03 09:41:58 1664790118 1017.9000 2022-10-03 09:40:58 1664790058 1017.8000 2022-10-03 09:39:59 1664789999 1017.8000 2022-10-03 09:38:58 1664789938 1017.9000 2022-10-03 09:37:58 1664789878 1017.9000 2022-10-03 09:36:58 1664789818 1017.9000 2022-10-03 09:35:59 1664789759 1017.9000 2022-10-03 09:34:58 1664789698 1017.9000 2022-10-03 09:33:58 1664789638 1017.9000 2022-10-03 09:32:58 1664789578 1017.9000 2022-10-03 09:31:58 1664789518 1017.9000 2022-10-03 09:30:59 1664789459 1017.9000 2022-10-03 09:29:58 1664789398 1018.0000 2022-10-03 09:28:58 1664789338 1017.9000 2022-10-03 09:27:58 1664789278 1018.0000 2022-10-03 09:26:58 1664789218 1018.0000 2022-10-03 09:25:59 1664789159 1018.1000 2022-10-03 09:24:58 1664789098 1018.1000 2022-10-03 09:23:58 1664789038 1018.0000 2022-10-03 09:22:58 1664788978 1018.1000 2022-10-03 09:21:58 1664788918 1018.1000 2022-10-03 09:20:59 1664788859 1018.1000 2022-10-03 09:19:58 1664788798 1018.0000 2022-10-03 09:18:58 1664788738 1018.0000 2022-10-03 09:17:58 1664788678 1017.9000 2022-10-03 09:16:59 1664788619 1018.0000 2022-10-03 09:15:58 1664788558 1018.0000 2022-10-03 09:14:58 1664788498 1018.0000 2022-10-03 09:13:58 1664788438 1017.9000 2022-10-03 09:12:58 1664788378 1017.9000 2022-10-03 09:11:59 1664788319 1018.0000 2022-10-03 09:10:58 1664788258 1018.0000 2022-10-03 09:09:58 1664788198 1018.0000 2022-10-03 09:08:58 1664788138 1018.0000 2022-10-03 09:07:58 1664788078 1017.9000 2022-10-03 09:06:59 1664788019 1018.0000 2022-10-03 09:05:58 1664787958 1018.0000 2022-10-03 09:04:58 1664787898 1018.0000 2022-10-03 09:03:58 1664787838 1018.0000 2022-10-03 09:02:59 1664787779 1017.8000 2022-10-03 09:01:58 1664787718 1017.9000 2022-10-03 09:00:58 1664787658 1017.9000 2022-10-03 08:59:58 1664787598 1017.8000 2022-10-03 08:58:58 1664787538 1017.8000 2022-10-03 08:57:59 1664787479 1017.9000 2022-10-03 08:56:58 1664787418 1017.9000 2022-10-03 08:55:58 1664787358 1017.9000 2022-10-03 08:54:58 1664787298 1017.9000 2022-10-03 08:53:58 1664787238 1017.8000 2022-10-03 08:52:59 1664787179 1017.9000 2022-10-03 08:51:58 1664787118 1017.9000 2022-10-03 08:50:58 1664787058 1017.8000 2022-10-03 08:49:58 1664786998 1017.9000 2022-10-03 08:48:59 1664786939 1017.9000 2022-10-03 08:47:58 1664786878 1017.8000 2022-10-03 08:46:58 1664786818 1017.9000 2022-10-03 08:45:58 1664786758 1017.8000 2022-10-03 08:44:58 1664786698 1017.8000 2022-10-03 08:43:59 1664786639 1017.8000 2022-10-03 08:42:58 1664786578 1017.9000 2022-10-03 08:41:58 1664786518 1017.9000 2022-10-03 08:40:58 1664786458 1018.0000 2022-10-03 08:39:58 1664786398 1017.8000 2022-10-03 08:38:59 1664786339 1017.8000 2022-10-03 08:37:58 1664786278 1017.8000 2022-10-03 08:36:58 1664786218 1017.8000 2022-10-03 08:35:58 1664786158 1017.8000 2022-10-03 08:34:59 1664786099 1017.8000 2022-10-03 08:33:58 1664786038 1017.7000 2022-10-03 08:32:58 1664785978 1017.7000 2022-10-03 08:31:58 1664785918 1017.7000 2022-10-03 08:30:58 1664785858 1017.7000 2022-10-03 08:29:59 1664785799 1017.6000 2022-10-03 08:28:58 1664785738 1017.6000 2022-10-03 08:27:58 1664785678 1017.6000 2022-10-03 08:26:58 1664785618 1017.6000 2022-10-03 08:25:58 1664785558 1017.6000 2022-10-03 08:24:59 1664785499 1017.6000 2022-10-03 08:23:58 1664785438 1017.6000 2022-10-03 08:22:58 1664785378 1017.6000 2022-10-03 08:21:58 1664785318 1017.5000 2022-10-03 08:20:58 1664785258 1017.6000 2022-10-03 08:19:59 1664785199 1017.6000 2022-10-03 08:18:58 1664785138 1017.7000 2022-10-03 08:17:58 1664785078 1017.6000 2022-10-03 08:16:58 1664785018 1017.6000 2022-10-03 08:15:59 1664784959 1017.6000 2022-10-03 08:14:58 1664784898 1017.7000 2022-10-03 08:13:58 1664784838 1017.6000 2022-10-03 08:12:58 1664784778 1017.6000 2022-10-03 08:11:58 1664784718 1017.7000 2022-10-03 08:10:59 1664784659 1017.6000 2022-10-03 08:09:58 1664784598 1017.6000 2022-10-03 08:08:58 1664784538 1017.6000 2022-10-03 08:07:58 1664784478 1017.6000 2022-10-03 08:06:58 1664784418 1017.6000 2022-10-03 08:05:59 1664784359 1017.6000 2022-10-03 08:04:58 1664784298 1017.6000 2022-10-03 08:03:58 1664784238 1017.6000 2022-10-03 08:02:58 1664784178 1017.6000 2022-10-03 08:01:58 1664784118 1017.6000 2022-10-03 08:00:59 1664784059 1017.6000 2022-10-03 07:59:58 1664783998 1017.7000 2022-10-03 07:58:58 1664783938 1017.6000 2022-10-03 07:57:58 1664783878 1017.5000 2022-10-03 07:56:59 1664783819 1017.5000 2022-10-03 07:55:58 1664783758 1017.5000 2022-10-03 07:54:58 1664783698 1017.5000 2022-10-03 07:53:58 1664783638 1017.4000 2022-10-03 07:52:58 1664783578 1017.4000 2022-10-03 07:51:59 1664783519 1017.5000 2022-10-03 07:50:58 1664783458 1017.4000 2022-10-03 07:49:58 1664783398 1017.4000 2022-10-03 07:48:58 1664783338 1017.4000 2022-10-03 07:47:58 1664783278 1017.3000 2022-10-03 07:46:59 1664783219 1017.4000 2022-10-03 07:45:58 1664783158 1017.3000 2022-10-03 07:44:58 1664783098 1017.4000 2022-10-03 07:43:58 1664783038 1017.3000 2022-10-03 07:42:59 1664782979 1017.3000 2022-10-03 07:41:58 1664782918 1017.3000 2022-10-03 07:40:58 1664782858 1017.3000 2022-10-03 07:39:58 1664782798 1017.4000 2022-10-03 07:38:58 1664782738 1017.4000 2022-10-03 07:37:59 1664782679 1017.3000 2022-10-03 07:36:58 1664782618 1017.4000 2022-10-03 07:35:58 1664782558 1017.3000 2022-10-03 07:34:58 1664782498 1017.3000 2022-10-03 07:33:58 1664782438 1017.3000 2022-10-03 07:32:59 1664782379 1017.3000 2022-10-03 07:31:58 1664782318 1017.3000 2022-10-03 07:30:58 1664782258 1017.4000 2022-10-03 07:29:58 1664782198 1017.3000 2022-10-03 07:28:58 1664782138 1017.3000 2022-10-03 07:27:59 1664782079 1017.4000 2022-10-03 07:26:58 1664782018 1017.4000 2022-10-03 07:25:58 1664781958 1017.4000 2022-10-03 07:24:58 1664781898 1017.4000 2022-10-03 07:23:59 1664781839 1017.3000 2022-10-03 07:22:58 1664781778 1017.3000 2022-10-03 07:21:58 1664781718 1017.4000 2022-10-03 07:20:58 1664781658 1017.4000 2022-10-03 07:19:58 1664781598 1017.3000 2022-10-03 07:18:59 1664781539 1017.4000 2022-10-03 07:17:58 1664781478 1017.4000 2022-10-03 07:16:58 1664781418 1017.4000 2022-10-03 07:15:58 1664781358 1017.4000 2022-10-03 07:14:58 1664781298 1017.4000 2022-10-03 07:13:59 1664781239 1017.4000 2022-10-03 07:12:58 1664781178 1017.4000 2022-10-03 07:11:58 1664781118 1017.4000 2022-10-03 07:10:58 1664781058 1017.3000 2022-10-03 07:09:59 1664780999 1017.4000 2022-10-03 07:08:58 1664780938 1017.3000 2022-10-03 07:07:58 1664780878 1017.3000 2022-10-03 07:06:58 1664780818 1017.3000 2022-10-03 07:05:58 1664780758 1017.3000 2022-10-03 07:04:59 1664780699 1017.2000 2022-10-03 07:03:58 1664780638 1017.3000 2022-10-03 07:02:58 1664780578 1017.2000 2022-10-03 07:01:58 1664780518 1017.2000 2022-10-03 07:00:58 1664780458 1017.2000 2022-10-03 06:59:59 1664780399 1017.2000 2022-10-03 06:58:58 1664780338 1017.2000 2022-10-03 06:57:58 1664780278 1017.1000 2022-10-03 06:56:58 1664780218 1017.2000 2022-10-03 06:55:59 1664780159 1017.2000 2022-10-03 06:54:58 1664780098 1017.2000 2022-10-03 06:53:58 1664780038 1017.2000 2022-10-03 06:52:58 1664779978 1017.2000 2022-10-03 06:51:58 1664779918 1017.2000 2022-10-03 06:50:59 1664779859 1017.2000 2022-10-03 06:49:58 1664779798 1017.2000 2022-10-03 06:48:58 1664779738 1017.2000 2022-10-03 06:47:58 1664779678 1017.2000 2022-10-03 06:46:58 1664779618 1017.2000 2022-10-03 06:45:59 1664779559 1017.2000 2022-10-03 06:44:58 1664779498 1017.1000 2022-10-03 06:43:58 1664779438 1017.1000 2022-10-03 06:42:58 1664779378 1017.1000 2022-10-03 06:41:58 1664779318 1017.1000 2022-10-03 06:40:59 1664779259 1017.0000 2022-10-03 06:39:58 1664779198 1017.1000 2022-10-03 06:38:58 1664779138 1017.0000 2022-10-03 06:37:58 1664779078 1017.0000 2022-10-03 06:36:58 1664779018 1017.0000 2022-10-03 06:35:59 1664778959 1016.9000 2022-10-03 06:34:58 1664778898 1016.9000 2022-10-03 06:33:58 1664778838 1016.9000 2022-10-03 06:32:58 1664778778 1016.9000 2022-10-03 06:31:59 1664778719 1016.9000 2022-10-03 06:30:58 1664778658 1016.9000 2022-10-03 06:29:58 1664778598 1016.9000 2022-10-03 06:28:58 1664778538 1016.8000 2022-10-03 06:27:58 1664778478 1016.8000 2022-10-03 06:26:59 1664778419 1016.8000 2022-10-03 06:25:58 1664778358 1016.9000 2022-10-03 06:24:58 1664778298 1016.8000 2022-10-03 06:23:58 1664778238 1016.8000 2022-10-03 06:22:58 1664778178 1016.8000 2022-10-03 06:21:59 1664778119 1016.8000 2022-10-03 06:20:58 1664778058 1016.8000 2022-10-03 06:19:58 1664777998 1016.8000 2022-10-03 06:18:58 1664777938 1016.8000 2022-10-03 06:17:58 1664777878 1016.7000 2022-10-03 06:16:59 1664777819 1016.8000 2022-10-03 06:15:58 1664777758 1016.8000 2022-10-03 06:14:58 1664777698 1016.7000 2022-10-03 06:13:58 1664777638 1016.7000 2022-10-03 06:12:59 1664777579 1016.7000 2022-10-03 06:11:58 1664777518 1016.8000 2022-10-03 06:10:58 1664777458 1016.7000 2022-10-03 06:09:58 1664777398 1016.8000 2022-10-03 06:08:58 1664777338 1016.8000 2022-10-03 06:07:59 1664777279 1016.8000 2022-10-03 06:06:58 1664777218 1016.8000 2022-10-03 06:05:58 1664777158 1016.7000 2022-10-03 06:04:58 1664777098 1016.8000 2022-10-03 06:03:58 1664777038 1016.8000 2022-10-03 06:02:59 1664776979 1016.8000 2022-10-03 06:01:58 1664776918 1016.8000 2022-10-03 06:00:58 1664776858 1016.7000 2022-10-03 05:59:58 1664776798 1016.8000 2022-10-03 05:58:58 1664776738 1016.8000 2022-10-03 05:57:59 1664776679 1016.7000 2022-10-03 05:56:58 1664776618 1016.8000 2022-10-03 05:55:58 1664776558 1016.7000 2022-10-03 05:54:58 1664776498 1016.7000 2022-10-03 05:53:59 1664776439 1016.8000 2022-10-03 05:52:58 1664776378 1016.8000 2022-10-03 05:51:58 1664776318 1016.7000 2022-10-03 05:50:58 1664776258 1016.8000 2022-10-03 05:49:58 1664776198 1016.8000 2022-10-03 05:48:59 1664776139 1016.7000 2022-10-03 05:47:58 1664776078 1016.7000 2022-10-03 05:46:58 1664776018 1016.7000 2022-10-03 05:45:58 1664775958 1016.7000 2022-10-03 05:44:58 1664775898 1016.6000 2022-10-03 05:43:59 1664775839 1016.6000 2022-10-03 05:42:58 1664775778 1016.7000 2022-10-03 05:41:58 1664775718 1016.6000 2022-10-03 05:40:58 1664775658 1016.7000 2022-10-03 05:39:59 1664775599 1016.6000 2022-10-03 05:38:58 1664775538 1016.7000 2022-10-03 05:37:58 1664775478 1016.6000 2022-10-03 05:36:58 1664775418 1016.6000 2022-10-03 05:35:58 1664775358 1016.6000 2022-10-03 05:34:59 1664775299 1016.6000 2022-10-03 05:33:58 1664775238 1016.6000 2022-10-03 05:32:58 1664775178 1016.5000 2022-10-03 05:31:58 1664775118 1016.5000 2022-10-03 05:30:58 1664775058 1016.5000 2022-10-03 05:29:59 1664774999 1016.5000 2022-10-03 05:28:58 1664774938 1016.5000 2022-10-03 05:27:58 1664774878 1016.4000 2022-10-03 05:26:58 1664774818 1016.5000 2022-10-03 05:25:59 1664774759 1016.4000 2022-10-03 05:24:58 1664774698 1016.4000 2022-10-03 05:23:58 1664774638 1016.4000 2022-10-03 05:22:58 1664774578 1016.4000 2022-10-03 05:21:58 1664774518 1016.4000 2022-10-03 05:20:59 1664774459 1016.4000 2022-10-03 05:19:58 1664774398 1016.5000 2022-10-03 05:18:58 1664774338 1016.5000 2022-10-03 05:17:58 1664774278 1016.4000 2022-10-03 05:16:58 1664774218 1016.4000 2022-10-03 05:15:59 1664774159 1016.4000 2022-10-03 05:14:58 1664774098 1016.4000 2022-10-03 05:13:58 1664774038 1016.5000 2022-10-03 05:12:58 1664773978 1016.5000 2022-10-03 05:11:58 1664773918 1016.4000 2022-10-03 05:10:59 1664773859 1016.5000 2022-10-03 05:09:58 1664773798 1016.4000 2022-10-03 05:08:58 1664773738 1016.4000 2022-10-03 05:07:58 1664773678 1016.4000 2022-10-03 05:06:59 1664773619 1016.5000 2022-10-03 05:05:58 1664773558 1016.4000 2022-10-03 05:04:58 1664773498 1016.5000 2022-10-03 05:03:58 1664773438 1016.4000 2022-10-03 05:02:58 1664773378 1016.4000 2022-10-03 05:01:59 1664773319 1016.4000 2022-10-03 05:00:58 1664773258 1016.4000 2022-10-03 04:59:58 1664773198 1016.3000 2022-10-03 04:58:58 1664773138 1016.3000 2022-10-03 04:57:58 1664773078 1016.2000 2022-10-03 04:56:59 1664773019 1016.3000 2022-10-03 04:55:58 1664772958 1016.2000 2022-10-03 04:54:58 1664772898 1016.2000 2022-10-03 04:53:58 1664772838 1016.2000 2022-10-03 04:52:59 1664772779 1016.3000 2022-10-03 04:51:58 1664772718 1016.3000 2022-10-03 04:50:58 1664772658 1016.3000 2022-10-03 04:49:58 1664772598 1016.3000 2022-10-03 04:48:58 1664772538 1016.3000 2022-10-03 04:47:59 1664772479 1016.3000 2022-10-03 04:46:58 1664772418 1016.3000 2022-10-03 04:45:58 1664772358 1016.3000 2022-10-03 04:44:58 1664772298 1016.2000 2022-10-03 04:43:58 1664772238 1016.3000 2022-10-03 04:42:59 1664772179 1016.3000 2022-10-03 04:41:58 1664772118 1016.2000 2022-10-03 04:40:58 1664772058 1016.2000 2022-10-03 04:39:58 1664771998 1016.2000 2022-10-03 04:38:58 1664771938 1016.2000 2022-10-03 04:37:59 1664771879 1016.2000 2022-10-03 04:36:58 1664771818 1016.3000 2022-10-03 04:35:58 1664771758 1016.3000 2022-10-03 04:34:58 1664771698 1016.3000 2022-10-03 04:33:59 1664771639 1016.2000 2022-10-03 04:32:58 1664771578 1016.2000 2022-10-03 04:31:58 1664771518 1016.3000 2022-10-03 04:30:58 1664771458 1016.3000 2022-10-03 04:29:58 1664771398 1016.2000 2022-10-03 04:28:59 1664771339 1016.3000 2022-10-03 04:27:58 1664771278 1016.3000 2022-10-03 04:26:58 1664771218 1016.3000 2022-10-03 04:25:58 1664771158 1016.4000 2022-10-03 04:24:58 1664771098 1016.3000 2022-10-03 04:23:59 1664771039 1016.3000 2022-10-03 04:22:58 1664770978 1016.3000 2022-10-03 04:21:58 1664770918 1016.3000 2022-10-03 04:20:58 1664770858 1016.2000 2022-10-03 04:19:58 1664770798 1016.3000 2022-10-03 04:18:59 1664770739 1016.3000 2022-10-03 04:17:58 1664770678 1016.3000 2022-10-03 04:16:58 1664770618 1016.3000 2022-10-03 04:15:58 1664770558 1016.2000 2022-10-03 04:14:59 1664770499 1016.3000 2022-10-03 04:13:58 1664770438 1016.2000 2022-10-03 04:12:58 1664770378 1016.2000 2022-10-03 04:11:58 1664770318 1016.2000 2022-10-03 04:10:58 1664770258 1016.2000 2022-10-03 04:09:59 1664770199 1016.2000 2022-10-03 04:08:58 1664770138 1016.2000 2022-10-03 04:07:58 1664770078 1016.3000 2022-10-03 04:06:58 1664770018 1016.3000 2022-10-03 04:05:58 1664769958 1016.3000 2022-10-03 04:04:59 1664769899 1016.3000 2022-10-03 04:03:58 1664769838 1016.3000 2022-10-03 04:02:58 1664769778 1016.3000 2022-10-03 04:01:58 1664769718 1016.3000 2022-10-03 04:00:59 1664769659 1016.3000 2022-10-03 03:59:58 1664769598 1016.3000 2022-10-03 03:58:58 1664769538 1016.3000 2022-10-03 03:57:58 1664769478 1016.3000 2022-10-03 03:56:58 1664769418 1016.3000 2022-10-03 03:55:59 1664769359 1016.3000 2022-10-03 03:54:58 1664769298 1016.3000 2022-10-03 03:53:58 1664769238 1016.3000 2022-10-03 03:52:58 1664769178 1016.3000 2022-10-03 03:51:58 1664769118 1016.3000 2022-10-03 03:50:59 1664769059 1016.3000 2022-10-03 03:49:58 1664768998 1016.3000 2022-10-03 03:48:58 1664768938 1016.3000 2022-10-03 03:47:58 1664768878 1016.2000 2022-10-03 03:46:58 1664768818 1016.2000 2022-10-03 03:45:59 1664768759 1016.2000 2022-10-03 03:44:58 1664768698 1016.2000 2022-10-03 03:43:58 1664768638 1016.3000 2022-10-03 03:42:58 1664768578 1016.3000 2022-10-03 03:41:59 1664768519 1016.2000 2022-10-03 03:40:58 1664768458 1016.2000 2022-10-03 03:39:58 1664768398 1016.1000 2022-10-03 03:38:58 1664768338 1016.2000 2022-10-03 03:37:58 1664768278 1016.1000 2022-10-03 03:36:59 1664768219 1016.1000 2022-10-03 03:35:58 1664768158 1016.1000 2022-10-03 03:34:58 1664768098 1016.1000 2022-10-03 03:33:58 1664768038 1016.0000 2022-10-03 03:32:58 1664767978 1016.1000 2022-10-03 03:31:59 1664767919 1016.2000 2022-10-03 03:30:58 1664767858 1016.1000 2022-10-03 03:29:58 1664767798 1016.1000 2022-10-03 03:28:58 1664767738 1016.1000 2022-10-03 03:27:58 1664767678 1016.1000 2022-10-03 03:26:59 1664767619 1016.1000 2022-10-03 03:25:58 1664767558 1016.1000 2022-10-03 03:24:58 1664767498 1016.1000 2022-10-03 03:23:58 1664767438 1016.0000 2022-10-03 03:22:58 1664767378 1016.0000 2022-10-03 03:21:59 1664767319 1016.0000 2022-10-03 03:20:58 1664767258 1016.1000 2022-10-03 03:19:58 1664767198 1016.0000 2022-10-03 03:18:58 1664767138 1016.0000 2022-10-03 03:17:58 1664767078 1016.0000 2022-10-03 03:16:59 1664767019 1016.0000 2022-10-03 03:15:58 1664766958 1015.9000 2022-10-03 03:14:58 1664766898 1016.0000 2022-10-03 03:13:58 1664766838 1015.9000 2022-10-03 03:12:59 1664766779 1015.9000 2022-10-03 03:11:58 1664766718 1015.9000 2022-10-03 03:10:58 1664766658 1015.8000 2022-10-03 03:09:58 1664766598 1015.8000 2022-10-03 03:08:58 1664766538 1015.8000 2022-10-03 03:07:59 1664766479 1015.8000 2022-10-03 03:06:58 1664766418 1015.8000 2022-10-03 03:05:58 1664766358 1015.8000 2022-10-03 03:04:58 1664766298 1015.8000 2022-10-03 03:03:58 1664766238 1015.9000 2022-10-03 03:02:59 1664766179 1015.9000 2022-10-03 03:01:58 1664766118 1015.9000 2022-10-03 03:00:58 1664766058 1015.9000 2022-10-03 02:59:58 1664765998 1015.9000 2022-10-03 02:58:58 1664765938 1015.9000 2022-10-03 02:57:59 1664765879 1015.9000 2022-10-03 02:56:58 1664765818 1015.9000 2022-10-03 02:55:58 1664765758 1015.9000 2022-10-03 02:54:58 1664765698 1015.9000 2022-10-03 02:53:59 1664765639 1015.9000 2022-10-03 02:52:58 1664765578 1015.9000 2022-10-03 02:51:58 1664765518 1015.9000 2022-10-03 02:50:58 1664765458 1015.8000 2022-10-03 02:49:58 1664765398 1015.8000 2022-10-03 02:48:59 1664765339 1015.8000 2022-10-03 02:47:58 1664765278 1015.8000 2022-10-03 02:46:58 1664765218 1015.8000 2022-10-03 02:45:58 1664765158 1015.8000 2022-10-03 02:44:58 1664765098 1015.8000 2022-10-03 02:43:59 1664765039 1015.8000 2022-10-03 02:42:58 1664764978 1015.8000 2022-10-03 02:41:58 1664764918 1015.8000 2022-10-03 02:40:58 1664764858 1015.7000 2022-10-03 02:39:59 1664764799 1015.8000 2022-10-03 02:38:58 1664764738 1015.7000 2022-10-03 02:37:58 1664764678 1015.7000 2022-10-03 02:36:58 1664764618 1015.7000 2022-10-03 02:35:58 1664764558 1015.7000 2022-10-03 02:34:59 1664764499 1015.7000 2022-10-03 02:33:58 1664764438 1015.6000 2022-10-03 02:32:58 1664764378 1015.7000 2022-10-03 02:31:58 1664764318 1015.6000 2022-10-03 02:30:58 1664764258 1015.5000 2022-10-03 02:29:59 1664764199 1015.6000 2022-10-03 02:28:58 1664764138 1015.6000 2022-10-03 02:27:58 1664764078 1015.5000 2022-10-03 02:26:58 1664764018 1015.6000 2022-10-03 02:25:58 1664763958 1015.5000 2022-10-03 02:24:59 1664763899 1015.6000 2022-10-03 02:23:58 1664763838 1015.6000 2022-10-03 02:22:58 1664763778 1015.6000 2022-10-03 02:21:58 1664763718 1015.6000 2022-10-03 02:20:58 1664763658 1015.5000 2022-10-03 02:19:59 1664763599 1015.6000 2022-10-03 02:18:58 1664763538 1015.6000 2022-10-03 02:17:58 1664763478 1015.7000 2022-10-03 02:16:58 1664763418 1015.7000 2022-10-03 02:15:59 1664763359 1015.7000 2022-10-03 02:14:58 1664763298 1015.7000 2022-10-03 02:13:58 1664763238 1015.7000 2022-10-03 02:12:58 1664763178 1015.7000 2022-10-03 02:11:58 1664763118 1015.6000 2022-10-03 02:10:59 1664763059 1015.6000 2022-10-03 02:09:58 1664762998 1015.7000 2022-10-03 02:08:58 1664762938 1015.7000 2022-10-03 02:07:58 1664762878 1015.7000 2022-10-03 02:06:58 1664762818 1015.7000 2022-10-03 02:05:59 1664762759 1015.6000 2022-10-03 02:04:58 1664762698 1015.6000 2022-10-03 02:03:58 1664762638 1015.5000 2022-10-03 02:02:58 1664762578 1015.6000 2022-10-03 02:01:58 1664762518 1015.5000 2022-10-03 02:00:59 1664762459 1015.6000 2022-10-03 01:59:58 1664762398 1015.6000 2022-10-03 01:58:58 1664762338 1015.7000 2022-10-03 01:57:58 1664762278 1015.6000 2022-10-03 01:56:59 1664762219 1015.6000 2022-10-03 01:55:58 1664762158 1015.6000 2022-10-03 01:54:58 1664762098 1015.5000 2022-10-03 01:53:58 1664762038 1015.6000 2022-10-03 01:52:58 1664761978 1015.5000 2022-10-03 01:51:59 1664761919 1015.5000 2022-10-03 01:50:58 1664761858 1015.5000 2022-10-03 01:49:58 1664761798 1015.5000 2022-10-03 01:48:58 1664761738 1015.4000 2022-10-03 01:47:58 1664761678 1015.5000 2022-10-03 01:46:59 1664761619 1015.5000 2022-10-03 01:45:58 1664761558 1015.5000 2022-10-03 01:44:58 1664761498 1015.5000 2022-10-03 01:43:58 1664761438 1015.5000 2022-10-03 01:42:58 1664761378 1015.6000 2022-10-03 01:41:59 1664761319 1015.5000 2022-10-03 01:40:58 1664761258 1015.5000 2022-10-03 01:39:58 1664761198 1015.4000 2022-10-03 01:38:58 1664761138 1015.4000 2022-10-03 01:37:59 1664761079 1015.4000 2022-10-03 01:36:58 1664761018 1015.4000 2022-10-03 01:35:58 1664760958 1015.4000 2022-10-03 01:34:58 1664760898 1015.4000 2022-10-03 01:33:58 1664760838 1015.4000 2022-10-03 01:32:59 1664760779 1015.4000 2022-10-03 01:31:58 1664760718 1015.5000 2022-10-03 01:30:58 1664760658 1015.4000 2022-10-03 01:29:58 1664760598 1015.4000 2022-10-03 01:28:58 1664760538 1015.3000 2022-10-03 01:27:59 1664760479 1015.4000 2022-10-03 01:26:58 1664760418 1015.4000 2022-10-03 01:25:58 1664760358 1015.5000 2022-10-03 01:24:58 1664760298 1015.5000 2022-10-03 01:23:59 1664760239 1015.4000 2022-10-03 01:22:58 1664760178 1015.5000 2022-10-03 01:21:58 1664760118 1015.4000 2022-10-03 01:20:58 1664760058 1015.4000 2022-10-03 01:19:58 1664759998 1015.4000 2022-10-03 01:18:59 1664759939 1015.4000 2022-10-03 01:17:58 1664759878 1015.4000 2022-10-03 01:16:58 1664759818 1015.4000 2022-10-03 01:15:58 1664759758 1015.4000 2022-10-03 01:14:58 1664759698 1015.4000 2022-10-03 01:13:59 1664759639 1015.4000 2022-10-03 01:12:58 1664759578 1015.4000 2022-10-03 01:11:58 1664759518 1015.3000 2022-10-03 01:10:58 1664759458 1015.3000 2022-10-03 01:09:58 1664759398 1015.4000 2022-10-03 01:08:59 1664759339 1015.4000 2022-10-03 01:07:58 1664759278 1015.5000 2022-10-03 01:06:58 1664759218 1015.5000 2022-10-03 01:05:58 1664759158 1015.5000 2022-10-03 01:04:59 1664759099 1015.5000 2022-10-03 01:03:58 1664759038 1015.5000 2022-10-03 01:02:58 1664758978 1015.5000 2022-10-03 01:01:58 1664758918 1015.4000 2022-10-03 01:00:58 1664758858 1015.4000 2022-10-03 00:59:59 1664758799 1015.4000 2022-10-03 00:58:58 1664758738 1015.5000 2022-10-03 00:57:58 1664758678 1015.5000 2022-10-03 00:56:58 1664758618 1015.4000 2022-10-03 00:55:58 1664758558 1015.4000 2022-10-03 00:54:59 1664758499 1015.3000 2022-10-03 00:53:58 1664758438 1015.3000 2022-10-03 00:52:58 1664758378 1015.3000 2022-10-03 00:51:58 1664758318 1015.3000 2022-10-03 00:50:58 1664758258 1015.3000 2022-10-03 00:49:59 1664758199 1015.4000 2022-10-03 00:48:58 1664758138 1015.4000 2022-10-03 00:47:58 1664758078 1015.4000 2022-10-03 00:46:58 1664758018 1015.4000 2022-10-03 00:45:59 1664757959 1015.4000 2022-10-03 00:44:58 1664757898 1015.4000 2022-10-03 00:43:58 1664757838 1015.3000 2022-10-03 00:42:58 1664757778 1015.4000 2022-10-03 00:41:58 1664757718 1015.4000 2022-10-03 00:40:59 1664757659 1015.5000 2022-10-03 00:39:58 1664757598 1015.5000 2022-10-03 00:38:58 1664757538 1015.5000 2022-10-03 00:37:58 1664757478 1015.4000 2022-10-03 00:36:58 1664757418 1015.4000 2022-10-03 00:35:59 1664757359 1015.4000 2022-10-03 00:34:58 1664757298 1015.3000 2022-10-03 00:33:58 1664757238 1015.4000 2022-10-03 00:32:58 1664757178 1015.3000 2022-10-03 00:31:59 1664757119 1015.4000 2022-10-03 00:30:58 1664757058 1015.4000 2022-10-03 00:29:58 1664756998 1015.5000 2022-10-03 00:28:58 1664756938 1015.4000 2022-10-03 00:27:58 1664756878 1015.3000 2022-10-03 00:26:59 1664756819 1015.4000 2022-10-03 00:25:58 1664756758 1015.4000 2022-10-03 00:24:58 1664756698 1015.4000 2022-10-03 00:23:58 1664756638 1015.4000 2022-10-03 00:22:58 1664756578 1015.3000 2022-10-03 00:21:59 1664756519 1015.3000 2022-10-03 00:20:58 1664756458 1015.3000 2022-10-03 00:19:58 1664756398 1015.4000 2022-10-03 00:18:58 1664756338 1015.4000 2022-10-03 00:17:59 1664756279 1015.4000 2022-10-03 00:16:58 1664756218 1015.4000 2022-10-03 00:15:58 1664756158 1015.3000 2022-10-03 00:14:58 1664756098 1015.2000 2022-10-03 00:13:58 1664756038 1015.1000 2022-10-03 00:12:59 1664755979 1015.1000 2022-10-03 00:11:58 1664755918 1015.2000 2022-10-03 00:10:58 1664755858 1015.3000 2022-10-03 00:09:58 1664755798 1015.2000 2022-10-03 00:08:58 1664755738 1015.3000 2022-10-03 00:07:59 1664755679 1015.3000 2022-10-03 00:06:58 1664755618 1015.2000 2022-10-03 00:05:58 1664755558 1015.1000 2022-10-03 00:04:58 1664755498 1015.2000 2022-10-03 00:03:58 1664755438 1015.1000 2022-10-03 00:02:59 1664755379 1015.0000 2022-10-03 00:01:59 1664755319 1015.0000 2022-10-03 00:00:58 1664755258 1015.1000