#Date Unixtime Value #------------------------------------------------- 2022-10-02 23:59:58 1664755198 1015.1000 2022-10-02 23:58:58 1664755138 1015.1000 2022-10-02 23:57:58 1664755078 1015.1000 2022-10-02 23:56:59 1664755019 1015.2000 2022-10-02 23:55:58 1664754958 1015.1000 2022-10-02 23:54:58 1664754898 1015.1000 2022-10-02 23:53:58 1664754838 1015.0000 2022-10-02 23:52:59 1664754779 1015.0000 2022-10-02 23:51:58 1664754718 1015.0000 2022-10-02 23:50:58 1664754658 1014.9000 2022-10-02 23:49:58 1664754598 1015.0000 2022-10-02 23:48:58 1664754538 1015.1000 2022-10-02 23:47:59 1664754479 1015.0000 2022-10-02 23:46:58 1664754418 1015.0000 2022-10-02 23:45:58 1664754358 1014.9000 2022-10-02 23:44:58 1664754298 1014.9000 2022-10-02 23:43:58 1664754238 1015.0000 2022-10-02 23:42:59 1664754179 1015.0000 2022-10-02 23:41:58 1664754118 1015.0000 2022-10-02 23:40:58 1664754058 1015.0000 2022-10-02 23:39:58 1664753998 1015.0000 2022-10-02 23:38:59 1664753939 1015.0000 2022-10-02 23:37:58 1664753878 1015.0000 2022-10-02 23:36:58 1664753818 1015.0000 2022-10-02 23:35:58 1664753758 1015.0000 2022-10-02 23:34:58 1664753698 1015.0000 2022-10-02 23:33:59 1664753639 1014.9000 2022-10-02 23:32:58 1664753578 1015.0000 2022-10-02 23:31:58 1664753518 1014.9000 2022-10-02 23:30:58 1664753458 1014.9000 2022-10-02 23:29:58 1664753398 1014.9000 2022-10-02 23:28:59 1664753339 1014.9000 2022-10-02 23:27:58 1664753278 1014.9000 2022-10-02 23:26:58 1664753218 1014.9000 2022-10-02 23:25:58 1664753158 1015.0000 2022-10-02 23:24:59 1664753099 1015.0000 2022-10-02 23:23:58 1664753038 1015.0000 2022-10-02 23:22:58 1664752978 1014.9000 2022-10-02 23:21:58 1664752918 1014.9000 2022-10-02 23:20:58 1664752858 1015.0000 2022-10-02 23:19:59 1664752799 1015.0000 2022-10-02 23:18:58 1664752738 1015.0000 2022-10-02 23:17:58 1664752678 1015.0000 2022-10-02 23:16:58 1664752618 1015.0000 2022-10-02 23:15:58 1664752558 1014.9000 2022-10-02 23:14:59 1664752499 1015.0000 2022-10-02 23:13:58 1664752438 1015.0000 2022-10-02 23:12:58 1664752378 1015.0000 2022-10-02 23:11:58 1664752318 1015.0000 2022-10-02 23:10:58 1664752258 1014.9000 2022-10-02 23:09:59 1664752199 1014.9000 2022-10-02 23:08:58 1664752138 1014.9000 2022-10-02 23:07:58 1664752078 1014.9000 2022-10-02 23:06:58 1664752018 1014.9000 2022-10-02 23:05:59 1664751959 1015.0000 2022-10-02 23:04:58 1664751898 1014.9000 2022-10-02 23:03:58 1664751838 1015.0000 2022-10-02 23:02:58 1664751778 1014.9000 2022-10-02 23:01:58 1664751718 1014.9000 2022-10-02 23:00:59 1664751659 1014.9000 2022-10-02 22:59:58 1664751598 1014.9000 2022-10-02 22:58:58 1664751538 1015.0000 2022-10-02 22:57:58 1664751478 1015.0000 2022-10-02 22:56:58 1664751418 1015.0000 2022-10-02 22:55:59 1664751359 1015.0000 2022-10-02 22:54:58 1664751298 1015.0000 2022-10-02 22:53:58 1664751238 1014.9000 2022-10-02 22:52:58 1664751178 1015.0000 2022-10-02 22:51:58 1664751118 1014.9000 2022-10-02 22:50:59 1664751059 1014.9000 2022-10-02 22:49:58 1664750998 1014.8000 2022-10-02 22:48:58 1664750938 1014.9000 2022-10-02 22:47:58 1664750878 1014.9000 2022-10-02 22:46:59 1664750819 1014.9000 2022-10-02 22:45:58 1664750758 1014.9000 2022-10-02 22:44:58 1664750698 1014.9000 2022-10-02 22:43:58 1664750638 1014.9000 2022-10-02 22:42:58 1664750578 1014.8000 2022-10-02 22:41:59 1664750519 1015.0000 2022-10-02 22:40:58 1664750458 1015.0000 2022-10-02 22:39:58 1664750398 1015.0000 2022-10-02 22:38:58 1664750338 1015.0000 2022-10-02 22:37:58 1664750278 1014.9000 2022-10-02 22:36:59 1664750219 1015.0000 2022-10-02 22:35:58 1664750158 1015.0000 2022-10-02 22:34:58 1664750098 1015.0000 2022-10-02 22:33:58 1664750038 1015.0000 2022-10-02 22:32:59 1664749979 1015.0000 2022-10-02 22:31:58 1664749918 1015.0000 2022-10-02 22:30:58 1664749858 1015.0000 2022-10-02 22:29:58 1664749798 1015.0000 2022-10-02 22:28:58 1664749738 1015.0000 2022-10-02 22:27:59 1664749679 1015.0000 2022-10-02 22:26:58 1664749618 1015.0000 2022-10-02 22:25:58 1664749558 1015.0000 2022-10-02 22:24:58 1664749498 1014.9000 2022-10-02 22:23:58 1664749438 1014.9000 2022-10-02 22:22:59 1664749379 1015.0000 2022-10-02 22:21:58 1664749318 1015.0000 2022-10-02 22:20:58 1664749258 1014.9000 2022-10-02 22:19:58 1664749198 1015.0000 2022-10-02 22:18:58 1664749138 1014.9000 2022-10-02 22:17:59 1664749079 1014.8000 2022-10-02 22:16:58 1664749018 1014.9000 2022-10-02 22:15:58 1664748958 1014.9000 2022-10-02 22:14:58 1664748898 1014.9000 2022-10-02 22:13:59 1664748839 1014.9000 2022-10-02 22:12:58 1664748778 1014.9000 2022-10-02 22:11:58 1664748718 1014.8000 2022-10-02 22:10:58 1664748658 1014.8000 2022-10-02 22:09:58 1664748598 1014.9000 2022-10-02 22:08:59 1664748539 1014.9000 2022-10-02 22:07:58 1664748478 1014.9000 2022-10-02 22:06:58 1664748418 1014.9000 2022-10-02 22:05:58 1664748358 1014.9000 2022-10-02 22:04:59 1664748299 1014.9000 2022-10-02 22:03:58 1664748238 1014.9000 2022-10-02 22:02:58 1664748178 1014.9000 2022-10-02 22:01:58 1664748118 1014.9000 2022-10-02 22:00:58 1664748058 1014.8000 2022-10-02 21:59:59 1664747999 1014.9000 2022-10-02 21:58:58 1664747938 1014.9000 2022-10-02 21:57:58 1664747878 1015.0000 2022-10-02 21:56:58 1664747818 1014.9000 2022-10-02 21:55:58 1664747758 1014.9000 2022-10-02 21:54:59 1664747699 1014.9000 2022-10-02 21:53:58 1664747638 1014.9000 2022-10-02 21:52:58 1664747578 1014.9000 2022-10-02 21:51:58 1664747518 1014.9000 2022-10-02 21:50:58 1664747458 1014.9000 2022-10-02 21:49:59 1664747399 1014.9000 2022-10-02 21:48:58 1664747338 1015.0000 2022-10-02 21:47:58 1664747278 1015.0000 2022-10-02 21:46:58 1664747218 1015.0000 2022-10-02 21:45:59 1664747159 1015.0000 2022-10-02 21:44:58 1664747098 1015.0000 2022-10-02 21:43:58 1664747038 1015.0000 2022-10-02 21:42:58 1664746978 1015.0000 2022-10-02 21:41:58 1664746918 1015.0000 2022-10-02 21:40:59 1664746859 1015.0000 2022-10-02 21:39:58 1664746798 1015.0000 2022-10-02 21:38:58 1664746738 1015.0000 2022-10-02 21:37:58 1664746678 1015.0000 2022-10-02 21:36:58 1664746618 1014.9000 2022-10-02 21:35:59 1664746559 1015.0000 2022-10-02 21:34:58 1664746498 1015.0000 2022-10-02 21:33:58 1664746438 1015.0000 2022-10-02 21:32:58 1664746378 1015.1000 2022-10-02 21:31:58 1664746318 1015.0000 2022-10-02 21:30:59 1664746259 1015.0000 2022-10-02 21:29:58 1664746198 1015.0000 2022-10-02 21:28:58 1664746138 1015.0000 2022-10-02 21:27:58 1664746078 1015.0000 2022-10-02 21:26:59 1664746019 1015.0000 2022-10-02 21:25:58 1664745958 1015.0000 2022-10-02 21:24:58 1664745898 1015.0000 2022-10-02 21:23:58 1664745838 1015.0000 2022-10-02 21:22:58 1664745778 1015.1000 2022-10-02 21:21:59 1664745719 1015.0000 2022-10-02 21:20:58 1664745658 1015.0000 2022-10-02 21:19:58 1664745598 1015.0000 2022-10-02 21:18:58 1664745538 1015.1000 2022-10-02 21:17:58 1664745478 1015.0000 2022-10-02 21:16:59 1664745419 1015.0000 2022-10-02 21:15:58 1664745358 1015.0000 2022-10-02 21:14:58 1664745298 1015.0000 2022-10-02 21:13:58 1664745238 1015.0000 2022-10-02 21:12:59 1664745179 1015.1000 2022-10-02 21:11:58 1664745118 1015.1000 2022-10-02 21:10:58 1664745058 1015.1000 2022-10-02 21:09:58 1664744998 1015.0000 2022-10-02 21:08:58 1664744938 1015.0000 2022-10-02 21:07:59 1664744879 1015.0000 2022-10-02 21:06:58 1664744818 1015.0000 2022-10-02 21:05:58 1664744758 1015.0000 2022-10-02 21:04:58 1664744698 1015.0000 2022-10-02 21:03:58 1664744638 1015.0000 2022-10-02 21:02:59 1664744579 1015.0000 2022-10-02 21:01:58 1664744518 1015.0000 2022-10-02 21:00:58 1664744458 1015.0000 2022-10-02 20:59:58 1664744398 1014.9000 2022-10-02 20:58:58 1664744338 1014.9000 2022-10-02 20:57:59 1664744279 1014.9000 2022-10-02 20:56:58 1664744218 1014.9000 2022-10-02 20:55:58 1664744158 1014.9000 2022-10-02 20:54:58 1664744098 1014.8000 2022-10-02 20:53:59 1664744039 1014.8000 2022-10-02 20:52:58 1664743978 1014.8000 2022-10-02 20:51:58 1664743918 1014.8000 2022-10-02 20:50:58 1664743858 1014.7000 2022-10-02 20:49:58 1664743798 1014.8000 2022-10-02 20:48:59 1664743739 1014.7000 2022-10-02 20:47:58 1664743678 1014.8000 2022-10-02 20:46:58 1664743618 1014.8000 2022-10-02 20:45:58 1664743558 1014.7000 2022-10-02 20:44:58 1664743498 1014.7000 2022-10-02 20:43:59 1664743439 1014.6000 2022-10-02 20:42:58 1664743378 1014.6000 2022-10-02 20:41:58 1664743318 1014.7000 2022-10-02 20:40:58 1664743258 1014.6000 2022-10-02 20:39:58 1664743198 1014.6000 2022-10-02 20:38:59 1664743139 1014.6000 2022-10-02 20:37:58 1664743078 1014.6000 2022-10-02 20:36:58 1664743018 1014.6000 2022-10-02 20:35:58 1664742958 1014.7000 2022-10-02 20:34:58 1664742898 1014.6000 2022-10-02 20:33:59 1664742839 1014.6000 2022-10-02 20:32:58 1664742778 1014.7000 2022-10-02 20:31:58 1664742718 1014.7000 2022-10-02 20:30:58 1664742658 1014.6000 2022-10-02 20:29:59 1664742599 1014.6000 2022-10-02 20:28:58 1664742538 1014.6000 2022-10-02 20:27:58 1664742478 1014.7000 2022-10-02 20:26:58 1664742418 1014.6000 2022-10-02 20:24:59 1664742299 1014.6000 2022-10-02 20:23:58 1664742238 1014.6000 2022-10-02 20:22:58 1664742178 1014.7000 2022-10-02 20:21:58 1664742118 1014.6000 2022-10-02 20:20:58 1664742058 1014.6000 2022-10-02 20:19:59 1664741999 1014.6000 2022-10-02 20:18:58 1664741938 1014.6000 2022-10-02 20:17:58 1664741878 1014.6000 2022-10-02 20:16:58 1664741818 1014.6000 2022-10-02 20:15:58 1664741758 1014.6000 2022-10-02 20:14:59 1664741699 1014.6000 2022-10-02 20:13:58 1664741638 1014.5000 2022-10-02 20:12:58 1664741578 1014.5000 2022-10-02 20:11:58 1664741518 1014.5000 2022-10-02 20:10:59 1664741459 1014.5000 2022-10-02 20:09:58 1664741398 1014.5000 2022-10-02 20:08:58 1664741338 1014.5000 2022-10-02 20:07:58 1664741278 1014.5000 2022-10-02 20:06:58 1664741218 1014.5000 2022-10-02 20:05:59 1664741159 1014.4000 2022-10-02 20:04:58 1664741098 1014.4000 2022-10-02 20:03:58 1664741038 1014.4000 2022-10-02 20:02:58 1664740978 1014.4000 2022-10-02 20:01:58 1664740918 1014.4000 2022-10-02 20:00:59 1664740859 1014.5000 2022-10-02 19:59:58 1664740798 1014.4000 2022-10-02 19:58:58 1664740738 1014.4000 2022-10-02 19:57:58 1664740678 1014.4000 2022-10-02 19:56:59 1664740619 1014.4000 2022-10-02 19:55:58 1664740558 1014.4000 2022-10-02 19:54:58 1664740498 1014.4000 2022-10-02 19:53:58 1664740438 1014.4000 2022-10-02 19:52:58 1664740378 1014.4000 2022-10-02 19:51:59 1664740319 1014.3000 2022-10-02 19:50:58 1664740258 1014.3000 2022-10-02 19:49:58 1664740198 1014.3000 2022-10-02 19:48:58 1664740138 1014.4000 2022-10-02 19:47:58 1664740078 1014.3000 2022-10-02 19:46:59 1664740019 1014.4000 2022-10-02 19:45:58 1664739958 1014.3000 2022-10-02 19:44:58 1664739898 1014.3000 2022-10-02 19:43:58 1664739838 1014.3000 2022-10-02 19:42:59 1664739779 1014.3000 2022-10-02 19:41:58 1664739718 1014.3000 2022-10-02 19:40:58 1664739658 1014.3000 2022-10-02 19:39:58 1664739598 1014.2000 2022-10-02 19:38:58 1664739538 1014.2000 2022-10-02 19:37:59 1664739479 1014.2000 2022-10-02 19:36:58 1664739418 1014.3000 2022-10-02 19:35:58 1664739358 1014.2000 2022-10-02 19:34:58 1664739298 1014.2000 2022-10-02 19:33:58 1664739238 1014.2000 2022-10-02 19:32:59 1664739179 1014.3000 2022-10-02 19:31:58 1664739118 1014.2000 2022-10-02 19:30:58 1664739058 1014.2000 2022-10-02 19:29:58 1664738998 1014.2000 2022-10-02 19:28:59 1664738939 1014.2000 2022-10-02 19:27:58 1664738878 1014.2000 2022-10-02 19:26:58 1664738818 1014.2000 2022-10-02 19:25:58 1664738758 1014.2000 2022-10-02 19:24:58 1664738698 1014.2000 2022-10-02 19:23:59 1664738639 1014.2000 2022-10-02 19:22:58 1664738578 1014.3000 2022-10-02 19:21:58 1664738518 1014.1000 2022-10-02 19:20:58 1664738458 1014.1000 2022-10-02 19:19:58 1664738398 1014.1000 2022-10-02 19:18:59 1664738339 1014.1000 2022-10-02 19:17:58 1664738278 1014.1000 2022-10-02 19:16:58 1664738218 1014.1000 2022-10-02 19:15:58 1664738158 1014.0000 2022-10-02 19:14:58 1664738098 1014.1000 2022-10-02 19:13:59 1664738039 1014.1000 2022-10-02 19:12:58 1664737978 1014.0000 2022-10-02 19:11:58 1664737918 1014.0000 2022-10-02 19:10:58 1664737858 1013.9000 2022-10-02 19:09:59 1664737799 1014.0000 2022-10-02 19:08:58 1664737738 1014.1000 2022-10-02 19:07:58 1664737678 1014.1000 2022-10-02 19:06:58 1664737618 1014.1000 2022-10-02 19:05:58 1664737558 1014.0000 2022-10-02 19:04:59 1664737499 1014.1000 2022-10-02 19:03:58 1664737438 1014.0000 2022-10-02 19:02:58 1664737378 1014.1000 2022-10-02 19:01:58 1664737318 1014.1000 2022-10-02 19:00:58 1664737258 1014.1000 2022-10-02 18:59:59 1664737199 1014.1000 2022-10-02 18:58:58 1664737138 1014.0000 2022-10-02 18:57:58 1664737078 1014.0000 2022-10-02 18:56:58 1664737018 1014.0000 2022-10-02 18:55:58 1664736958 1014.0000 2022-10-02 18:54:59 1664736899 1014.0000 2022-10-02 18:53:58 1664736838 1014.0000 2022-10-02 18:52:58 1664736778 1014.0000 2022-10-02 18:51:58 1664736718 1014.0000 2022-10-02 18:50:59 1664736659 1014.0000 2022-10-02 18:49:58 1664736598 1014.0000 2022-10-02 18:48:58 1664736538 1014.0000 2022-10-02 18:47:58 1664736478 1013.9000 2022-10-02 18:46:58 1664736418 1014.0000 2022-10-02 18:45:59 1664736359 1013.9000 2022-10-02 18:44:58 1664736298 1013.9000 2022-10-02 18:43:58 1664736238 1013.9000 2022-10-02 18:42:58 1664736178 1013.9000 2022-10-02 18:41:58 1664736118 1013.9000 2022-10-02 18:40:59 1664736059 1014.0000 2022-10-02 18:39:58 1664735998 1013.9000 2022-10-02 18:38:58 1664735938 1013.9000 2022-10-02 18:37:58 1664735878 1013.9000 2022-10-02 18:36:59 1664735819 1013.9000 2022-10-02 18:35:58 1664735758 1014.0000 2022-10-02 18:34:58 1664735698 1014.0000 2022-10-02 18:33:58 1664735638 1014.0000 2022-10-02 18:32:58 1664735578 1014.0000 2022-10-02 18:31:59 1664735519 1014.0000 2022-10-02 18:30:58 1664735458 1014.0000 2022-10-02 18:28:58 1664735338 1014.0000 2022-10-02 18:28:58 1664735338 1014.0000 2022-10-02 18:27:58 1664735278 1014.0000 2022-10-02 18:26:58 1664735218 1013.9000 2022-10-02 18:25:59 1664735159 1014.0000 2022-10-02 18:24:58 1664735098 1014.0000 2022-10-02 18:23:58 1664735038 1013.9000 2022-10-02 18:22:58 1664734978 1014.0000 2022-10-02 18:21:58 1664734918 1014.0000 2022-10-02 18:20:59 1664734859 1014.0000 2022-10-02 18:19:58 1664734798 1014.0000 2022-10-02 18:18:58 1664734738 1014.0000 2022-10-02 18:17:58 1664734678 1014.0000 2022-10-02 18:16:59 1664734619 1014.0000 2022-10-02 18:15:58 1664734558 1014.1000 2022-10-02 18:14:58 1664734498 1014.1000 2022-10-02 18:13:58 1664734438 1014.1000 2022-10-02 18:12:58 1664734378 1014.1000 2022-10-02 18:11:59 1664734319 1014.1000 2022-10-02 18:10:58 1664734258 1014.2000 2022-10-02 18:09:58 1664734198 1014.1000 2022-10-02 18:08:58 1664734138 1014.1000 2022-10-02 18:07:58 1664734078 1014.1000 2022-10-02 18:06:59 1664734019 1014.1000 2022-10-02 18:05:58 1664733958 1014.1000 2022-10-02 18:04:58 1664733898 1014.1000 2022-10-02 18:03:58 1664733838 1014.1000 2022-10-02 18:02:58 1664733778 1014.0000 2022-10-02 18:01:59 1664733719 1014.1000 2022-10-02 18:00:58 1664733658 1014.1000 2022-10-02 17:59:58 1664733598 1014.1000 2022-10-02 17:58:58 1664733538 1014.2000 2022-10-02 17:57:59 1664733479 1014.2000 2022-10-02 17:56:58 1664733418 1014.1000 2022-10-02 17:55:58 1664733358 1014.2000 2022-10-02 17:54:58 1664733298 1014.1000 2022-10-02 17:53:58 1664733238 1014.1000 2022-10-02 17:52:59 1664733179 1014.2000 2022-10-02 17:51:58 1664733118 1014.1000 2022-10-02 17:50:58 1664733058 1014.1000 2022-10-02 17:49:58 1664732998 1014.1000 2022-10-02 17:48:58 1664732938 1014.1000 2022-10-02 17:47:59 1664732879 1014.1000 2022-10-02 17:46:58 1664732818 1014.1000 2022-10-02 17:45:58 1664732758 1014.1000 2022-10-02 17:44:58 1664732698 1014.0000 2022-10-02 17:43:59 1664732639 1014.1000 2022-10-02 17:42:58 1664732578 1014.1000 2022-10-02 17:41:58 1664732518 1014.1000 2022-10-02 17:40:58 1664732458 1014.1000 2022-10-02 17:39:58 1664732398 1014.1000 2022-10-02 17:38:59 1664732339 1014.1000 2022-10-02 17:37:58 1664732278 1014.1000 2022-10-02 17:36:58 1664732218 1014.1000 2022-10-02 17:35:58 1664732158 1014.1000 2022-10-02 17:34:58 1664732098 1014.1000 2022-10-02 17:33:59 1664732039 1014.2000 2022-10-02 17:32:58 1664731978 1014.1000 2022-10-02 17:31:58 1664731918 1014.1000 2022-10-02 17:30:58 1664731858 1014.2000 2022-10-02 17:29:59 1664731799 1014.1000 2022-10-02 17:28:58 1664731738 1014.2000 2022-10-02 17:27:58 1664731678 1014.2000 2022-10-02 17:26:58 1664731618 1014.2000 2022-10-02 17:25:58 1664731558 1014.1000 2022-10-02 17:24:59 1664731499 1014.2000 2022-10-02 17:23:58 1664731438 1014.1000 2022-10-02 17:22:58 1664731378 1014.1000 2022-10-02 17:21:58 1664731318 1014.1000 2022-10-02 17:20:58 1664731258 1014.1000 2022-10-02 17:19:59 1664731199 1014.2000 2022-10-02 17:18:58 1664731138 1014.1000 2022-10-02 17:17:58 1664731078 1014.2000 2022-10-02 17:16:58 1664731018 1014.2000 2022-10-02 17:15:59 1664730959 1014.2000 2022-10-02 17:14:58 1664730898 1014.1000 2022-10-02 17:13:58 1664730838 1014.2000 2022-10-02 17:12:58 1664730778 1014.1000 2022-10-02 17:11:58 1664730718 1014.1000 2022-10-02 17:10:59 1664730659 1014.2000 2022-10-02 17:09:58 1664730598 1014.1000 2022-10-02 17:08:58 1664730538 1014.2000 2022-10-02 17:07:58 1664730478 1014.1000 2022-10-02 17:06:59 1664730419 1014.2000 2022-10-02 17:05:58 1664730358 1014.2000 2022-10-02 17:04:58 1664730298 1014.2000 2022-10-02 17:03:58 1664730238 1014.2000 2022-10-02 17:02:58 1664730178 1014.2000 2022-10-02 17:01:59 1664730119 1014.2000 2022-10-02 17:00:58 1664730058 1014.2000 2022-10-02 16:59:58 1664729998 1014.2000 2022-10-02 16:58:58 1664729938 1014.2000 2022-10-02 16:57:58 1664729878 1014.2000 2022-10-02 16:56:59 1664729819 1014.3000 2022-10-02 16:55:58 1664729758 1014.2000 2022-10-02 16:54:58 1664729698 1014.2000 2022-10-02 16:53:58 1664729638 1014.3000 2022-10-02 16:52:58 1664729578 1014.2000 2022-10-02 16:51:59 1664729519 1014.2000 2022-10-02 16:50:58 1664729458 1014.2000 2022-10-02 16:49:58 1664729398 1014.3000 2022-10-02 16:48:58 1664729338 1014.3000 2022-10-02 16:47:59 1664729279 1014.3000 2022-10-02 16:46:58 1664729218 1014.3000 2022-10-02 16:45:58 1664729158 1014.2000 2022-10-02 16:44:58 1664729098 1014.3000 2022-10-02 16:43:58 1664729038 1014.2000 2022-10-02 16:42:59 1664728979 1014.3000 2022-10-02 16:41:58 1664728918 1014.2000 2022-10-02 16:40:58 1664728858 1014.2000 2022-10-02 16:39:58 1664728798 1014.2000 2022-10-02 16:38:58 1664728738 1014.1000 2022-10-02 16:37:59 1664728679 1014.2000 2022-10-02 16:36:58 1664728618 1014.2000 2022-10-02 16:35:58 1664728558 1014.2000 2022-10-02 16:34:58 1664728498 1014.2000 2022-10-02 16:33:59 1664728439 1014.2000 2022-10-02 16:32:58 1664728378 1014.2000 2022-10-02 16:31:58 1664728318 1014.3000 2022-10-02 16:30:58 1664728258 1014.2000 2022-10-02 16:29:58 1664728198 1014.2000 2022-10-02 16:28:59 1664728139 1014.2000 2022-10-02 16:27:58 1664728078 1014.2000 2022-10-02 16:26:58 1664728018 1014.2000 2022-10-02 16:25:58 1664727958 1014.2000 2022-10-02 16:24:58 1664727898 1014.1000 2022-10-02 16:23:59 1664727839 1014.2000 2022-10-02 16:22:58 1664727778 1014.2000 2022-10-02 16:21:58 1664727718 1014.1000 2022-10-02 16:20:58 1664727658 1014.2000 2022-10-02 16:19:58 1664727598 1014.1000 2022-10-02 16:18:59 1664727539 1014.1000 2022-10-02 16:17:58 1664727478 1014.1000 2022-10-02 16:16:58 1664727418 1014.1000 2022-10-02 16:15:58 1664727358 1014.1000 2022-10-02 16:14:59 1664727299 1014.1000 2022-10-02 16:13:58 1664727238 1014.2000 2022-10-02 16:12:58 1664727178 1014.2000 2022-10-02 16:11:58 1664727118 1014.2000 2022-10-02 16:10:58 1664727058 1014.1000 2022-10-02 16:09:59 1664726999 1014.0000 2022-10-02 16:08:58 1664726938 1014.2000 2022-10-02 16:07:58 1664726878 1014.1000 2022-10-02 16:06:58 1664726818 1014.2000 2022-10-02 16:05:58 1664726758 1014.1000 2022-10-02 16:04:59 1664726699 1014.1000 2022-10-02 16:03:58 1664726638 1014.1000 2022-10-02 16:02:58 1664726578 1014.1000 2022-10-02 16:01:58 1664726518 1014.0000 2022-10-02 16:00:58 1664726458 1014.0000 2022-10-02 15:59:59 1664726399 1014.0000 2022-10-02 15:58:58 1664726338 1014.0000 2022-10-02 15:57:58 1664726278 1014.0000 2022-10-02 15:56:58 1664726218 1014.1000 2022-10-02 15:55:58 1664726158 1014.0000 2022-10-02 15:54:59 1664726099 1014.0000 2022-10-02 15:53:58 1664726038 1014.0000 2022-10-02 15:52:58 1664725978 1013.9000 2022-10-02 15:51:58 1664725918 1014.0000 2022-10-02 15:50:59 1664725859 1013.9000 2022-10-02 15:49:58 1664725798 1014.0000 2022-10-02 15:48:58 1664725738 1014.0000 2022-10-02 15:47:58 1664725678 1014.0000 2022-10-02 15:46:58 1664725618 1014.1000 2022-10-02 15:45:59 1664725559 1014.1000 2022-10-02 15:44:58 1664725498 1014.1000 2022-10-02 15:43:58 1664725438 1014.1000 2022-10-02 15:42:58 1664725378 1014.1000 2022-10-02 15:41:58 1664725318 1014.1000 2022-10-02 15:40:59 1664725259 1014.2000 2022-10-02 15:39:58 1664725198 1014.2000 2022-10-02 15:38:58 1664725138 1014.2000 2022-10-02 15:37:58 1664725078 1014.2000 2022-10-02 15:36:58 1664725018 1014.2000 2022-10-02 15:35:59 1664724959 1014.2000 2022-10-02 15:34:58 1664724898 1014.3000 2022-10-02 15:33:58 1664724838 1014.3000 2022-10-02 15:32:58 1664724778 1014.2000 2022-10-02 15:31:59 1664724719 1014.2000 2022-10-02 15:30:58 1664724658 1014.2000 2022-10-02 15:29:58 1664724598 1014.2000 2022-10-02 15:28:58 1664724538 1014.2000 2022-10-02 15:27:58 1664724478 1014.3000 2022-10-02 15:26:59 1664724419 1014.3000 2022-10-02 15:25:58 1664724358 1014.3000 2022-10-02 15:24:58 1664724298 1014.3000 2022-10-02 15:23:58 1664724238 1014.3000 2022-10-02 15:22:58 1664724178 1014.2000 2022-10-02 15:21:59 1664724119 1014.3000 2022-10-02 15:20:58 1664724058 1014.3000 2022-10-02 15:19:58 1664723998 1014.4000 2022-10-02 15:18:58 1664723938 1014.4000 2022-10-02 15:17:59 1664723879 1014.4000 2022-10-02 15:16:58 1664723818 1014.4000 2022-10-02 15:15:58 1664723758 1014.4000 2022-10-02 15:14:58 1664723698 1014.5000 2022-10-02 15:13:58 1664723638 1014.5000 2022-10-02 15:12:59 1664723579 1014.5000 2022-10-02 15:11:58 1664723518 1014.5000 2022-10-02 15:10:58 1664723458 1014.5000 2022-10-02 15:09:58 1664723398 1014.6000 2022-10-02 15:08:58 1664723338 1014.5000 2022-10-02 15:07:59 1664723279 1014.6000 2022-10-02 15:06:58 1664723218 1014.5000 2022-10-02 15:05:58 1664723158 1014.6000 2022-10-02 15:04:58 1664723098 1014.5000 2022-10-02 15:03:58 1664723038 1014.6000 2022-10-02 15:02:59 1664722979 1014.6000 2022-10-02 15:01:58 1664722918 1014.5000 2022-10-02 15:00:58 1664722858 1014.6000 2022-10-02 14:59:58 1664722798 1014.6000 2022-10-02 14:58:59 1664722739 1014.6000 2022-10-02 14:57:58 1664722678 1014.6000 2022-10-02 14:56:58 1664722618 1014.7000 2022-10-02 14:54:58 1664722498 1014.7000 2022-10-02 14:54:58 1664722498 1014.7000 2022-10-02 14:53:58 1664722438 1014.7000 2022-10-02 14:52:58 1664722378 1014.6000 2022-10-02 14:51:58 1664722318 1014.7000 2022-10-02 14:50:59 1664722259 1014.7000 2022-10-02 14:49:58 1664722198 1014.7000 2022-10-02 14:48:58 1664722138 1014.7000 2022-10-02 14:47:58 1664722078 1014.7000 2022-10-02 14:46:59 1664722019 1014.8000 2022-10-02 14:45:58 1664721958 1014.8000 2022-10-02 14:44:58 1664721898 1014.8000 2022-10-02 14:43:58 1664721838 1014.9000 2022-10-02 14:42:58 1664721778 1014.9000 2022-10-02 14:41:59 1664721719 1014.9000 2022-10-02 14:40:58 1664721658 1015.0000 2022-10-02 14:39:58 1664721598 1015.0000 2022-10-02 14:38:58 1664721538 1015.1000 2022-10-02 14:37:58 1664721478 1015.1000 2022-10-02 14:36:59 1664721419 1015.0000 2022-10-02 14:35:58 1664721358 1015.0000 2022-10-02 14:34:58 1664721298 1015.0000 2022-10-02 14:33:58 1664721238 1015.0000 2022-10-02 14:32:59 1664721179 1015.0000 2022-10-02 14:31:58 1664721118 1014.9000 2022-10-02 14:30:58 1664721058 1014.9000 2022-10-02 14:29:58 1664720998 1014.9000 2022-10-02 14:28:58 1664720938 1014.9000 2022-10-02 14:27:59 1664720879 1015.0000 2022-10-02 14:26:58 1664720818 1014.9000 2022-10-02 14:25:58 1664720758 1015.0000 2022-10-02 14:24:58 1664720698 1014.9000 2022-10-02 14:23:58 1664720638 1015.0000 2022-10-02 14:22:59 1664720579 1015.0000 2022-10-02 14:21:58 1664720518 1015.0000 2022-10-02 14:20:58 1664720458 1015.1000 2022-10-02 14:19:58 1664720398 1015.1000 2022-10-02 14:18:58 1664720338 1015.1000 2022-10-02 14:17:59 1664720279 1015.2000 2022-10-02 14:16:58 1664720218 1015.1000 2022-10-02 14:15:58 1664720158 1015.1000 2022-10-02 14:14:58 1664720098 1015.1000 2022-10-02 14:13:59 1664720039 1015.1000 2022-10-02 14:12:58 1664719978 1015.2000 2022-10-02 14:11:58 1664719918 1015.1000 2022-10-02 14:10:58 1664719858 1015.1000 2022-10-02 14:09:58 1664719798 1015.1000 2022-10-02 14:08:59 1664719739 1015.2000 2022-10-02 14:07:58 1664719678 1015.3000 2022-10-02 14:06:58 1664719618 1015.3000 2022-10-02 14:05:58 1664719558 1015.2000 2022-10-02 14:04:58 1664719498 1015.2000 2022-10-02 14:03:59 1664719439 1015.3000 2022-10-02 14:02:58 1664719378 1015.3000 2022-10-02 14:01:58 1664719318 1015.3000 2022-10-02 14:00:58 1664719258 1015.4000 2022-10-02 13:59:58 1664719198 1015.4000 2022-10-02 13:58:59 1664719139 1015.5000 2022-10-02 13:57:58 1664719078 1015.5000 2022-10-02 13:56:58 1664719018 1015.5000 2022-10-02 13:55:58 1664718958 1015.5000 2022-10-02 13:54:58 1664718898 1015.6000 2022-10-02 13:53:59 1664718839 1015.6000 2022-10-02 13:52:58 1664718778 1015.6000 2022-10-02 13:51:58 1664718718 1015.7000 2022-10-02 13:50:58 1664718658 1015.6000 2022-10-02 13:49:59 1664718599 1015.6000 2022-10-02 13:48:58 1664718538 1015.7000 2022-10-02 13:47:58 1664718478 1015.7000 2022-10-02 13:46:58 1664718418 1015.7000 2022-10-02 13:45:58 1664718358 1015.7000 2022-10-02 13:44:59 1664718299 1015.7000 2022-10-02 13:43:58 1664718238 1015.7000 2022-10-02 13:42:58 1664718178 1015.8000 2022-10-02 13:41:58 1664718118 1015.9000 2022-10-02 13:40:58 1664718058 1015.9000 2022-10-02 13:39:59 1664717999 1015.9000 2022-10-02 13:38:58 1664717938 1015.9000 2022-10-02 13:37:58 1664717878 1015.9000 2022-10-02 13:36:58 1664717818 1016.0000 2022-10-02 13:35:59 1664717759 1016.0000 2022-10-02 13:34:58 1664717698 1016.0000 2022-10-02 13:33:58 1664717638 1016.1000 2022-10-02 13:32:58 1664717578 1016.0000 2022-10-02 13:31:58 1664717518 1016.1000 2022-10-02 13:30:59 1664717459 1016.1000 2022-10-02 13:29:58 1664717398 1016.1000 2022-10-02 13:28:58 1664717338 1016.2000 2022-10-02 13:27:58 1664717278 1016.1000 2022-10-02 13:26:58 1664717218 1016.1000 2022-10-02 13:25:59 1664717159 1016.3000 2022-10-02 13:24:58 1664717098 1016.2000 2022-10-02 13:23:58 1664717038 1016.2000 2022-10-02 13:22:58 1664716978 1016.2000 2022-10-02 13:21:59 1664716919 1016.3000 2022-10-02 13:20:58 1664716858 1016.2000 2022-10-02 13:19:58 1664716798 1016.3000 2022-10-02 13:18:58 1664716738 1016.3000 2022-10-02 13:17:58 1664716678 1016.3000 2022-10-02 13:16:59 1664716619 1016.4000 2022-10-02 13:15:58 1664716558 1016.4000 2022-10-02 13:14:58 1664716498 1016.4000 2022-10-02 13:13:58 1664716438 1016.4000 2022-10-02 13:12:58 1664716378 1016.4000 2022-10-02 13:11:59 1664716319 1016.4000 2022-10-02 13:10:58 1664716258 1016.3000 2022-10-02 13:09:58 1664716198 1016.4000 2022-10-02 13:08:58 1664716138 1016.4000 2022-10-02 13:07:58 1664716078 1016.4000 2022-10-02 13:06:59 1664716019 1016.5000 2022-10-02 13:05:58 1664715958 1016.5000 2022-10-02 13:04:58 1664715898 1016.5000 2022-10-02 13:03:58 1664715838 1016.5000 2022-10-02 13:02:59 1664715779 1016.5000 2022-10-02 13:01:58 1664715718 1016.6000 2022-10-02 13:00:58 1664715658 1016.5000 2022-10-02 12:59:58 1664715598 1016.5000 2022-10-02 12:58:58 1664715538 1016.6000 2022-10-02 12:57:59 1664715479 1016.5000 2022-10-02 12:56:58 1664715418 1016.5000 2022-10-02 12:55:58 1664715358 1016.5000 2022-10-02 12:54:58 1664715298 1016.6000 2022-10-02 12:53:58 1664715238 1016.6000 2022-10-02 12:52:59 1664715179 1016.5000 2022-10-02 12:51:58 1664715118 1016.5000 2022-10-02 12:50:58 1664715058 1016.6000 2022-10-02 12:49:58 1664714998 1016.5000 2022-10-02 12:48:58 1664714938 1016.5000 2022-10-02 12:47:59 1664714879 1016.6000 2022-10-02 12:46:58 1664714818 1016.5000 2022-10-02 12:45:58 1664714758 1016.6000 2022-10-02 12:44:58 1664714698 1016.6000 2022-10-02 12:43:59 1664714639 1016.6000 2022-10-02 12:42:58 1664714578 1016.7000 2022-10-02 12:41:58 1664714518 1016.8000 2022-10-02 12:40:58 1664714458 1016.7000 2022-10-02 12:39:58 1664714398 1016.8000 2022-10-02 12:38:59 1664714339 1016.8000 2022-10-02 12:37:58 1664714278 1016.8000 2022-10-02 12:36:58 1664714218 1016.7000 2022-10-02 12:35:58 1664714158 1016.8000 2022-10-02 12:34:58 1664714098 1016.8000 2022-10-02 12:33:59 1664714039 1016.8000 2022-10-02 12:32:58 1664713978 1016.8000 2022-10-02 12:31:58 1664713918 1016.9000 2022-10-02 12:30:58 1664713858 1016.8000 2022-10-02 12:29:59 1664713799 1016.8000 2022-10-02 12:28:58 1664713738 1016.8000 2022-10-02 12:27:58 1664713678 1016.9000 2022-10-02 12:26:58 1664713618 1016.9000 2022-10-02 12:25:58 1664713558 1016.9000 2022-10-02 12:24:59 1664713499 1016.9000 2022-10-02 12:23:58 1664713438 1016.9000 2022-10-02 12:22:58 1664713378 1017.0000 2022-10-02 12:21:58 1664713318 1017.0000 2022-10-02 12:20:58 1664713258 1017.0000 2022-10-02 12:19:59 1664713199 1017.0000 2022-10-02 12:18:58 1664713138 1017.0000 2022-10-02 12:17:58 1664713078 1017.1000 2022-10-02 12:16:58 1664713018 1017.0000 2022-10-02 12:15:58 1664712958 1017.1000 2022-10-02 12:14:59 1664712899 1017.0000 2022-10-02 12:13:58 1664712838 1017.0000 2022-10-02 12:12:58 1664712778 1017.1000 2022-10-02 12:11:58 1664712718 1017.1000 2022-10-02 12:10:59 1664712659 1017.1000 2022-10-02 12:09:58 1664712598 1017.1000 2022-10-02 12:08:58 1664712538 1017.1000 2022-10-02 12:07:58 1664712478 1017.1000 2022-10-02 12:06:58 1664712418 1017.1000 2022-10-02 12:05:59 1664712359 1017.0000 2022-10-02 12:04:58 1664712298 1017.1000 2022-10-02 12:03:58 1664712238 1017.1000 2022-10-02 12:02:58 1664712178 1017.1000 2022-10-02 12:01:58 1664712118 1017.1000 2022-10-02 12:00:59 1664712059 1017.1000 2022-10-02 11:59:58 1664711998 1017.1000 2022-10-02 11:58:58 1664711938 1017.1000 2022-10-02 11:57:58 1664711878 1017.1000 2022-10-02 11:56:58 1664711818 1017.2000 2022-10-02 11:55:59 1664711759 1017.2000 2022-10-02 11:54:58 1664711698 1017.2000 2022-10-02 11:53:58 1664711638 1017.2000 2022-10-02 11:52:58 1664711578 1017.2000 2022-10-02 11:51:59 1664711519 1017.2000 2022-10-02 11:50:58 1664711458 1017.3000 2022-10-02 11:49:58 1664711398 1017.2000 2022-10-02 11:48:58 1664711338 1017.3000 2022-10-02 11:47:58 1664711278 1017.3000 2022-10-02 11:46:59 1664711219 1017.3000 2022-10-02 11:45:58 1664711158 1017.3000 2022-10-02 11:44:58 1664711098 1017.3000 2022-10-02 11:43:58 1664711038 1017.4000 2022-10-02 11:42:58 1664710978 1017.4000 2022-10-02 11:41:59 1664710919 1017.4000 2022-10-02 11:40:58 1664710858 1017.5000 2022-10-02 11:39:58 1664710798 1017.4000 2022-10-02 11:38:58 1664710738 1017.4000 2022-10-02 11:37:59 1664710679 1017.5000 2022-10-02 11:36:58 1664710618 1017.5000 2022-10-02 11:35:58 1664710558 1017.5000 2022-10-02 11:34:58 1664710498 1017.5000 2022-10-02 11:33:58 1664710438 1017.5000 2022-10-02 11:32:59 1664710379 1017.5000 2022-10-02 11:31:58 1664710318 1017.5000 2022-10-02 11:30:58 1664710258 1017.5000 2022-10-02 11:29:58 1664710198 1017.4000 2022-10-02 11:28:58 1664710138 1017.4000 2022-10-02 11:27:59 1664710079 1017.6000 2022-10-02 11:26:58 1664710018 1017.5000 2022-10-02 11:25:58 1664709958 1017.6000 2022-10-02 11:24:58 1664709898 1017.6000 2022-10-02 11:23:58 1664709838 1017.6000 2022-10-02 11:22:59 1664709779 1017.6000 2022-10-02 11:21:58 1664709718 1017.5000 2022-10-02 11:20:58 1664709658 1017.5000 2022-10-02 11:19:58 1664709598 1017.6000 2022-10-02 11:18:59 1664709539 1017.5000 2022-10-02 11:17:58 1664709478 1017.6000 2022-10-02 11:16:58 1664709418 1017.6000 2022-10-02 11:15:58 1664709358 1017.5000 2022-10-02 11:14:58 1664709298 1017.6000 2022-10-02 11:13:59 1664709239 1017.6000 2022-10-02 11:12:58 1664709178 1017.6000 2022-10-02 11:11:58 1664709118 1017.6000 2022-10-02 11:10:58 1664709058 1017.6000 2022-10-02 11:09:58 1664708998 1017.6000 2022-10-02 11:08:59 1664708939 1017.7000 2022-10-02 11:07:58 1664708878 1017.7000 2022-10-02 11:06:58 1664708818 1017.7000 2022-10-02 11:05:58 1664708758 1017.7000 2022-10-02 11:04:59 1664708699 1017.8000 2022-10-02 11:03:58 1664708638 1017.8000 2022-10-02 11:02:58 1664708578 1017.7000 2022-10-02 11:01:58 1664708518 1017.8000 2022-10-02 11:00:58 1664708458 1017.7000 2022-10-02 10:59:59 1664708399 1017.9000 2022-10-02 10:58:58 1664708338 1017.7000 2022-10-02 10:57:58 1664708278 1017.8000 2022-10-02 10:56:58 1664708218 1017.7000 2022-10-02 10:55:58 1664708158 1017.7000 2022-10-02 10:54:59 1664708099 1017.6000 2022-10-02 10:53:58 1664708038 1017.7000 2022-10-02 10:52:58 1664707978 1017.7000 2022-10-02 10:51:58 1664707918 1017.7000 2022-10-02 10:50:58 1664707858 1017.8000 2022-10-02 10:49:59 1664707799 1017.8000 2022-10-02 10:48:58 1664707738 1017.9000 2022-10-02 10:47:58 1664707678 1017.8000 2022-10-02 10:46:58 1664707618 1017.7000 2022-10-02 10:45:59 1664707559 1017.8000 2022-10-02 10:44:58 1664707498 1017.8000 2022-10-02 10:43:58 1664707438 1017.8000 2022-10-02 10:42:58 1664707378 1017.8000 2022-10-02 10:41:58 1664707318 1017.8000 2022-10-02 10:40:59 1664707259 1017.8000 2022-10-02 10:39:58 1664707198 1017.8000 2022-10-02 10:38:58 1664707138 1017.8000 2022-10-02 10:37:58 1664707078 1017.8000 2022-10-02 10:36:58 1664707018 1017.8000 2022-10-02 10:35:59 1664706959 1017.9000 2022-10-02 10:34:58 1664706898 1017.9000 2022-10-02 10:33:58 1664706838 1017.9000 2022-10-02 10:32:58 1664706778 1018.0000 2022-10-02 10:31:58 1664706718 1017.9000 2022-10-02 10:30:59 1664706659 1017.9000 2022-10-02 10:29:58 1664706598 1018.0000 2022-10-02 10:28:58 1664706538 1018.0000 2022-10-02 10:27:58 1664706478 1018.0000 2022-10-02 10:26:59 1664706419 1018.1000 2022-10-02 10:25:58 1664706358 1018.1000 2022-10-02 10:24:58 1664706298 1018.1000 2022-10-02 10:23:58 1664706238 1018.1000 2022-10-02 10:22:58 1664706178 1018.1000 2022-10-02 10:21:59 1664706119 1018.1000 2022-10-02 10:20:58 1664706058 1018.1000 2022-10-02 10:19:58 1664705998 1018.2000 2022-10-02 10:18:58 1664705938 1018.2000 2022-10-02 10:17:58 1664705878 1018.2000 2022-10-02 10:16:59 1664705819 1018.2000 2022-10-02 10:15:58 1664705758 1018.3000 2022-10-02 10:14:58 1664705698 1018.3000 2022-10-02 10:13:58 1664705638 1018.3000 2022-10-02 10:12:58 1664705578 1018.3000 2022-10-02 10:11:59 1664705519 1018.2000 2022-10-02 10:10:58 1664705458 1018.2000 2022-10-02 10:09:58 1664705398 1018.3000 2022-10-02 10:08:58 1664705338 1018.3000 2022-10-02 10:07:59 1664705279 1018.4000 2022-10-02 10:06:58 1664705218 1018.3000 2022-10-02 10:05:58 1664705158 1018.4000 2022-10-02 10:04:58 1664705098 1018.4000 2022-10-02 10:03:58 1664705038 1018.5000 2022-10-02 10:02:59 1664704979 1018.4000 2022-10-02 10:01:58 1664704918 1018.4000 2022-10-02 10:00:58 1664704858 1018.5000 2022-10-02 09:59:58 1664704798 1018.4000 2022-10-02 09:58:58 1664704738 1018.5000 2022-10-02 09:57:59 1664704679 1018.5000 2022-10-02 09:56:58 1664704618 1018.6000 2022-10-02 09:55:58 1664704558 1018.5000 2022-10-02 09:54:58 1664704498 1018.5000 2022-10-02 09:53:59 1664704439 1018.6000 2022-10-02 09:52:58 1664704378 1018.5000 2022-10-02 09:51:58 1664704318 1018.5000 2022-10-02 09:50:58 1664704258 1018.5000 2022-10-02 09:49:58 1664704198 1018.4000 2022-10-02 09:48:59 1664704139 1018.4000 2022-10-02 09:47:58 1664704078 1018.5000 2022-10-02 09:46:58 1664704018 1018.5000 2022-10-02 09:45:58 1664703958 1018.5000 2022-10-02 09:44:58 1664703898 1018.5000 2022-10-02 09:43:59 1664703839 1018.5000 2022-10-02 09:42:58 1664703778 1018.4000 2022-10-02 09:41:58 1664703718 1018.4000 2022-10-02 09:40:58 1664703658 1018.4000 2022-10-02 09:39:58 1664703598 1018.4000 2022-10-02 09:38:59 1664703539 1018.5000 2022-10-02 09:37:58 1664703478 1018.5000 2022-10-02 09:36:58 1664703418 1018.5000 2022-10-02 09:35:58 1664703358 1018.4000 2022-10-02 09:34:59 1664703299 1018.5000 2022-10-02 09:33:58 1664703238 1018.5000 2022-10-02 09:32:58 1664703178 1018.5000 2022-10-02 09:31:58 1664703118 1018.6000 2022-10-02 09:30:58 1664703058 1018.6000 2022-10-02 09:29:59 1664702999 1018.7000 2022-10-02 09:28:58 1664702938 1018.7000 2022-10-02 09:27:58 1664702878 1018.8000 2022-10-02 09:26:58 1664702818 1018.8000 2022-10-02 09:25:58 1664702758 1018.7000 2022-10-02 09:24:59 1664702699 1018.8000 2022-10-02 09:23:58 1664702638 1018.7000 2022-10-02 09:22:58 1664702578 1018.7000 2022-10-02 09:21:58 1664702518 1018.7000 2022-10-02 09:20:59 1664702459 1018.7000 2022-10-02 09:19:58 1664702398 1018.6000 2022-10-02 09:18:58 1664702338 1018.6000 2022-10-02 09:17:58 1664702278 1018.6000 2022-10-02 09:16:58 1664702218 1018.6000 2022-10-02 09:15:59 1664702159 1018.6000 2022-10-02 09:14:58 1664702098 1018.7000 2022-10-02 09:13:58 1664702038 1018.7000 2022-10-02 09:12:58 1664701978 1018.7000 2022-10-02 09:11:58 1664701918 1018.7000 2022-10-02 09:10:59 1664701859 1018.7000 2022-10-02 09:09:58 1664701798 1018.7000 2022-10-02 09:08:58 1664701738 1018.7000 2022-10-02 09:07:58 1664701678 1018.7000 2022-10-02 09:06:58 1664701618 1018.6000 2022-10-02 09:05:59 1664701559 1018.7000 2022-10-02 09:04:58 1664701498 1018.7000 2022-10-02 09:03:58 1664701438 1018.6000 2022-10-02 09:02:58 1664701378 1018.6000 2022-10-02 09:01:59 1664701319 1018.6000 2022-10-02 09:00:58 1664701258 1018.7000 2022-10-02 08:59:58 1664701198 1018.8000 2022-10-02 08:58:58 1664701138 1018.7000 2022-10-02 08:57:58 1664701078 1018.8000 2022-10-02 08:56:59 1664701019 1018.8000 2022-10-02 08:55:58 1664700958 1018.8000 2022-10-02 08:54:58 1664700898 1018.9000 2022-10-02 08:53:58 1664700838 1018.8000 2022-10-02 08:52:58 1664700778 1018.8000 2022-10-02 08:51:59 1664700719 1018.9000 2022-10-02 08:50:58 1664700658 1018.9000 2022-10-02 08:49:58 1664700598 1018.9000 2022-10-02 08:48:58 1664700538 1019.0000 2022-10-02 08:47:59 1664700479 1019.0000 2022-10-02 08:46:58 1664700418 1019.0000 2022-10-02 08:45:58 1664700358 1019.1000 2022-10-02 08:44:58 1664700298 1019.0000 2022-10-02 08:43:58 1664700238 1019.0000 2022-10-02 08:42:59 1664700179 1019.0000 2022-10-02 08:41:58 1664700118 1019.0000 2022-10-02 08:40:58 1664700058 1019.0000 2022-10-02 08:39:58 1664699998 1019.0000 2022-10-02 08:38:58 1664699938 1019.0000 2022-10-02 08:37:59 1664699879 1019.0000 2022-10-02 08:36:58 1664699818 1018.9000 2022-10-02 08:35:58 1664699758 1018.9000 2022-10-02 08:34:58 1664699698 1018.8000 2022-10-02 08:33:59 1664699639 1018.8000 2022-10-02 08:32:58 1664699578 1018.8000 2022-10-02 08:31:58 1664699518 1018.8000 2022-10-02 08:30:58 1664699458 1018.9000 2022-10-02 08:29:58 1664699398 1019.0000 2022-10-02 08:28:59 1664699339 1019.0000 2022-10-02 08:27:58 1664699278 1019.0000 2022-10-02 08:26:58 1664699218 1019.0000 2022-10-02 08:25:58 1664699158 1019.0000 2022-10-02 08:24:58 1664699098 1019.0000 2022-10-02 08:23:59 1664699039 1019.0000 2022-10-02 08:22:58 1664698978 1019.0000 2022-10-02 08:21:58 1664698918 1019.0000 2022-10-02 08:20:58 1664698858 1019.0000 2022-10-02 08:19:59 1664698799 1019.0000 2022-10-02 08:18:58 1664698738 1019.0000 2022-10-02 08:17:58 1664698678 1019.0000 2022-10-02 08:16:58 1664698618 1019.0000 2022-10-02 08:15:58 1664698558 1019.0000 2022-10-02 08:14:59 1664698499 1019.1000 2022-10-02 08:13:58 1664698438 1019.0000 2022-10-02 08:12:58 1664698378 1019.0000 2022-10-02 08:11:58 1664698318 1019.0000 2022-10-02 08:10:58 1664698258 1018.9000 2022-10-02 08:09:59 1664698199 1018.9000 2022-10-02 08:08:58 1664698138 1018.7000 2022-10-02 08:07:58 1664698078 1018.8000 2022-10-02 08:06:58 1664698018 1018.7000 2022-10-02 08:05:58 1664697958 1018.6000 2022-10-02 08:04:59 1664697899 1018.8000 2022-10-02 08:03:58 1664697838 1018.8000 2022-10-02 08:02:58 1664697778 1018.9000 2022-10-02 08:01:58 1664697718 1018.9000 2022-10-02 08:00:59 1664697659 1018.9000 2022-10-02 07:59:58 1664697598 1018.9000 2022-10-02 07:58:58 1664697538 1018.9000 2022-10-02 07:57:58 1664697478 1018.9000 2022-10-02 07:56:58 1664697418 1018.9000 2022-10-02 07:55:59 1664697359 1018.9000 2022-10-02 07:54:58 1664697298 1018.9000 2022-10-02 07:53:58 1664697238 1018.9000 2022-10-02 07:52:58 1664697178 1018.8000 2022-10-02 07:51:58 1664697118 1018.8000 2022-10-02 07:50:59 1664697059 1018.9000 2022-10-02 07:49:58 1664696998 1018.9000 2022-10-02 07:48:58 1664696938 1018.9000 2022-10-02 07:47:58 1664696878 1018.9000 2022-10-02 07:46:58 1664696818 1018.9000 2022-10-02 07:45:59 1664696759 1018.9000 2022-10-02 07:44:58 1664696698 1018.9000 2022-10-02 07:43:58 1664696638 1018.8000 2022-10-02 07:42:58 1664696578 1018.7000 2022-10-02 07:41:59 1664696519 1018.7000 2022-10-02 07:40:58 1664696458 1018.7000 2022-10-02 07:39:58 1664696398 1018.7000 2022-10-02 07:38:58 1664696338 1018.7000 2022-10-02 07:37:58 1664696278 1018.8000 2022-10-02 07:36:59 1664696219 1018.8000 2022-10-02 07:35:58 1664696158 1018.8000 2022-10-02 07:34:58 1664696098 1018.7000 2022-10-02 07:33:58 1664696038 1018.8000 2022-10-02 07:32:58 1664695978 1018.8000 2022-10-02 07:31:59 1664695919 1018.8000 2022-10-02 07:30:58 1664695858 1018.8000 2022-10-02 07:29:58 1664695798 1018.8000 2022-10-02 07:28:58 1664695738 1018.8000 2022-10-02 07:27:59 1664695679 1018.8000 2022-10-02 07:26:58 1664695618 1018.7000 2022-10-02 07:25:58 1664695558 1018.8000 2022-10-02 07:24:58 1664695498 1018.8000 2022-10-02 07:23:58 1664695438 1018.8000 2022-10-02 07:22:59 1664695379 1018.8000 2022-10-02 07:21:58 1664695318 1018.8000 2022-10-02 07:20:58 1664695258 1018.8000 2022-10-02 07:19:58 1664695198 1018.8000 2022-10-02 07:18:58 1664695138 1018.9000 2022-10-02 07:17:59 1664695079 1018.9000 2022-10-02 07:16:58 1664695018 1018.8000 2022-10-02 07:15:58 1664694958 1018.8000 2022-10-02 07:14:58 1664694898 1018.8000 2022-10-02 07:13:59 1664694839 1018.8000 2022-10-02 07:12:58 1664694778 1018.9000 2022-10-02 07:11:58 1664694718 1018.9000 2022-10-02 07:10:58 1664694658 1018.8000 2022-10-02 07:09:58 1664694598 1018.8000 2022-10-02 07:08:59 1664694539 1018.8000 2022-10-02 07:07:58 1664694478 1018.8000 2022-10-02 07:06:58 1664694418 1018.8000 2022-10-02 07:05:58 1664694358 1018.8000 2022-10-02 07:04:58 1664694298 1018.8000 2022-10-02 07:03:59 1664694239 1018.8000 2022-10-02 07:02:58 1664694178 1018.9000 2022-10-02 07:01:58 1664694118 1018.8000 2022-10-02 07:00:58 1664694058 1018.8000 2022-10-02 06:59:58 1664693998 1018.8000 2022-10-02 06:58:59 1664693939 1018.8000 2022-10-02 06:57:58 1664693878 1018.8000 2022-10-02 06:56:58 1664693818 1018.8000 2022-10-02 06:55:58 1664693758 1018.8000 2022-10-02 06:54:59 1664693699 1018.9000 2022-10-02 06:53:58 1664693638 1018.9000 2022-10-02 06:52:58 1664693578 1018.9000 2022-10-02 06:51:58 1664693518 1018.9000 2022-10-02 06:50:58 1664693458 1018.9000 2022-10-02 06:49:59 1664693399 1019.0000 2022-10-02 06:48:58 1664693338 1018.9000 2022-10-02 06:47:58 1664693278 1018.9000 2022-10-02 06:46:58 1664693218 1019.0000 2022-10-02 06:45:58 1664693158 1018.9000 2022-10-02 06:44:59 1664693099 1018.9000 2022-10-02 06:43:58 1664693038 1018.8000 2022-10-02 06:42:58 1664692978 1018.7000 2022-10-02 06:41:58 1664692918 1018.7000 2022-10-02 06:40:59 1664692859 1018.7000 2022-10-02 06:39:58 1664692798 1018.7000 2022-10-02 06:38:58 1664692738 1018.7000 2022-10-02 06:37:58 1664692678 1018.7000 2022-10-02 06:36:58 1664692618 1018.6000 2022-10-02 06:35:59 1664692559 1018.7000 2022-10-02 06:34:58 1664692498 1018.7000 2022-10-02 06:33:58 1664692438 1018.8000 2022-10-02 06:32:58 1664692378 1018.6000 2022-10-02 06:31:58 1664692318 1018.7000 2022-10-02 06:30:59 1664692259 1018.7000 2022-10-02 06:29:58 1664692198 1018.7000 2022-10-02 06:28:58 1664692138 1018.7000 2022-10-02 06:27:58 1664692078 1018.6000 2022-10-02 06:26:58 1664692018 1018.6000 2022-10-02 06:25:59 1664691959 1018.6000 2022-10-02 06:24:58 1664691898 1018.6000 2022-10-02 06:23:58 1664691838 1018.6000 2022-10-02 06:22:58 1664691778 1018.6000 2022-10-02 06:21:59 1664691719 1018.7000 2022-10-02 06:20:58 1664691658 1018.6000 2022-10-02 06:19:58 1664691598 1018.6000 2022-10-02 06:18:58 1664691538 1018.6000 2022-10-02 06:17:58 1664691478 1018.6000 2022-10-02 06:16:59 1664691419 1018.5000 2022-10-02 06:15:58 1664691358 1018.5000 2022-10-02 06:14:58 1664691298 1018.4000 2022-10-02 06:13:58 1664691238 1018.4000 2022-10-02 06:12:58 1664691178 1018.3000 2022-10-02 06:11:59 1664691119 1018.3000 2022-10-02 06:10:58 1664691058 1018.3000 2022-10-02 06:09:58 1664690998 1018.3000 2022-10-02 06:08:58 1664690938 1018.3000 2022-10-02 06:07:59 1664690879 1018.3000 2022-10-02 06:06:58 1664690818 1018.3000 2022-10-02 06:05:58 1664690758 1018.3000 2022-10-02 06:04:58 1664690698 1018.3000 2022-10-02 06:03:58 1664690638 1018.2000 2022-10-02 06:02:59 1664690579 1018.2000 2022-10-02 06:01:58 1664690518 1018.2000 2022-10-02 06:00:58 1664690458 1018.2000 2022-10-02 05:59:58 1664690398 1018.3000 2022-10-02 05:58:58 1664690338 1018.2000 2022-10-02 05:57:59 1664690279 1018.3000 2022-10-02 05:56:58 1664690218 1018.3000 2022-10-02 05:55:58 1664690158 1018.5000 2022-10-02 05:54:58 1664690098 1018.5000 2022-10-02 05:53:59 1664690039 1018.4000 2022-10-02 05:52:58 1664689978 1018.4000 2022-10-02 05:51:58 1664689918 1018.4000 2022-10-02 05:50:58 1664689858 1018.4000 2022-10-02 05:49:58 1664689798 1018.4000 2022-10-02 05:48:59 1664689739 1018.4000 2022-10-02 05:47:58 1664689678 1018.4000 2022-10-02 05:46:58 1664689618 1018.4000 2022-10-02 05:45:58 1664689558 1018.4000 2022-10-02 05:44:58 1664689498 1018.4000 2022-10-02 05:43:59 1664689439 1018.3000 2022-10-02 05:42:58 1664689378 1018.3000 2022-10-02 05:41:58 1664689318 1018.3000 2022-10-02 05:40:58 1664689258 1018.3000 2022-10-02 05:39:58 1664689198 1018.3000 2022-10-02 05:38:59 1664689139 1018.3000 2022-10-02 05:37:58 1664689078 1018.3000 2022-10-02 05:36:58 1664689018 1018.4000 2022-10-02 05:35:58 1664688958 1018.3000 2022-10-02 05:34:58 1664688898 1018.3000 2022-10-02 05:33:59 1664688839 1018.3000 2022-10-02 05:32:58 1664688778 1018.3000 2022-10-02 05:31:58 1664688718 1018.2000 2022-10-02 05:30:58 1664688658 1018.3000 2022-10-02 05:29:59 1664688599 1018.3000 2022-10-02 05:28:58 1664688538 1018.3000 2022-10-02 05:27:58 1664688478 1018.3000 2022-10-02 05:26:58 1664688418 1018.2000 2022-10-02 05:25:58 1664688358 1018.2000 2022-10-02 05:24:59 1664688299 1018.1000 2022-10-02 05:23:58 1664688238 1018.1000 2022-10-02 05:22:58 1664688178 1018.1000 2022-10-02 05:21:58 1664688118 1018.2000 2022-10-02 05:20:58 1664688058 1018.1000 2022-10-02 05:19:59 1664687999 1018.2000 2022-10-02 05:18:58 1664687938 1018.3000 2022-10-02 05:17:58 1664687878 1018.2000 2022-10-02 05:16:58 1664687818 1018.2000 2022-10-02 05:15:59 1664687759 1018.3000 2022-10-02 05:14:58 1664687698 1018.2000 2022-10-02 05:13:58 1664687638 1018.3000 2022-10-02 05:12:58 1664687578 1018.3000 2022-10-02 05:11:58 1664687518 1018.2000 2022-10-02 05:10:59 1664687459 1018.2000 2022-10-02 05:09:58 1664687398 1018.2000 2022-10-02 05:08:58 1664687338 1018.2000 2022-10-02 05:07:58 1664687278 1018.3000 2022-10-02 05:06:58 1664687218 1018.2000 2022-10-02 05:05:59 1664687159 1018.2000 2022-10-02 05:04:58 1664687098 1018.2000 2022-10-02 05:03:58 1664687038 1018.3000 2022-10-02 05:02:58 1664686978 1018.3000 2022-10-02 05:01:59 1664686919 1018.3000 2022-10-02 05:00:58 1664686858 1018.3000 2022-10-02 04:59:58 1664686798 1018.3000 2022-10-02 04:58:58 1664686738 1018.3000 2022-10-02 04:57:58 1664686678 1018.2000 2022-10-02 04:56:59 1664686619 1018.2000 2022-10-02 04:55:58 1664686558 1018.1000 2022-10-02 04:54:58 1664686498 1018.1000 2022-10-02 04:53:58 1664686438 1018.2000 2022-10-02 04:52:58 1664686378 1018.1000 2022-10-02 04:51:59 1664686319 1018.1000 2022-10-02 04:50:58 1664686258 1018.2000 2022-10-02 04:49:58 1664686198 1018.2000 2022-10-02 04:48:58 1664686138 1018.0000 2022-10-02 04:47:59 1664686079 1018.1000 2022-10-02 04:46:58 1664686018 1018.1000 2022-10-02 04:45:58 1664685958 1018.1000 2022-10-02 04:44:58 1664685898 1018.0000 2022-10-02 04:43:58 1664685838 1018.1000 2022-10-02 04:42:59 1664685779 1018.1000 2022-10-02 04:41:58 1664685718 1018.1000 2022-10-02 04:40:58 1664685658 1018.0000 2022-10-02 04:39:58 1664685598 1018.1000 2022-10-02 04:38:58 1664685538 1018.0000 2022-10-02 04:37:59 1664685479 1017.9000 2022-10-02 04:36:58 1664685418 1017.8000 2022-10-02 04:35:58 1664685358 1017.9000 2022-10-02 04:34:58 1664685298 1017.9000 2022-10-02 04:33:58 1664685238 1017.9000 2022-10-02 04:32:59 1664685179 1017.9000 2022-10-02 04:31:58 1664685118 1017.9000 2022-10-02 04:30:58 1664685058 1017.9000 2022-10-02 04:29:58 1664684998 1017.8000 2022-10-02 04:28:59 1664684939 1018.0000 2022-10-02 04:27:58 1664684878 1017.9000 2022-10-02 04:26:58 1664684818 1017.9000 2022-10-02 04:25:58 1664684758 1017.9000 2022-10-02 04:24:58 1664684698 1017.8000 2022-10-02 04:23:59 1664684639 1017.7000 2022-10-02 04:22:58 1664684578 1017.8000 2022-10-02 04:21:58 1664684518 1017.8000 2022-10-02 04:20:58 1664684458 1017.7000 2022-10-02 04:19:58 1664684398 1017.7000 2022-10-02 04:18:59 1664684339 1017.7000 2022-10-02 04:17:58 1664684278 1017.7000 2022-10-02 04:16:58 1664684218 1017.7000 2022-10-02 04:15:58 1664684158 1017.7000 2022-10-02 04:14:58 1664684098 1017.6000 2022-10-02 04:13:59 1664684039 1017.7000 2022-10-02 04:12:58 1664683978 1017.6000 2022-10-02 04:11:58 1664683918 1017.7000 2022-10-02 04:10:58 1664683858 1017.6000 2022-10-02 04:09:59 1664683799 1017.6000 2022-10-02 04:08:58 1664683738 1017.6000 2022-10-02 04:07:58 1664683678 1017.6000 2022-10-02 04:06:58 1664683618 1017.6000 2022-10-02 04:05:58 1664683558 1017.6000 2022-10-02 04:04:59 1664683499 1017.5000 2022-10-02 04:03:58 1664683438 1017.5000 2022-10-02 04:02:58 1664683378 1017.6000 2022-10-02 04:01:58 1664683318 1017.5000 2022-10-02 04:00:58 1664683258 1017.5000 2022-10-02 03:59:59 1664683199 1017.5000 2022-10-02 03:58:58 1664683138 1017.6000 2022-10-02 03:57:58 1664683078 1017.5000 2022-10-02 03:56:58 1664683018 1017.5000 2022-10-02 03:55:58 1664682958 1017.6000 2022-10-02 03:54:59 1664682899 1017.6000 2022-10-02 03:53:58 1664682838 1017.6000 2022-10-02 03:52:58 1664682778 1017.6000 2022-10-02 03:51:58 1664682718 1017.6000 2022-10-02 03:50:59 1664682659 1017.6000 2022-10-02 03:49:58 1664682598 1017.6000 2022-10-02 03:48:58 1664682538 1017.5000 2022-10-02 03:47:58 1664682478 1017.6000 2022-10-02 03:46:58 1664682418 1017.6000 2022-10-02 03:45:59 1664682359 1017.6000 2022-10-02 03:44:58 1664682298 1017.5000 2022-10-02 03:43:58 1664682238 1017.5000 2022-10-02 03:42:58 1664682178 1017.5000 2022-10-02 03:41:58 1664682118 1017.4000 2022-10-02 03:40:59 1664682059 1017.4000 2022-10-02 03:39:58 1664681998 1017.5000 2022-10-02 03:38:58 1664681938 1017.6000 2022-10-02 03:37:58 1664681878 1017.5000 2022-10-02 03:36:59 1664681819 1017.5000 2022-10-02 03:35:58 1664681758 1017.6000 2022-10-02 03:34:58 1664681698 1017.5000 2022-10-02 03:33:58 1664681638 1017.5000 2022-10-02 03:32:58 1664681578 1017.5000 2022-10-02 03:31:59 1664681519 1017.6000 2022-10-02 03:30:58 1664681458 1017.5000 2022-10-02 03:29:58 1664681398 1017.5000 2022-10-02 03:28:58 1664681338 1017.5000 2022-10-02 03:27:58 1664681278 1017.5000 2022-10-02 03:26:59 1664681219 1017.5000 2022-10-02 03:25:58 1664681158 1017.4000 2022-10-02 03:24:58 1664681098 1017.4000 2022-10-02 03:23:58 1664681038 1017.4000 2022-10-02 03:22:58 1664680978 1017.3000 2022-10-02 03:21:59 1664680919 1017.3000 2022-10-02 03:20:58 1664680858 1017.3000 2022-10-02 03:19:58 1664680798 1017.3000 2022-10-02 03:18:58 1664680738 1017.2000 2022-10-02 03:17:59 1664680679 1017.2000 2022-10-02 03:16:58 1664680618 1017.2000 2022-10-02 03:15:58 1664680558 1017.2000 2022-10-02 03:14:58 1664680498 1017.2000 2022-10-02 03:13:58 1664680438 1017.2000 2022-10-02 03:12:59 1664680379 1017.2000 2022-10-02 03:11:58 1664680318 1017.1000 2022-10-02 03:10:58 1664680258 1017.1000 2022-10-02 03:09:58 1664680198 1017.0000 2022-10-02 03:08:58 1664680138 1017.0000 2022-10-02 03:07:59 1664680079 1017.0000 2022-10-02 03:06:58 1664680018 1017.1000 2022-10-02 03:05:58 1664679958 1017.0000 2022-10-02 03:04:58 1664679898 1017.0000 2022-10-02 03:03:58 1664679838 1017.1000 2022-10-02 03:02:59 1664679779 1017.0000 2022-10-02 03:01:58 1664679718 1017.1000 2022-10-02 03:00:58 1664679658 1017.0000 2022-10-02 02:59:58 1664679598 1017.0000 2022-10-02 02:57:58 1664679478 1017.1000 2022-10-02 02:56:58 1664679418 1017.2000 2022-10-02 02:55:58 1664679358 1017.2000 2022-10-02 02:54:58 1664679298 1017.2000 2022-10-02 02:53:59 1664679239 1017.2000 2022-10-02 02:52:58 1664679178 1017.2000 2022-10-02 02:51:58 1664679118 1017.2000 2022-10-02 02:50:58 1664679058 1017.3000 2022-10-02 02:49:58 1664678998 1017.2000 2022-10-02 02:48:59 1664678939 1017.2000 2022-10-02 02:47:58 1664678878 1017.3000 2022-10-02 02:46:58 1664678818 1017.2000 2022-10-02 02:45:58 1664678758 1017.3000 2022-10-02 02:44:58 1664678698 1017.2000 2022-10-02 02:43:59 1664678639 1017.2000 2022-10-02 02:42:58 1664678578 1017.2000 2022-10-02 02:41:58 1664678518 1017.1000 2022-10-02 02:40:58 1664678458 1017.1000 2022-10-02 02:39:59 1664678399 1017.2000 2022-10-02 02:38:58 1664678338 1017.2000 2022-10-02 02:37:58 1664678278 1017.2000 2022-10-02 02:36:58 1664678218 1017.1000 2022-10-02 02:35:58 1664678158 1017.1000 2022-10-02 02:34:59 1664678099 1017.1000 2022-10-02 02:33:58 1664678038 1017.1000 2022-10-02 02:32:58 1664677978 1017.1000 2022-10-02 02:31:58 1664677918 1017.1000 2022-10-02 02:30:58 1664677858 1017.1000 2022-10-02 02:29:59 1664677799 1017.1000 2022-10-02 02:28:58 1664677738 1017.1000 2022-10-02 02:27:58 1664677678 1017.0000 2022-10-02 02:26:58 1664677618 1017.0000 2022-10-02 02:25:59 1664677559 1017.1000 2022-10-02 02:24:58 1664677498 1017.0000 2022-10-02 02:23:58 1664677438 1017.1000 2022-10-02 02:22:58 1664677378 1017.1000 2022-10-02 02:21:58 1664677318 1017.0000 2022-10-02 02:20:59 1664677259 1017.0000 2022-10-02 02:19:58 1664677198 1017.0000 2022-10-02 02:18:58 1664677138 1017.0000 2022-10-02 02:17:58 1664677078 1017.0000 2022-10-02 02:16:58 1664677018 1017.0000 2022-10-02 02:15:59 1664676959 1017.0000 2022-10-02 02:14:58 1664676898 1017.0000 2022-10-02 02:13:58 1664676838 1017.0000 2022-10-02 02:12:58 1664676778 1017.1000 2022-10-02 02:11:58 1664676718 1017.0000 2022-10-02 02:10:59 1664676659 1017.1000 2022-10-02 02:09:58 1664676598 1017.1000 2022-10-02 02:08:58 1664676538 1017.1000 2022-10-02 02:07:58 1664676478 1017.0000 2022-10-02 02:06:59 1664676419 1017.0000 2022-10-02 02:05:58 1664676358 1017.1000 2022-10-02 02:04:58 1664676298 1017.1000 2022-10-02 02:03:58 1664676238 1017.1000 2022-10-02 02:02:58 1664676178 1017.1000 2022-10-02 02:01:59 1664676119 1017.1000 2022-10-02 02:00:58 1664676058 1017.0000 2022-10-02 01:59:58 1664675998 1017.1000 2022-10-02 01:58:58 1664675938 1017.0000 2022-10-02 01:57:58 1664675878 1017.0000 2022-10-02 01:56:59 1664675819 1017.1000 2022-10-02 01:55:58 1664675758 1017.1000 2022-10-02 01:54:58 1664675698 1017.1000 2022-10-02 01:53:58 1664675638 1017.1000 2022-10-02 01:52:58 1664675578 1017.1000 2022-10-02 01:51:59 1664675519 1017.1000 2022-10-02 01:50:58 1664675458 1017.2000 2022-10-02 01:49:58 1664675398 1017.2000 2022-10-02 01:48:58 1664675338 1017.1000 2022-10-02 01:47:58 1664675278 1017.1000 2022-10-02 01:46:59 1664675219 1017.1000 2022-10-02 01:45:58 1664675158 1017.1000 2022-10-02 01:44:58 1664675098 1017.1000 2022-10-02 01:43:58 1664675038 1017.2000 2022-10-02 01:42:59 1664674979 1017.2000 2022-10-02 01:41:58 1664674918 1017.1000 2022-10-02 01:40:58 1664674858 1017.1000 2022-10-02 01:39:58 1664674798 1017.1000 2022-10-02 01:38:58 1664674738 1017.0000 2022-10-02 01:37:59 1664674679 1017.0000 2022-10-02 01:36:58 1664674618 1017.1000 2022-10-02 01:35:58 1664674558 1017.1000 2022-10-02 01:34:58 1664674498 1017.0000 2022-10-02 01:33:58 1664674438 1017.0000 2022-10-02 01:32:59 1664674379 1017.0000 2022-10-02 01:31:58 1664674318 1016.9000 2022-10-02 01:30:58 1664674258 1017.0000 2022-10-02 01:29:58 1664674198 1016.9000 2022-10-02 01:28:59 1664674139 1016.9000 2022-10-02 01:27:58 1664674078 1016.9000 2022-10-02 01:26:58 1664674018 1016.9000 2022-10-02 01:25:58 1664673958 1016.9000 2022-10-02 01:24:58 1664673898 1016.9000 2022-10-02 01:23:59 1664673839 1016.9000 2022-10-02 01:22:58 1664673778 1016.9000 2022-10-02 01:21:58 1664673718 1016.9000 2022-10-02 01:20:58 1664673658 1016.9000 2022-10-02 01:19:58 1664673598 1016.9000 2022-10-02 01:18:59 1664673539 1017.0000 2022-10-02 01:17:58 1664673478 1016.9000 2022-10-02 01:16:58 1664673418 1016.9000 2022-10-02 01:15:58 1664673358 1016.9000 2022-10-02 01:14:58 1664673298 1016.9000 2022-10-02 01:13:59 1664673239 1016.9000 2022-10-02 01:12:58 1664673178 1016.9000 2022-10-02 01:11:58 1664673118 1016.9000 2022-10-02 01:10:58 1664673058 1016.9000 2022-10-02 01:09:58 1664672998 1016.7000 2022-10-02 01:08:59 1664672939 1016.8000 2022-10-02 01:07:58 1664672878 1016.8000 2022-10-02 01:06:58 1664672818 1016.8000 2022-10-02 01:05:58 1664672758 1016.8000 2022-10-02 01:04:59 1664672699 1016.8000 2022-10-02 01:03:58 1664672638 1016.7000 2022-10-02 01:02:58 1664672578 1016.8000 2022-10-02 01:01:58 1664672518 1016.8000 2022-10-02 01:00:58 1664672458 1016.7000 2022-10-02 00:59:59 1664672399 1016.8000 2022-10-02 00:58:58 1664672338 1016.8000 2022-10-02 00:57:58 1664672278 1016.8000 2022-10-02 00:56:58 1664672218 1016.8000 2022-10-02 00:55:59 1664672159 1016.8000 2022-10-02 00:54:58 1664672098 1016.8000 2022-10-02 00:53:58 1664672038 1016.8000 2022-10-02 00:52:58 1664671978 1016.8000 2022-10-02 00:51:58 1664671918 1016.8000 2022-10-02 00:50:59 1664671859 1016.7000 2022-10-02 00:49:58 1664671798 1016.7000 2022-10-02 00:48:58 1664671738 1016.7000 2022-10-02 00:47:58 1664671678 1016.7000 2022-10-02 00:46:58 1664671618 1016.7000 2022-10-02 00:45:59 1664671559 1016.7000 2022-10-02 00:44:58 1664671498 1016.6000 2022-10-02 00:43:58 1664671438 1016.7000 2022-10-02 00:42:58 1664671378 1016.7000 2022-10-02 00:41:58 1664671318 1016.7000 2022-10-02 00:40:59 1664671259 1016.8000 2022-10-02 00:39:58 1664671198 1016.7000 2022-10-02 00:38:58 1664671138 1016.8000 2022-10-02 00:37:58 1664671078 1016.8000 2022-10-02 00:36:58 1664671018 1016.7000 2022-10-02 00:35:59 1664670959 1016.8000 2022-10-02 00:34:58 1664670898 1016.8000 2022-10-02 00:33:58 1664670838 1016.8000 2022-10-02 00:32:58 1664670778 1016.7000 2022-10-02 00:31:59 1664670719 1016.7000 2022-10-02 00:30:58 1664670658 1016.7000 2022-10-02 00:29:58 1664670598 1016.7000 2022-10-02 00:28:58 1664670538 1016.7000 2022-10-02 00:27:58 1664670478 1016.7000 2022-10-02 00:26:59 1664670419 1016.7000 2022-10-02 00:25:58 1664670358 1016.6000 2022-10-02 00:24:58 1664670298 1016.7000 2022-10-02 00:23:58 1664670238 1016.6000 2022-10-02 00:22:58 1664670178 1016.5000 2022-10-02 00:21:59 1664670119 1016.5000 2022-10-02 00:20:58 1664670058 1016.4000 2022-10-02 00:19:58 1664669998 1016.4000 2022-10-02 00:18:58 1664669938 1016.4000 2022-10-02 00:17:59 1664669879 1016.4000 2022-10-02 00:16:58 1664669818 1016.4000 2022-10-02 00:15:58 1664669758 1016.4000 2022-10-02 00:14:58 1664669698 1016.4000 2022-10-02 00:13:58 1664669638 1016.4000 2022-10-02 00:12:59 1664669579 1016.3000 2022-10-02 00:11:58 1664669518 1016.3000 2022-10-02 00:10:58 1664669458 1016.2000 2022-10-02 00:09:58 1664669398 1016.3000 2022-10-02 00:08:58 1664669338 1016.2000 2022-10-02 00:07:59 1664669279 1016.2000 2022-10-02 00:06:58 1664669218 1016.2000 2022-10-02 00:05:58 1664669158 1016.2000 2022-10-02 00:04:58 1664669098 1016.2000 2022-10-02 00:03:58 1664669038 1016.2000 2022-10-02 00:02:59 1664668979 1016.2000 2022-10-02 00:01:59 1664668919 1016.2000 2022-10-02 00:00:58 1664668858 1016.2000