#Date Unixtime Value #------------------------------------------------- 2022-10-01 23:59:58 1664668798 1016.3000 2022-10-01 23:58:58 1664668738 1016.3000 2022-10-01 23:57:59 1664668679 1016.3000 2022-10-01 23:56:58 1664668618 1016.2000 2022-10-01 23:55:58 1664668558 1016.1000 2022-10-01 23:54:58 1664668498 1016.2000 2022-10-01 23:53:58 1664668438 1016.1000 2022-10-01 23:52:59 1664668379 1016.1000 2022-10-01 23:51:58 1664668318 1016.1000 2022-10-01 23:50:58 1664668258 1016.0000 2022-10-01 23:49:58 1664668198 1016.0000 2022-10-01 23:48:58 1664668138 1016.0000 2022-10-01 23:47:59 1664668079 1016.1000 2022-10-01 23:46:58 1664668018 1016.0000 2022-10-01 23:45:58 1664667958 1016.1000 2022-10-01 23:44:58 1664667898 1016.0000 2022-10-01 23:43:58 1664667838 1016.0000 2022-10-01 23:42:59 1664667779 1016.0000 2022-10-01 23:41:58 1664667718 1015.9000 2022-10-01 23:40:58 1664667658 1015.9000 2022-10-01 23:39:58 1664667598 1015.8000 2022-10-01 23:38:59 1664667539 1015.8000 2022-10-01 23:37:58 1664667478 1015.9000 2022-10-01 23:36:58 1664667418 1015.8000 2022-10-01 23:35:58 1664667358 1015.8000 2022-10-01 23:34:58 1664667298 1015.8000 2022-10-01 23:33:59 1664667239 1015.8000 2022-10-01 23:32:58 1664667178 1015.8000 2022-10-01 23:31:58 1664667118 1015.8000 2022-10-01 23:30:58 1664667058 1015.8000 2022-10-01 23:29:58 1664666998 1015.8000 2022-10-01 23:28:59 1664666939 1015.8000 2022-10-01 23:27:58 1664666878 1015.7000 2022-10-01 23:26:58 1664666818 1015.7000 2022-10-01 23:25:58 1664666758 1015.6000 2022-10-01 23:24:58 1664666698 1015.6000 2022-10-01 23:23:59 1664666639 1015.7000 2022-10-01 23:22:58 1664666578 1015.6000 2022-10-01 23:21:58 1664666518 1015.6000 2022-10-01 23:20:58 1664666458 1015.7000 2022-10-01 23:19:58 1664666398 1015.7000 2022-10-01 23:18:59 1664666339 1015.7000 2022-10-01 23:17:58 1664666278 1015.7000 2022-10-01 23:16:58 1664666218 1015.7000 2022-10-01 23:15:58 1664666158 1015.6000 2022-10-01 23:14:59 1664666099 1015.6000 2022-10-01 23:13:58 1664666038 1015.6000 2022-10-01 23:12:58 1664665978 1015.6000 2022-10-01 23:11:58 1664665918 1015.6000 2022-10-01 23:10:58 1664665858 1015.6000 2022-10-01 23:09:59 1664665799 1015.7000 2022-10-01 23:08:58 1664665738 1015.6000 2022-10-01 23:07:58 1664665678 1015.6000 2022-10-01 23:06:58 1664665618 1015.6000 2022-10-01 23:05:58 1664665558 1015.6000 2022-10-01 23:04:59 1664665499 1015.6000 2022-10-01 23:03:58 1664665438 1015.7000 2022-10-01 23:02:58 1664665378 1015.6000 2022-10-01 23:01:58 1664665318 1015.6000 2022-10-01 23:00:59 1664665259 1015.6000 2022-10-01 22:59:58 1664665198 1015.6000 2022-10-01 22:58:58 1664665138 1015.6000 2022-10-01 22:57:58 1664665078 1015.6000 2022-10-01 22:56:58 1664665018 1015.6000 2022-10-01 22:55:59 1664664959 1015.7000 2022-10-01 22:54:58 1664664898 1015.6000 2022-10-01 22:53:58 1664664838 1015.6000 2022-10-01 22:52:58 1664664778 1015.6000 2022-10-01 22:51:58 1664664718 1015.5000 2022-10-01 22:50:59 1664664659 1015.5000 2022-10-01 22:49:58 1664664598 1015.4000 2022-10-01 22:48:58 1664664538 1015.4000 2022-10-01 22:47:58 1664664478 1015.4000 2022-10-01 22:46:58 1664664418 1015.5000 2022-10-01 22:45:59 1664664359 1015.5000 2022-10-01 22:44:58 1664664298 1015.6000 2022-10-01 22:43:58 1664664238 1015.6000 2022-10-01 22:42:58 1664664178 1015.6000 2022-10-01 22:41:59 1664664119 1015.5000 2022-10-01 22:40:58 1664664058 1015.5000 2022-10-01 22:39:58 1664663998 1015.4000 2022-10-01 22:38:58 1664663938 1015.4000 2022-10-01 22:37:58 1664663878 1015.3000 2022-10-01 22:36:59 1664663819 1015.4000 2022-10-01 22:35:58 1664663758 1015.5000 2022-10-01 22:34:58 1664663698 1015.4000 2022-10-01 22:33:58 1664663638 1015.4000 2022-10-01 22:32:58 1664663578 1015.4000 2022-10-01 22:31:59 1664663519 1015.3000 2022-10-01 22:30:58 1664663458 1015.3000 2022-10-01 22:29:58 1664663398 1015.4000 2022-10-01 22:28:58 1664663338 1015.4000 2022-10-01 22:27:59 1664663279 1015.4000 2022-10-01 22:26:58 1664663218 1015.4000 2022-10-01 22:25:58 1664663158 1015.4000 2022-10-01 22:24:58 1664663098 1015.5000 2022-10-01 22:23:58 1664663038 1015.5000 2022-10-01 22:22:59 1664662979 1015.5000 2022-10-01 22:21:58 1664662918 1015.4000 2022-10-01 22:20:58 1664662858 1015.4000 2022-10-01 22:19:58 1664662798 1015.4000 2022-10-01 22:18:58 1664662738 1015.4000 2022-10-01 22:17:59 1664662679 1015.5000 2022-10-01 22:16:58 1664662618 1015.4000 2022-10-01 22:15:58 1664662558 1015.5000 2022-10-01 22:14:58 1664662498 1015.4000 2022-10-01 22:13:58 1664662438 1015.4000 2022-10-01 22:12:59 1664662379 1015.4000 2022-10-01 22:11:58 1664662318 1015.5000 2022-10-01 22:10:58 1664662258 1015.4000 2022-10-01 22:09:58 1664662198 1015.4000 2022-10-01 22:08:59 1664662139 1015.3000 2022-10-01 22:07:58 1664662078 1015.3000 2022-10-01 22:06:58 1664662018 1015.3000 2022-10-01 22:05:58 1664661958 1015.3000 2022-10-01 22:04:58 1664661898 1015.4000 2022-10-01 22:03:59 1664661839 1015.3000 2022-10-01 22:02:58 1664661778 1015.3000 2022-10-01 22:01:58 1664661718 1015.3000 2022-10-01 22:00:58 1664661658 1015.3000 2022-10-01 21:59:58 1664661598 1015.4000 2022-10-01 21:58:59 1664661539 1015.4000 2022-10-01 21:57:58 1664661478 1015.3000 2022-10-01 21:56:58 1664661418 1015.4000 2022-10-01 21:55:58 1664661358 1015.4000 2022-10-01 21:54:58 1664661298 1015.3000 2022-10-01 21:53:59 1664661239 1015.4000 2022-10-01 21:52:58 1664661178 1015.4000 2022-10-01 21:51:58 1664661118 1015.4000 2022-10-01 21:50:58 1664661058 1015.3000 2022-10-01 21:49:59 1664660999 1015.3000 2022-10-01 21:48:58 1664660938 1015.2000 2022-10-01 21:47:58 1664660878 1015.1000 2022-10-01 21:46:58 1664660818 1015.2000 2022-10-01 21:45:58 1664660758 1015.1000 2022-10-01 21:44:59 1664660699 1015.2000 2022-10-01 21:43:58 1664660638 1015.2000 2022-10-01 21:42:58 1664660578 1015.2000 2022-10-01 21:41:58 1664660518 1015.1000 2022-10-01 21:40:58 1664660458 1015.1000 2022-10-01 21:39:59 1664660399 1015.1000 2022-10-01 21:38:58 1664660338 1015.1000 2022-10-01 21:37:58 1664660278 1015.1000 2022-10-01 21:36:58 1664660218 1015.1000 2022-10-01 21:35:58 1664660158 1015.1000 2022-10-01 21:34:59 1664660099 1015.1000 2022-10-01 21:33:58 1664660038 1015.2000 2022-10-01 21:32:58 1664659978 1015.3000 2022-10-01 21:31:58 1664659918 1015.1000 2022-10-01 21:30:59 1664659859 1015.2000 2022-10-01 21:29:58 1664659798 1015.2000 2022-10-01 21:28:58 1664659738 1015.2000 2022-10-01 21:27:58 1664659678 1015.1000 2022-10-01 21:26:58 1664659618 1015.1000 2022-10-01 21:25:59 1664659559 1015.0000 2022-10-01 21:24:58 1664659498 1015.0000 2022-10-01 21:23:58 1664659438 1015.1000 2022-10-01 21:22:58 1664659378 1015.0000 2022-10-01 21:21:58 1664659318 1015.0000 2022-10-01 21:20:59 1664659259 1015.0000 2022-10-01 21:19:58 1664659198 1015.0000 2022-10-01 21:18:58 1664659138 1015.0000 2022-10-01 21:17:58 1664659078 1015.0000 2022-10-01 21:16:58 1664659018 1015.1000 2022-10-01 21:15:59 1664658959 1015.1000 2022-10-01 21:14:58 1664658898 1015.0000 2022-10-01 21:13:58 1664658838 1014.9000 2022-10-01 21:12:58 1664658778 1015.0000 2022-10-01 21:11:59 1664658719 1015.0000 2022-10-01 21:10:58 1664658658 1015.0000 2022-10-01 21:09:58 1664658598 1015.1000 2022-10-01 21:08:58 1664658538 1015.1000 2022-10-01 21:07:58 1664658478 1015.0000 2022-10-01 21:06:59 1664658419 1015.0000 2022-10-01 21:05:58 1664658358 1015.0000 2022-10-01 21:04:58 1664658298 1015.1000 2022-10-01 21:03:58 1664658238 1015.1000 2022-10-01 21:01:58 1664658118 1015.0000 2022-10-01 21:01:58 1664658118 1015.0000 2022-10-01 21:00:58 1664658058 1015.0000 2022-10-01 20:59:59 1664657999 1015.0000 2022-10-01 20:58:58 1664657938 1015.0000 2022-10-01 20:57:58 1664657878 1015.0000 2022-10-01 20:56:58 1664657818 1014.9000 2022-10-01 20:55:59 1664657759 1014.9000 2022-10-01 20:54:58 1664657698 1015.0000 2022-10-01 20:53:58 1664657638 1014.9000 2022-10-01 20:52:58 1664657578 1014.9000 2022-10-01 20:51:58 1664657518 1014.9000 2022-10-01 20:50:59 1664657459 1014.8000 2022-10-01 20:49:58 1664657398 1014.9000 2022-10-01 20:48:58 1664657338 1014.9000 2022-10-01 20:47:58 1664657278 1014.9000 2022-10-01 20:46:58 1664657218 1015.0000 2022-10-01 20:45:59 1664657159 1014.9000 2022-10-01 20:44:58 1664657098 1015.0000 2022-10-01 20:43:58 1664657038 1015.1000 2022-10-01 20:42:58 1664656978 1015.0000 2022-10-01 20:41:58 1664656918 1015.1000 2022-10-01 20:40:59 1664656859 1015.0000 2022-10-01 20:39:58 1664656798 1015.0000 2022-10-01 20:38:58 1664656738 1015.0000 2022-10-01 20:37:58 1664656678 1015.1000 2022-10-01 20:36:59 1664656619 1015.0000 2022-10-01 20:35:58 1664656558 1015.1000 2022-10-01 20:34:58 1664656498 1015.1000 2022-10-01 20:33:58 1664656438 1015.0000 2022-10-01 20:32:58 1664656378 1015.0000 2022-10-01 20:31:59 1664656319 1015.0000 2022-10-01 20:30:58 1664656258 1015.0000 2022-10-01 20:29:58 1664656198 1014.9000 2022-10-01 20:28:58 1664656138 1015.0000 2022-10-01 20:27:58 1664656078 1014.9000 2022-10-01 20:26:59 1664656019 1014.9000 2022-10-01 20:25:58 1664655958 1014.9000 2022-10-01 20:24:58 1664655898 1014.9000 2022-10-01 20:23:58 1664655838 1014.8000 2022-10-01 20:22:59 1664655779 1014.8000 2022-10-01 20:21:58 1664655718 1014.8000 2022-10-01 20:20:58 1664655658 1014.8000 2022-10-01 20:19:58 1664655598 1014.8000 2022-10-01 20:18:58 1664655538 1014.8000 2022-10-01 20:17:59 1664655479 1014.8000 2022-10-01 20:16:58 1664655418 1014.7000 2022-10-01 20:15:58 1664655358 1014.8000 2022-10-01 20:14:58 1664655298 1014.8000 2022-10-01 20:13:58 1664655238 1014.8000 2022-10-01 20:12:59 1664655179 1014.8000 2022-10-01 20:11:58 1664655118 1014.8000 2022-10-01 20:10:58 1664655058 1014.8000 2022-10-01 20:09:58 1664654998 1014.9000 2022-10-01 20:08:58 1664654938 1014.8000 2022-10-01 20:07:59 1664654879 1014.8000 2022-10-01 20:06:58 1664654818 1014.8000 2022-10-01 20:05:58 1664654758 1014.8000 2022-10-01 20:04:58 1664654698 1014.7000 2022-10-01 20:03:59 1664654639 1014.7000 2022-10-01 20:02:58 1664654578 1014.7000 2022-10-01 20:01:58 1664654518 1014.6000 2022-10-01 20:00:58 1664654458 1014.5000 2022-10-01 19:59:58 1664654398 1014.6000 2022-10-01 19:58:59 1664654339 1014.6000 2022-10-01 19:57:58 1664654278 1014.6000 2022-10-01 19:56:58 1664654218 1014.6000 2022-10-01 19:55:58 1664654158 1014.6000 2022-10-01 19:54:58 1664654098 1014.7000 2022-10-01 19:53:59 1664654039 1014.7000 2022-10-01 19:52:58 1664653978 1014.6000 2022-10-01 19:51:58 1664653918 1014.6000 2022-10-01 19:50:58 1664653858 1014.6000 2022-10-01 19:49:58 1664653798 1014.6000 2022-10-01 19:48:59 1664653739 1014.7000 2022-10-01 19:47:58 1664653678 1014.6000 2022-10-01 19:46:58 1664653618 1014.7000 2022-10-01 19:45:58 1664653558 1014.8000 2022-10-01 19:44:59 1664653499 1014.8000 2022-10-01 19:43:58 1664653438 1014.7000 2022-10-01 19:42:58 1664653378 1014.6000 2022-10-01 19:41:58 1664653318 1014.7000 2022-10-01 19:40:58 1664653258 1014.6000 2022-10-01 19:39:59 1664653199 1014.6000 2022-10-01 19:38:58 1664653138 1014.6000 2022-10-01 19:37:58 1664653078 1014.6000 2022-10-01 19:36:58 1664653018 1014.6000 2022-10-01 19:35:58 1664652958 1014.5000 2022-10-01 19:34:59 1664652899 1014.7000 2022-10-01 19:33:58 1664652838 1014.6000 2022-10-01 19:32:58 1664652778 1014.7000 2022-10-01 19:31:58 1664652718 1014.6000 2022-10-01 19:30:59 1664652659 1014.6000 2022-10-01 19:29:58 1664652598 1014.6000 2022-10-01 19:28:58 1664652538 1014.6000 2022-10-01 19:27:58 1664652478 1014.7000 2022-10-01 19:26:58 1664652418 1014.6000 2022-10-01 19:25:59 1664652359 1014.7000 2022-10-01 19:24:58 1664652298 1014.6000 2022-10-01 19:23:58 1664652238 1014.6000 2022-10-01 19:22:58 1664652178 1014.6000 2022-10-01 19:21:58 1664652118 1014.6000 2022-10-01 19:20:59 1664652059 1014.7000 2022-10-01 19:19:58 1664651998 1014.7000 2022-10-01 19:18:58 1664651938 1014.6000 2022-10-01 19:17:58 1664651878 1014.6000 2022-10-01 19:16:59 1664651819 1014.5000 2022-10-01 19:15:58 1664651758 1014.6000 2022-10-01 19:14:58 1664651698 1014.6000 2022-10-01 19:13:58 1664651638 1014.4000 2022-10-01 19:12:58 1664651578 1014.5000 2022-10-01 19:11:59 1664651519 1014.4000 2022-10-01 19:10:58 1664651458 1014.4000 2022-10-01 19:09:58 1664651398 1014.4000 2022-10-01 19:08:58 1664651338 1014.5000 2022-10-01 19:07:58 1664651278 1014.4000 2022-10-01 19:06:59 1664651219 1014.4000 2022-10-01 19:05:58 1664651158 1014.4000 2022-10-01 19:04:58 1664651098 1014.4000 2022-10-01 19:03:58 1664651038 1014.4000 2022-10-01 19:02:58 1664650978 1014.4000 2022-10-01 19:01:59 1664650919 1014.3000 2022-10-01 19:00:58 1664650858 1014.3000 2022-10-01 18:59:58 1664650798 1014.3000 2022-10-01 18:58:58 1664650738 1014.3000 2022-10-01 18:57:59 1664650679 1014.3000 2022-10-01 18:56:58 1664650618 1014.3000 2022-10-01 18:55:58 1664650558 1014.2000 2022-10-01 18:54:58 1664650498 1014.1000 2022-10-01 18:53:58 1664650438 1014.1000 2022-10-01 18:52:59 1664650379 1014.3000 2022-10-01 18:51:58 1664650318 1014.2000 2022-10-01 18:50:58 1664650258 1014.2000 2022-10-01 18:49:58 1664650198 1014.2000 2022-10-01 18:48:58 1664650138 1014.1000 2022-10-01 18:47:59 1664650079 1014.1000 2022-10-01 18:46:58 1664650018 1014.1000 2022-10-01 18:45:58 1664649958 1014.0000 2022-10-01 18:44:58 1664649898 1014.1000 2022-10-01 18:43:58 1664649838 1014.0000 2022-10-01 18:42:59 1664649779 1014.0000 2022-10-01 18:41:58 1664649718 1014.0000 2022-10-01 18:40:58 1664649658 1014.0000 2022-10-01 18:39:58 1664649598 1013.9000 2022-10-01 18:38:58 1664649538 1013.9000 2022-10-01 18:37:59 1664649479 1014.0000 2022-10-01 18:36:58 1664649418 1014.1000 2022-10-01 18:35:58 1664649358 1014.0000 2022-10-01 18:34:58 1664649298 1014.0000 2022-10-01 18:33:59 1664649239 1014.0000 2022-10-01 18:32:58 1664649178 1014.0000 2022-10-01 18:31:58 1664649118 1014.0000 2022-10-01 18:30:58 1664649058 1014.0000 2022-10-01 18:29:58 1664648998 1013.9000 2022-10-01 18:28:59 1664648939 1014.0000 2022-10-01 18:27:58 1664648878 1014.1000 2022-10-01 18:26:58 1664648818 1014.0000 2022-10-01 18:25:58 1664648758 1014.1000 2022-10-01 18:24:58 1664648698 1014.0000 2022-10-01 18:23:59 1664648639 1014.0000 2022-10-01 18:22:58 1664648578 1014.0000 2022-10-01 18:21:58 1664648518 1013.9000 2022-10-01 18:20:58 1664648458 1013.8000 2022-10-01 18:19:59 1664648399 1013.8000 2022-10-01 18:18:58 1664648338 1013.7000 2022-10-01 18:17:58 1664648278 1013.7000 2022-10-01 18:16:58 1664648218 1013.8000 2022-10-01 18:15:58 1664648158 1013.8000 2022-10-01 18:14:59 1664648099 1013.8000 2022-10-01 18:13:58 1664648038 1013.7000 2022-10-01 18:12:58 1664647978 1013.6000 2022-10-01 18:11:58 1664647918 1013.6000 2022-10-01 18:10:58 1664647858 1013.5000 2022-10-01 18:09:59 1664647799 1013.5000 2022-10-01 18:08:58 1664647738 1013.6000 2022-10-01 18:07:58 1664647678 1013.5000 2022-10-01 18:06:58 1664647618 1013.6000 2022-10-01 18:05:58 1664647558 1013.6000 2022-10-01 18:04:59 1664647499 1013.5000 2022-10-01 18:03:58 1664647438 1013.6000 2022-10-01 18:02:58 1664647378 1013.5000 2022-10-01 18:01:58 1664647318 1013.4000 2022-10-01 18:00:59 1664647259 1013.4000 2022-10-01 17:59:58 1664647198 1013.5000 2022-10-01 17:58:58 1664647138 1013.6000 2022-10-01 17:57:58 1664647078 1013.6000 2022-10-01 17:56:58 1664647018 1013.5000 2022-10-01 17:55:59 1664646959 1013.6000 2022-10-01 17:54:58 1664646898 1013.6000 2022-10-01 17:53:58 1664646838 1013.6000 2022-10-01 17:52:58 1664646778 1013.6000 2022-10-01 17:51:58 1664646718 1013.5000 2022-10-01 17:50:59 1664646659 1013.5000 2022-10-01 17:49:58 1664646598 1013.5000 2022-10-01 17:48:58 1664646538 1013.5000 2022-10-01 17:47:58 1664646478 1013.5000 2022-10-01 17:46:58 1664646418 1013.3000 2022-10-01 17:45:59 1664646359 1013.3000 2022-10-01 17:44:58 1664646298 1013.4000 2022-10-01 17:43:58 1664646238 1013.3000 2022-10-01 17:42:58 1664646178 1013.3000 2022-10-01 17:41:59 1664646119 1013.3000 2022-10-01 17:40:58 1664646058 1013.3000 2022-10-01 17:39:58 1664645998 1013.4000 2022-10-01 17:38:58 1664645938 1013.3000 2022-10-01 17:37:58 1664645878 1013.2000 2022-10-01 17:36:59 1664645819 1013.2000 2022-10-01 17:35:58 1664645758 1013.1000 2022-10-01 17:34:58 1664645698 1013.2000 2022-10-01 17:33:58 1664645638 1013.2000 2022-10-01 17:32:58 1664645578 1013.1000 2022-10-01 17:31:59 1664645519 1013.1000 2022-10-01 17:30:58 1664645458 1013.0000 2022-10-01 17:29:58 1664645398 1013.1000 2022-10-01 17:28:58 1664645338 1013.0000 2022-10-01 17:27:59 1664645279 1013.1000 2022-10-01 17:26:58 1664645218 1013.0000 2022-10-01 17:25:58 1664645158 1013.1000 2022-10-01 17:24:58 1664645098 1013.1000 2022-10-01 17:23:58 1664645038 1013.1000 2022-10-01 17:22:59 1664644979 1013.1000 2022-10-01 17:21:58 1664644918 1013.1000 2022-10-01 17:20:58 1664644858 1013.1000 2022-10-01 17:19:58 1664644798 1013.0000 2022-10-01 17:18:58 1664644738 1013.0000 2022-10-01 17:17:59 1664644679 1012.9000 2022-10-01 17:16:58 1664644618 1013.0000 2022-10-01 17:15:58 1664644558 1013.0000 2022-10-01 17:14:58 1664644498 1013.0000 2022-10-01 17:13:58 1664644438 1013.0000 2022-10-01 17:12:59 1664644379 1013.0000 2022-10-01 17:11:58 1664644318 1012.9000 2022-10-01 17:10:58 1664644258 1012.9000 2022-10-01 17:09:58 1664644198 1012.9000 2022-10-01 17:08:59 1664644139 1013.0000 2022-10-01 17:07:58 1664644078 1013.0000 2022-10-01 17:06:58 1664644018 1013.0000 2022-10-01 17:05:58 1664643958 1013.0000 2022-10-01 17:04:58 1664643898 1013.0000 2022-10-01 17:03:59 1664643839 1012.9000 2022-10-01 17:02:58 1664643778 1013.0000 2022-10-01 17:01:58 1664643718 1012.9000 2022-10-01 17:00:58 1664643658 1012.9000 2022-10-01 16:59:58 1664643598 1013.0000 2022-10-01 16:58:59 1664643539 1013.0000 2022-10-01 16:57:58 1664643478 1012.9000 2022-10-01 16:56:58 1664643418 1013.0000 2022-10-01 16:55:58 1664643358 1012.9000 2022-10-01 16:54:58 1664643298 1012.9000 2022-10-01 16:53:59 1664643239 1012.9000 2022-10-01 16:52:58 1664643178 1012.9000 2022-10-01 16:51:58 1664643118 1012.9000 2022-10-01 16:50:58 1664643058 1012.9000 2022-10-01 16:49:59 1664642999 1012.9000 2022-10-01 16:48:58 1664642938 1012.9000 2022-10-01 16:47:58 1664642878 1013.0000 2022-10-01 16:46:58 1664642818 1013.0000 2022-10-01 16:45:58 1664642758 1012.9000 2022-10-01 16:44:59 1664642699 1013.0000 2022-10-01 16:43:58 1664642638 1012.9000 2022-10-01 16:42:58 1664642578 1012.9000 2022-10-01 16:41:58 1664642518 1012.9000 2022-10-01 16:40:58 1664642458 1012.8000 2022-10-01 16:39:59 1664642399 1012.8000 2022-10-01 16:38:58 1664642338 1012.8000 2022-10-01 16:37:58 1664642278 1012.9000 2022-10-01 16:36:58 1664642218 1012.9000 2022-10-01 16:35:58 1664642158 1012.8000 2022-10-01 16:34:59 1664642099 1012.8000 2022-10-01 16:33:58 1664642038 1012.9000 2022-10-01 16:32:58 1664641978 1012.8000 2022-10-01 16:31:58 1664641918 1012.7000 2022-10-01 16:30:59 1664641859 1012.7000 2022-10-01 16:29:58 1664641798 1012.7000 2022-10-01 16:28:58 1664641738 1012.7000 2022-10-01 16:27:58 1664641678 1012.8000 2022-10-01 16:26:58 1664641618 1012.7000 2022-10-01 16:25:59 1664641559 1012.7000 2022-10-01 16:24:58 1664641498 1012.7000 2022-10-01 16:23:58 1664641438 1012.6000 2022-10-01 16:22:58 1664641378 1012.6000 2022-10-01 16:21:58 1664641318 1012.5000 2022-10-01 16:20:59 1664641259 1012.6000 2022-10-01 16:19:58 1664641198 1012.7000 2022-10-01 16:18:58 1664641138 1012.6000 2022-10-01 16:17:58 1664641078 1012.5000 2022-10-01 16:16:59 1664641019 1012.6000 2022-10-01 16:15:58 1664640958 1012.5000 2022-10-01 16:14:58 1664640898 1012.5000 2022-10-01 16:13:58 1664640838 1012.5000 2022-10-01 16:12:58 1664640778 1012.5000 2022-10-01 16:11:59 1664640719 1012.6000 2022-10-01 16:10:58 1664640658 1012.6000 2022-10-01 16:09:58 1664640598 1012.6000 2022-10-01 16:08:58 1664640538 1012.6000 2022-10-01 16:07:58 1664640478 1012.5000 2022-10-01 16:06:59 1664640419 1012.5000 2022-10-01 16:05:58 1664640358 1012.5000 2022-10-01 16:04:58 1664640298 1012.5000 2022-10-01 16:03:58 1664640238 1012.5000 2022-10-01 16:02:58 1664640178 1012.5000 2022-10-01 16:01:59 1664640119 1012.5000 2022-10-01 16:00:58 1664640058 1012.5000 2022-10-01 15:59:58 1664639998 1012.4000 2022-10-01 15:58:58 1664639938 1012.5000 2022-10-01 15:57:59 1664639879 1012.5000 2022-10-01 15:56:58 1664639818 1012.4000 2022-10-01 15:55:58 1664639758 1012.5000 2022-10-01 15:54:58 1664639698 1012.5000 2022-10-01 15:53:58 1664639638 1012.5000 2022-10-01 15:52:59 1664639579 1012.4000 2022-10-01 15:51:58 1664639518 1012.4000 2022-10-01 15:50:58 1664639458 1012.3000 2022-10-01 15:49:58 1664639398 1012.3000 2022-10-01 15:48:58 1664639338 1012.3000 2022-10-01 15:47:59 1664639279 1012.3000 2022-10-01 15:46:58 1664639218 1012.3000 2022-10-01 15:45:58 1664639158 1012.4000 2022-10-01 15:44:58 1664639098 1012.4000 2022-10-01 15:43:58 1664639038 1012.4000 2022-10-01 15:42:59 1664638979 1012.4000 2022-10-01 15:41:58 1664638918 1012.4000 2022-10-01 15:40:58 1664638858 1012.4000 2022-10-01 15:39:58 1664638798 1012.4000 2022-10-01 15:38:58 1664638738 1012.4000 2022-10-01 15:37:59 1664638679 1012.3000 2022-10-01 15:36:58 1664638618 1012.3000 2022-10-01 15:35:58 1664638558 1012.4000 2022-10-01 15:34:58 1664638498 1012.4000 2022-10-01 15:33:59 1664638439 1012.4000 2022-10-01 15:32:58 1664638378 1012.5000 2022-10-01 15:31:58 1664638318 1012.5000 2022-10-01 15:30:58 1664638258 1012.6000 2022-10-01 15:29:58 1664638198 1012.5000 2022-10-01 15:28:59 1664638139 1012.5000 2022-10-01 15:27:58 1664638078 1012.5000 2022-10-01 15:26:58 1664638018 1012.6000 2022-10-01 15:25:58 1664637958 1012.5000 2022-10-01 15:24:58 1664637898 1012.5000 2022-10-01 15:23:59 1664637839 1012.5000 2022-10-01 15:22:58 1664637778 1012.5000 2022-10-01 15:21:58 1664637718 1012.6000 2022-10-01 15:20:58 1664637658 1012.6000 2022-10-01 15:19:58 1664637598 1012.5000 2022-10-01 15:18:59 1664637539 1012.6000 2022-10-01 15:17:58 1664637478 1012.6000 2022-10-01 15:16:58 1664637418 1012.5000 2022-10-01 15:15:58 1664637358 1012.5000 2022-10-01 15:14:59 1664637299 1012.5000 2022-10-01 15:13:58 1664637238 1012.5000 2022-10-01 15:12:58 1664637178 1012.6000 2022-10-01 15:11:58 1664637118 1012.6000 2022-10-01 15:10:58 1664637058 1012.5000 2022-10-01 15:09:59 1664636999 1012.6000 2022-10-01 15:08:58 1664636938 1012.5000 2022-10-01 15:07:58 1664636878 1012.5000 2022-10-01 15:06:58 1664636818 1012.5000 2022-10-01 15:05:58 1664636758 1012.4000 2022-10-01 15:04:59 1664636699 1012.3000 2022-10-01 15:03:58 1664636638 1012.4000 2022-10-01 15:02:58 1664636578 1012.3000 2022-10-01 15:01:58 1664636518 1012.3000 2022-10-01 15:00:59 1664636459 1012.3000 2022-10-01 14:59:58 1664636398 1012.3000 2022-10-01 14:58:58 1664636338 1012.3000 2022-10-01 14:57:58 1664636278 1012.3000 2022-10-01 14:56:58 1664636218 1012.4000 2022-10-01 14:55:59 1664636159 1012.5000 2022-10-01 14:54:58 1664636098 1012.4000 2022-10-01 14:53:58 1664636038 1012.4000 2022-10-01 14:52:58 1664635978 1012.4000 2022-10-01 14:51:58 1664635918 1012.4000 2022-10-01 14:50:59 1664635859 1012.4000 2022-10-01 14:49:58 1664635798 1012.4000 2022-10-01 14:48:58 1664635738 1012.4000 2022-10-01 14:47:58 1664635678 1012.4000 2022-10-01 14:46:58 1664635618 1012.4000 2022-10-01 14:45:59 1664635559 1012.3000 2022-10-01 14:44:58 1664635498 1012.4000 2022-10-01 14:43:58 1664635438 1012.4000 2022-10-01 14:42:58 1664635378 1012.4000 2022-10-01 14:41:59 1664635319 1012.4000 2022-10-01 14:40:58 1664635258 1012.4000 2022-10-01 14:39:58 1664635198 1012.4000 2022-10-01 14:38:58 1664635138 1012.3000 2022-10-01 14:37:58 1664635078 1012.3000 2022-10-01 14:36:59 1664635019 1012.3000 2022-10-01 14:35:58 1664634958 1012.3000 2022-10-01 14:34:58 1664634898 1012.4000 2022-10-01 14:33:58 1664634838 1012.3000 2022-10-01 14:32:58 1664634778 1012.3000 2022-10-01 14:31:59 1664634719 1012.3000 2022-10-01 14:30:58 1664634658 1012.3000 2022-10-01 14:29:58 1664634598 1012.4000 2022-10-01 14:28:58 1664634538 1012.4000 2022-10-01 14:27:58 1664634478 1012.4000 2022-10-01 14:26:59 1664634419 1012.4000 2022-10-01 14:25:58 1664634358 1012.4000 2022-10-01 14:24:58 1664634298 1012.4000 2022-10-01 14:23:58 1664634238 1012.4000 2022-10-01 14:22:59 1664634179 1012.4000 2022-10-01 14:21:58 1664634118 1012.4000 2022-10-01 14:20:58 1664634058 1012.5000 2022-10-01 14:19:58 1664633998 1012.4000 2022-10-01 14:18:58 1664633938 1012.4000 2022-10-01 14:17:59 1664633879 1012.5000 2022-10-01 14:16:58 1664633818 1012.5000 2022-10-01 14:15:58 1664633758 1012.5000 2022-10-01 14:14:58 1664633698 1012.6000 2022-10-01 14:13:58 1664633638 1012.6000 2022-10-01 14:12:59 1664633579 1012.7000 2022-10-01 14:11:58 1664633518 1012.7000 2022-10-01 14:10:58 1664633458 1012.7000 2022-10-01 14:09:58 1664633398 1012.7000 2022-10-01 14:08:59 1664633339 1012.8000 2022-10-01 14:07:58 1664633278 1012.7000 2022-10-01 14:06:58 1664633218 1012.8000 2022-10-01 14:05:58 1664633158 1012.9000 2022-10-01 14:04:58 1664633098 1012.8000 2022-10-01 14:03:59 1664633039 1012.9000 2022-10-01 14:02:58 1664632978 1012.8000 2022-10-01 14:01:58 1664632918 1012.8000 2022-10-01 14:00:58 1664632858 1012.8000 2022-10-01 13:59:58 1664632798 1012.8000 2022-10-01 13:58:59 1664632739 1012.9000 2022-10-01 13:57:58 1664632678 1012.9000 2022-10-01 13:56:58 1664632618 1012.9000 2022-10-01 13:55:58 1664632558 1012.9000 2022-10-01 13:54:58 1664632498 1012.9000 2022-10-01 13:53:59 1664632439 1012.9000 2022-10-01 13:52:58 1664632378 1012.9000 2022-10-01 13:51:58 1664632318 1012.9000 2022-10-01 13:50:58 1664632258 1012.9000 2022-10-01 13:49:59 1664632199 1012.9000 2022-10-01 13:48:58 1664632138 1012.9000 2022-10-01 13:47:58 1664632078 1012.9000 2022-10-01 13:46:58 1664632018 1012.9000 2022-10-01 13:45:58 1664631958 1012.9000 2022-10-01 13:44:59 1664631899 1012.9000 2022-10-01 13:43:58 1664631838 1013.0000 2022-10-01 13:42:58 1664631778 1012.9000 2022-10-01 13:41:58 1664631718 1012.9000 2022-10-01 13:40:58 1664631658 1012.8000 2022-10-01 13:39:59 1664631599 1012.9000 2022-10-01 13:38:58 1664631538 1012.9000 2022-10-01 13:37:58 1664631478 1012.9000 2022-10-01 13:36:58 1664631418 1013.0000 2022-10-01 13:35:58 1664631358 1012.9000 2022-10-01 13:34:59 1664631299 1013.0000 2022-10-01 13:33:58 1664631238 1013.0000 2022-10-01 13:32:58 1664631178 1013.0000 2022-10-01 13:31:58 1664631118 1013.0000 2022-10-01 13:30:59 1664631059 1012.9000 2022-10-01 13:29:58 1664630998 1012.9000 2022-10-01 13:28:58 1664630938 1012.8000 2022-10-01 13:27:58 1664630878 1012.9000 2022-10-01 13:26:58 1664630818 1012.9000 2022-10-01 13:25:59 1664630759 1012.8000 2022-10-01 13:24:58 1664630698 1012.9000 2022-10-01 13:23:58 1664630638 1012.9000 2022-10-01 13:22:58 1664630578 1012.9000 2022-10-01 13:21:58 1664630518 1012.9000 2022-10-01 13:20:59 1664630459 1013.0000 2022-10-01 13:19:58 1664630398 1013.0000 2022-10-01 13:18:58 1664630338 1013.1000 2022-10-01 13:17:58 1664630278 1013.1000 2022-10-01 13:16:59 1664630219 1013.2000 2022-10-01 13:15:58 1664630158 1013.2000 2022-10-01 13:14:58 1664630098 1013.2000 2022-10-01 13:13:58 1664630038 1013.2000 2022-10-01 13:12:58 1664629978 1013.2000 2022-10-01 13:11:59 1664629919 1013.1000 2022-10-01 13:10:58 1664629858 1013.2000 2022-10-01 13:09:58 1664629798 1013.1000 2022-10-01 13:08:58 1664629738 1013.2000 2022-10-01 13:07:58 1664629678 1013.2000 2022-10-01 13:06:59 1664629619 1013.2000 2022-10-01 13:05:58 1664629558 1013.3000 2022-10-01 13:04:58 1664629498 1013.3000 2022-10-01 13:03:58 1664629438 1013.3000 2022-10-01 13:02:58 1664629378 1013.4000 2022-10-01 13:01:59 1664629319 1013.3000 2022-10-01 13:00:58 1664629258 1013.4000 2022-10-01 12:59:58 1664629198 1013.4000 2022-10-01 12:58:58 1664629138 1013.5000 2022-10-01 12:57:58 1664629078 1013.5000 2022-10-01 12:56:59 1664629019 1013.5000 2022-10-01 12:55:58 1664628958 1013.5000 2022-10-01 12:54:58 1664628898 1013.5000 2022-10-01 12:53:58 1664628838 1013.5000 2022-10-01 12:52:59 1664628779 1013.5000 2022-10-01 12:51:58 1664628718 1013.5000 2022-10-01 12:50:58 1664628658 1013.5000 2022-10-01 12:49:58 1664628598 1013.5000 2022-10-01 12:48:58 1664628538 1013.5000 2022-10-01 12:47:59 1664628479 1013.5000 2022-10-01 12:46:58 1664628418 1013.5000 2022-10-01 12:45:58 1664628358 1013.5000 2022-10-01 12:44:58 1664628298 1013.5000 2022-10-01 12:43:58 1664628238 1013.6000 2022-10-01 12:42:59 1664628179 1013.5000 2022-10-01 12:41:58 1664628118 1013.6000 2022-10-01 12:40:58 1664628058 1013.6000 2022-10-01 12:39:58 1664627998 1013.6000 2022-10-01 12:38:59 1664627939 1013.5000 2022-10-01 12:37:58 1664627878 1013.6000 2022-10-01 12:36:58 1664627818 1013.6000 2022-10-01 12:35:58 1664627758 1013.6000 2022-10-01 12:34:58 1664627698 1013.5000 2022-10-01 12:33:59 1664627639 1013.6000 2022-10-01 12:32:58 1664627578 1013.6000 2022-10-01 12:31:58 1664627518 1013.6000 2022-10-01 12:30:58 1664627458 1013.6000 2022-10-01 12:29:59 1664627399 1013.6000 2022-10-01 12:28:58 1664627338 1013.6000 2022-10-01 12:27:58 1664627278 1013.6000 2022-10-01 12:26:58 1664627218 1013.6000 2022-10-01 12:25:58 1664627158 1013.6000 2022-10-01 12:24:59 1664627099 1013.7000 2022-10-01 12:23:58 1664627038 1013.6000 2022-10-01 12:22:58 1664626978 1013.6000 2022-10-01 12:21:58 1664626918 1013.6000 2022-10-01 12:20:58 1664626858 1013.5000 2022-10-01 12:19:59 1664626799 1013.5000 2022-10-01 12:18:58 1664626738 1013.5000 2022-10-01 12:17:58 1664626678 1013.6000 2022-10-01 12:16:58 1664626618 1013.5000 2022-10-01 12:15:58 1664626558 1013.4000 2022-10-01 12:14:59 1664626499 1013.5000 2022-10-01 12:13:58 1664626438 1013.6000 2022-10-01 12:12:58 1664626378 1013.6000 2022-10-01 12:11:58 1664626318 1013.6000 2022-10-01 12:10:58 1664626258 1013.7000 2022-10-01 12:09:59 1664626199 1013.7000 2022-10-01 12:08:58 1664626138 1013.7000 2022-10-01 12:07:58 1664626078 1013.7000 2022-10-01 12:06:58 1664626018 1013.8000 2022-10-01 12:05:59 1664625959 1013.8000 2022-10-01 12:04:58 1664625898 1013.8000 2022-10-01 12:03:58 1664625838 1013.8000 2022-10-01 12:02:58 1664625778 1013.7000 2022-10-01 12:01:58 1664625718 1013.7000 2022-10-01 12:00:59 1664625659 1013.8000 2022-10-01 11:59:58 1664625598 1013.8000 2022-10-01 11:58:58 1664625538 1013.7000 2022-10-01 11:57:58 1664625478 1013.7000 2022-10-01 11:56:58 1664625418 1013.7000 2022-10-01 11:55:59 1664625359 1013.8000 2022-10-01 11:54:58 1664625298 1013.8000 2022-10-01 11:53:58 1664625238 1013.8000 2022-10-01 11:52:58 1664625178 1013.8000 2022-10-01 11:51:58 1664625118 1013.8000 2022-10-01 11:50:59 1664625059 1013.8000 2022-10-01 11:49:58 1664624998 1013.8000 2022-10-01 11:48:58 1664624938 1013.9000 2022-10-01 11:47:58 1664624878 1013.8000 2022-10-01 11:46:59 1664624819 1013.8000 2022-10-01 11:45:58 1664624758 1013.8000 2022-10-01 11:44:58 1664624698 1013.8000 2022-10-01 11:43:58 1664624638 1013.8000 2022-10-01 11:42:58 1664624578 1013.8000 2022-10-01 11:41:59 1664624519 1013.8000 2022-10-01 11:40:58 1664624458 1013.8000 2022-10-01 11:39:58 1664624398 1013.8000 2022-10-01 11:38:58 1664624338 1013.9000 2022-10-01 11:37:58 1664624278 1013.9000 2022-10-01 11:36:59 1664624219 1013.8000 2022-10-01 11:35:58 1664624158 1013.9000 2022-10-01 11:34:58 1664624098 1013.8000 2022-10-01 11:33:58 1664624038 1013.9000 2022-10-01 11:32:59 1664623979 1013.9000 2022-10-01 11:31:58 1664623918 1014.0000 2022-10-01 11:30:58 1664623858 1014.0000 2022-10-01 11:29:58 1664623798 1014.0000 2022-10-01 11:28:58 1664623738 1014.0000 2022-10-01 11:27:59 1664623679 1014.0000 2022-10-01 11:26:58 1664623618 1014.1000 2022-10-01 11:25:58 1664623558 1014.1000 2022-10-01 11:24:58 1664623498 1014.1000 2022-10-01 11:23:58 1664623438 1014.1000 2022-10-01 11:22:59 1664623379 1014.1000 2022-10-01 11:21:58 1664623318 1014.1000 2022-10-01 11:20:58 1664623258 1014.2000 2022-10-01 11:19:58 1664623198 1014.2000 2022-10-01 11:18:58 1664623138 1014.2000 2022-10-01 11:17:59 1664623079 1014.3000 2022-10-01 11:16:58 1664623018 1014.3000 2022-10-01 11:15:58 1664622958 1014.2000 2022-10-01 11:14:58 1664622898 1014.3000 2022-10-01 11:13:59 1664622839 1014.3000 2022-10-01 11:12:58 1664622778 1014.4000 2022-10-01 11:11:58 1664622718 1014.4000 2022-10-01 11:10:58 1664622658 1014.3000 2022-10-01 11:09:58 1664622598 1014.4000 2022-10-01 11:08:59 1664622539 1014.4000 2022-10-01 11:07:58 1664622478 1014.4000 2022-10-01 11:06:58 1664622418 1014.4000 2022-10-01 11:05:58 1664622358 1014.5000 2022-10-01 11:04:58 1664622298 1014.5000 2022-10-01 11:03:59 1664622239 1014.5000 2022-10-01 11:02:58 1664622178 1014.6000 2022-10-01 11:01:58 1664622118 1014.5000 2022-10-01 11:00:58 1664622058 1014.5000 2022-10-01 10:59:58 1664621998 1014.6000 2022-10-01 10:58:59 1664621939 1014.6000 2022-10-01 10:57:58 1664621878 1014.6000 2022-10-01 10:56:58 1664621818 1014.6000 2022-10-01 10:55:58 1664621758 1014.6000 2022-10-01 10:54:59 1664621699 1014.6000 2022-10-01 10:53:58 1664621638 1014.6000 2022-10-01 10:52:58 1664621578 1014.6000 2022-10-01 10:51:58 1664621518 1014.6000 2022-10-01 10:50:58 1664621458 1014.6000 2022-10-01 10:49:59 1664621399 1014.6000 2022-10-01 10:48:58 1664621338 1014.6000 2022-10-01 10:47:58 1664621278 1014.6000 2022-10-01 10:46:58 1664621218 1014.6000 2022-10-01 10:45:58 1664621158 1014.5000 2022-10-01 10:44:59 1664621099 1014.6000 2022-10-01 10:43:58 1664621038 1014.6000 2022-10-01 10:42:58 1664620978 1014.7000 2022-10-01 10:41:58 1664620918 1014.6000 2022-10-01 10:40:59 1664620859 1014.7000 2022-10-01 10:39:58 1664620798 1014.6000 2022-10-01 10:38:58 1664620738 1014.7000 2022-10-01 10:37:58 1664620678 1014.7000 2022-10-01 10:36:58 1664620618 1014.6000 2022-10-01 10:35:59 1664620559 1014.6000 2022-10-01 10:34:58 1664620498 1014.6000 2022-10-01 10:33:58 1664620438 1014.6000 2022-10-01 10:32:58 1664620378 1014.7000 2022-10-01 10:31:58 1664620318 1014.7000 2022-10-01 10:30:59 1664620259 1014.7000 2022-10-01 10:29:58 1664620198 1014.7000 2022-10-01 10:28:58 1664620138 1014.7000 2022-10-01 10:27:58 1664620078 1014.7000 2022-10-01 10:26:59 1664620019 1014.7000 2022-10-01 10:25:58 1664619958 1014.8000 2022-10-01 10:24:58 1664619898 1014.7000 2022-10-01 10:23:58 1664619838 1014.7000 2022-10-01 10:22:58 1664619778 1014.6000 2022-10-01 10:21:59 1664619719 1014.7000 2022-10-01 10:20:58 1664619658 1014.7000 2022-10-01 10:19:58 1664619598 1014.8000 2022-10-01 10:18:58 1664619538 1014.8000 2022-10-01 10:17:58 1664619478 1014.7000 2022-10-01 10:16:59 1664619419 1014.8000 2022-10-01 10:15:58 1664619358 1014.8000 2022-10-01 10:14:58 1664619298 1014.8000 2022-10-01 10:13:58 1664619238 1014.8000 2022-10-01 10:12:59 1664619179 1014.7000 2022-10-01 10:11:58 1664619118 1014.8000 2022-10-01 10:10:58 1664619058 1014.8000 2022-10-01 10:09:58 1664618998 1014.7000 2022-10-01 10:08:58 1664618938 1014.7000 2022-10-01 10:07:59 1664618879 1014.7000 2022-10-01 10:06:58 1664618818 1014.7000 2022-10-01 10:05:58 1664618758 1014.6000 2022-10-01 10:04:58 1664618698 1014.8000 2022-10-01 10:03:58 1664618638 1014.7000 2022-10-01 10:02:59 1664618579 1014.7000 2022-10-01 10:01:58 1664618518 1014.8000 2022-10-01 10:00:58 1664618458 1014.7000 2022-10-01 09:59:58 1664618398 1014.8000 2022-10-01 09:58:58 1664618338 1014.7000 2022-10-01 09:57:59 1664618279 1014.8000 2022-10-01 09:56:58 1664618218 1014.7000 2022-10-01 09:55:58 1664618158 1014.8000 2022-10-01 09:54:58 1664618098 1014.7000 2022-10-01 09:53:59 1664618039 1014.7000 2022-10-01 09:52:58 1664617978 1014.7000 2022-10-01 09:51:58 1664617918 1014.7000 2022-10-01 09:50:58 1664617858 1014.7000 2022-10-01 09:49:58 1664617798 1014.8000 2022-10-01 09:48:59 1664617739 1014.8000 2022-10-01 09:47:58 1664617678 1014.8000 2022-10-01 09:46:58 1664617618 1014.9000 2022-10-01 09:45:58 1664617558 1014.9000 2022-10-01 09:44:58 1664617498 1014.8000 2022-10-01 09:43:59 1664617439 1014.9000 2022-10-01 09:42:58 1664617378 1014.9000 2022-10-01 09:41:58 1664617318 1014.9000 2022-10-01 09:40:58 1664617258 1014.9000 2022-10-01 09:39:59 1664617199 1014.9000 2022-10-01 09:38:58 1664617138 1014.9000 2022-10-01 09:37:58 1664617078 1014.9000 2022-10-01 09:36:58 1664617018 1014.9000 2022-10-01 09:35:58 1664616958 1014.9000 2022-10-01 09:34:59 1664616899 1014.9000 2022-10-01 09:33:58 1664616838 1014.9000 2022-10-01 09:32:58 1664616778 1015.0000 2022-10-01 09:31:58 1664616718 1015.0000 2022-10-01 09:30:58 1664616658 1015.0000 2022-10-01 09:29:59 1664616599 1015.1000 2022-10-01 09:28:58 1664616538 1015.0000 2022-10-01 09:27:58 1664616478 1015.0000 2022-10-01 09:26:58 1664616418 1015.0000 2022-10-01 09:25:58 1664616358 1015.0000 2022-10-01 09:24:59 1664616299 1015.0000 2022-10-01 09:23:58 1664616238 1014.9000 2022-10-01 09:22:58 1664616178 1015.0000 2022-10-01 09:21:58 1664616118 1014.8000 2022-10-01 09:20:59 1664616059 1014.9000 2022-10-01 09:19:58 1664615998 1014.9000 2022-10-01 09:18:58 1664615938 1014.8000 2022-10-01 09:17:58 1664615878 1014.9000 2022-10-01 09:16:58 1664615818 1014.9000 2022-10-01 09:15:59 1664615759 1014.9000 2022-10-01 09:14:58 1664615698 1014.9000 2022-10-01 09:13:58 1664615638 1015.0000 2022-10-01 09:12:58 1664615578 1015.0000 2022-10-01 09:11:58 1664615518 1015.0000 2022-10-01 09:10:59 1664615459 1014.9000 2022-10-01 09:09:58 1664615398 1015.0000 2022-10-01 09:08:58 1664615338 1014.9000 2022-10-01 09:07:58 1664615278 1015.0000 2022-10-01 09:06:58 1664615218 1015.0000 2022-10-01 09:05:59 1664615159 1015.0000 2022-10-01 09:04:58 1664615098 1014.9000 2022-10-01 09:03:58 1664615038 1015.0000 2022-10-01 09:02:58 1664614978 1014.9000 2022-10-01 09:01:59 1664614919 1014.9000 2022-10-01 09:00:58 1664614858 1014.9000 2022-10-01 08:59:58 1664614798 1014.9000 2022-10-01 08:58:58 1664614738 1015.0000 2022-10-01 08:57:58 1664614678 1015.0000 2022-10-01 08:56:59 1664614619 1014.9000 2022-10-01 08:55:58 1664614558 1015.0000 2022-10-01 08:54:58 1664614498 1014.9000 2022-10-01 08:53:58 1664614438 1015.0000 2022-10-01 08:52:58 1664614378 1015.0000 2022-10-01 08:51:59 1664614319 1015.0000 2022-10-01 08:50:58 1664614258 1014.9000 2022-10-01 08:49:58 1664614198 1014.9000 2022-10-01 08:48:58 1664614138 1015.0000 2022-10-01 08:47:58 1664614078 1014.9000 2022-10-01 08:46:59 1664614019 1014.9000 2022-10-01 08:45:58 1664613958 1014.9000 2022-10-01 08:44:58 1664613898 1015.0000 2022-10-01 08:43:58 1664613838 1014.9000 2022-10-01 08:42:59 1664613779 1015.0000 2022-10-01 08:41:58 1664613718 1015.0000 2022-10-01 08:40:58 1664613658 1015.0000 2022-10-01 08:39:58 1664613598 1015.1000 2022-10-01 08:38:58 1664613538 1015.0000 2022-10-01 08:37:59 1664613479 1015.1000 2022-10-01 08:36:58 1664613418 1015.1000 2022-10-01 08:35:58 1664613358 1015.1000 2022-10-01 08:34:58 1664613298 1015.1000 2022-10-01 08:33:58 1664613238 1015.1000 2022-10-01 08:32:59 1664613179 1015.0000 2022-10-01 08:31:58 1664613118 1015.1000 2022-10-01 08:30:58 1664613058 1015.1000 2022-10-01 08:29:58 1664612998 1015.1000 2022-10-01 08:28:59 1664612939 1015.0000 2022-10-01 08:27:58 1664612878 1015.0000 2022-10-01 08:26:58 1664612818 1015.0000 2022-10-01 08:25:58 1664612758 1015.0000 2022-10-01 08:24:58 1664612698 1014.9000 2022-10-01 08:23:59 1664612639 1014.9000 2022-10-01 08:22:58 1664612578 1015.0000 2022-10-01 08:21:58 1664612518 1015.0000 2022-10-01 08:20:58 1664612458 1014.9000 2022-10-01 08:19:58 1664612398 1014.9000 2022-10-01 08:18:59 1664612339 1014.9000 2022-10-01 08:17:58 1664612278 1014.9000 2022-10-01 08:16:58 1664612218 1014.9000 2022-10-01 08:15:58 1664612158 1014.9000 2022-10-01 08:14:59 1664612099 1014.9000 2022-10-01 08:13:58 1664612038 1014.9000 2022-10-01 08:12:58 1664611978 1014.9000 2022-10-01 08:11:58 1664611918 1014.8000 2022-10-01 08:10:58 1664611858 1014.8000 2022-10-01 08:09:59 1664611799 1014.9000 2022-10-01 08:08:58 1664611738 1014.8000 2022-10-01 08:07:58 1664611678 1014.8000 2022-10-01 08:06:58 1664611618 1014.8000 2022-10-01 08:05:58 1664611558 1014.7000 2022-10-01 08:04:59 1664611499 1014.8000 2022-10-01 08:03:58 1664611438 1014.7000 2022-10-01 08:02:58 1664611378 1014.7000 2022-10-01 08:01:58 1664611318 1014.7000 2022-10-01 08:00:58 1664611258 1014.7000 2022-10-01 07:59:59 1664611199 1014.7000 2022-10-01 07:58:58 1664611138 1014.7000 2022-10-01 07:57:58 1664611078 1014.7000 2022-10-01 07:56:58 1664611018 1014.7000 2022-10-01 07:55:59 1664610959 1014.7000 2022-10-01 07:54:58 1664610898 1014.7000 2022-10-01 07:53:58 1664610838 1014.7000 2022-10-01 07:52:58 1664610778 1014.7000 2022-10-01 07:51:58 1664610718 1014.7000 2022-10-01 07:50:59 1664610659 1014.8000 2022-10-01 07:49:58 1664610598 1014.7000 2022-10-01 07:48:58 1664610538 1014.7000 2022-10-01 07:47:58 1664610478 1014.7000 2022-10-01 07:46:58 1664610418 1014.7000 2022-10-01 07:45:59 1664610359 1014.7000 2022-10-01 07:44:58 1664610298 1014.7000 2022-10-01 07:43:58 1664610238 1014.7000 2022-10-01 07:42:58 1664610178 1014.7000 2022-10-01 07:41:58 1664610118 1014.6000 2022-10-01 07:40:59 1664610059 1014.7000 2022-10-01 07:39:58 1664609998 1014.7000 2022-10-01 07:38:58 1664609938 1014.7000 2022-10-01 07:37:58 1664609878 1014.6000 2022-10-01 07:36:59 1664609819 1014.6000 2022-10-01 07:35:58 1664609758 1014.7000 2022-10-01 07:34:58 1664609698 1014.7000 2022-10-01 07:33:58 1664609638 1014.6000 2022-10-01 07:32:58 1664609578 1014.6000 2022-10-01 07:31:59 1664609519 1014.8000 2022-10-01 07:30:58 1664609458 1014.7000 2022-10-01 07:29:58 1664609398 1014.7000 2022-10-01 07:28:58 1664609338 1014.7000 2022-10-01 07:27:58 1664609278 1014.6000 2022-10-01 07:26:59 1664609219 1014.7000 2022-10-01 07:25:58 1664609158 1014.7000 2022-10-01 07:24:58 1664609098 1014.7000 2022-10-01 07:23:58 1664609038 1014.7000 2022-10-01 07:22:59 1664608979 1014.7000 2022-10-01 07:21:58 1664608918 1014.7000 2022-10-01 07:20:58 1664608858 1014.6000 2022-10-01 07:19:58 1664608798 1014.6000 2022-10-01 07:18:58 1664608738 1014.7000 2022-10-01 07:17:59 1664608679 1014.6000 2022-10-01 07:16:58 1664608618 1014.6000 2022-10-01 07:15:58 1664608558 1014.6000 2022-10-01 07:14:58 1664608498 1014.7000 2022-10-01 07:13:58 1664608438 1014.7000 2022-10-01 07:12:59 1664608379 1014.7000 2022-10-01 07:11:58 1664608318 1014.6000 2022-10-01 07:10:58 1664608258 1014.7000 2022-10-01 07:09:58 1664608198 1014.8000 2022-10-01 07:08:58 1664608138 1014.7000 2022-10-01 07:07:59 1664608079 1014.6000 2022-10-01 07:06:58 1664608018 1014.7000 2022-10-01 07:05:58 1664607958 1014.7000 2022-10-01 07:04:58 1664607898 1014.7000 2022-10-01 07:03:59 1664607839 1014.8000 2022-10-01 07:02:58 1664607778 1014.7000 2022-10-01 07:01:58 1664607718 1014.8000 2022-10-01 07:00:58 1664607658 1014.8000 2022-10-01 06:59:58 1664607598 1014.7000 2022-10-01 06:58:59 1664607539 1014.8000 2022-10-01 06:57:58 1664607478 1014.7000 2022-10-01 06:56:58 1664607418 1014.6000 2022-10-01 06:55:58 1664607358 1014.6000 2022-10-01 06:54:58 1664607298 1014.6000 2022-10-01 06:53:59 1664607239 1014.6000 2022-10-01 06:52:58 1664607178 1014.6000 2022-10-01 06:51:58 1664607118 1014.5000 2022-10-01 06:50:58 1664607058 1014.6000 2022-10-01 06:49:58 1664606998 1014.6000 2022-10-01 06:48:59 1664606939 1014.6000 2022-10-01 06:47:58 1664606878 1014.6000 2022-10-01 06:46:58 1664606818 1014.5000 2022-10-01 06:45:58 1664606758 1014.5000 2022-10-01 06:44:59 1664606699 1014.4000 2022-10-01 06:43:58 1664606638 1014.4000 2022-10-01 06:42:58 1664606578 1014.4000 2022-10-01 06:41:58 1664606518 1014.4000 2022-10-01 06:40:58 1664606458 1014.4000 2022-10-01 06:39:59 1664606399 1014.5000 2022-10-01 06:38:58 1664606338 1014.5000 2022-10-01 06:37:58 1664606278 1014.4000 2022-10-01 06:36:58 1664606218 1014.5000 2022-10-01 06:35:58 1664606158 1014.4000 2022-10-01 06:34:59 1664606099 1014.4000 2022-10-01 06:33:58 1664606038 1014.3000 2022-10-01 06:32:58 1664605978 1014.4000 2022-10-01 06:31:58 1664605918 1014.4000 2022-10-01 06:30:58 1664605858 1014.3000 2022-10-01 06:29:59 1664605799 1014.4000 2022-10-01 06:28:58 1664605738 1014.4000 2022-10-01 06:27:58 1664605678 1014.4000 2022-10-01 06:26:58 1664605618 1014.3000 2022-10-01 06:25:59 1664605559 1014.4000 2022-10-01 06:24:58 1664605498 1014.4000 2022-10-01 06:23:58 1664605438 1014.4000 2022-10-01 06:22:58 1664605378 1014.3000 2022-10-01 06:21:58 1664605318 1014.3000 2022-10-01 06:20:59 1664605259 1014.3000 2022-10-01 06:19:58 1664605198 1014.3000 2022-10-01 06:18:58 1664605138 1014.3000 2022-10-01 06:17:58 1664605078 1014.2000 2022-10-01 06:16:58 1664605018 1014.3000 2022-10-01 06:15:59 1664604959 1014.2000 2022-10-01 06:14:58 1664604898 1014.2000 2022-10-01 06:13:58 1664604838 1014.2000 2022-10-01 06:12:58 1664604778 1014.1000 2022-10-01 06:11:59 1664604719 1014.2000 2022-10-01 06:10:58 1664604658 1014.2000 2022-10-01 06:09:58 1664604598 1014.1000 2022-10-01 06:08:58 1664604538 1014.2000 2022-10-01 06:07:58 1664604478 1014.1000 2022-10-01 06:06:59 1664604419 1014.1000 2022-10-01 06:05:58 1664604358 1014.1000 2022-10-01 06:04:58 1664604298 1014.0000 2022-10-01 06:03:58 1664604238 1014.0000 2022-10-01 06:02:58 1664604178 1014.0000 2022-10-01 06:01:59 1664604119 1014.0000 2022-10-01 06:00:58 1664604058 1013.9000 2022-10-01 05:59:58 1664603998 1013.9000 2022-10-01 05:58:58 1664603938 1013.9000 2022-10-01 05:57:59 1664603879 1013.8000 2022-10-01 05:56:58 1664603818 1013.7000 2022-10-01 05:55:58 1664603758 1013.7000 2022-10-01 05:54:58 1664603698 1013.6000 2022-10-01 05:53:58 1664603638 1013.7000 2022-10-01 05:52:59 1664603579 1013.7000 2022-10-01 05:51:58 1664603518 1013.7000 2022-10-01 05:50:58 1664603458 1013.7000 2022-10-01 05:49:58 1664603398 1013.7000 2022-10-01 05:48:58 1664603338 1013.6000 2022-10-01 05:47:59 1664603279 1013.6000 2022-10-01 05:46:58 1664603218 1013.6000 2022-10-01 05:45:58 1664603158 1013.6000 2022-10-01 05:44:58 1664603098 1013.5000 2022-10-01 05:43:59 1664603039 1013.5000 2022-10-01 05:42:58 1664602978 1013.5000 2022-10-01 05:41:58 1664602918 1013.5000 2022-10-01 05:40:58 1664602858 1013.4000 2022-10-01 05:39:58 1664602798 1013.4000 2022-10-01 05:38:59 1664602739 1013.4000 2022-10-01 05:37:58 1664602678 1013.4000 2022-10-01 05:36:58 1664602618 1013.4000 2022-10-01 05:35:58 1664602558 1013.5000 2022-10-01 05:34:58 1664602498 1013.5000 2022-10-01 05:33:59 1664602439 1013.5000 2022-10-01 05:32:58 1664602378 1013.4000 2022-10-01 05:31:58 1664602318 1013.4000 2022-10-01 05:30:58 1664602258 1013.5000 2022-10-01 05:29:58 1664602198 1013.4000 2022-10-01 05:28:59 1664602139 1013.4000 2022-10-01 05:27:58 1664602078 1013.5000 2022-10-01 05:26:58 1664602018 1013.5000 2022-10-01 05:25:58 1664601958 1013.4000 2022-10-01 05:24:59 1664601899 1013.5000 2022-10-01 05:23:58 1664601838 1013.5000 2022-10-01 05:22:58 1664601778 1013.5000 2022-10-01 05:21:58 1664601718 1013.5000 2022-10-01 05:20:58 1664601658 1013.4000 2022-10-01 05:19:59 1664601599 1013.5000 2022-10-01 05:18:58 1664601538 1013.4000 2022-10-01 05:17:58 1664601478 1013.5000 2022-10-01 05:16:58 1664601418 1013.4000 2022-10-01 05:15:58 1664601358 1013.4000 2022-10-01 05:14:59 1664601299 1013.4000 2022-10-01 05:13:58 1664601238 1013.4000 2022-10-01 05:12:58 1664601178 1013.4000 2022-10-01 05:11:58 1664601118 1013.4000 2022-10-01 05:10:59 1664601059 1013.4000 2022-10-01 05:09:58 1664600998 1013.4000 2022-10-01 05:08:58 1664600938 1013.5000 2022-10-01 05:07:58 1664600878 1013.4000 2022-10-01 05:06:58 1664600818 1013.4000 2022-10-01 05:05:59 1664600759 1013.4000 2022-10-01 05:04:58 1664600698 1013.5000 2022-10-01 05:03:58 1664600638 1013.4000 2022-10-01 05:02:58 1664600578 1013.4000 2022-10-01 05:01:58 1664600518 1013.5000 2022-10-01 05:00:59 1664600459 1013.5000 2022-10-01 04:59:58 1664600398 1013.6000 2022-10-01 04:58:58 1664600338 1013.6000 2022-10-01 04:57:58 1664600278 1013.6000 2022-10-01 04:56:58 1664600218 1013.6000 2022-10-01 04:55:59 1664600159 1013.6000 2022-10-01 04:54:58 1664600098 1013.6000 2022-10-01 04:53:58 1664600038 1013.6000 2022-10-01 04:52:58 1664599978 1013.6000 2022-10-01 04:51:59 1664599919 1013.6000 2022-10-01 04:50:58 1664599858 1013.6000 2022-10-01 04:49:58 1664599798 1013.5000 2022-10-01 04:48:58 1664599738 1013.6000 2022-10-01 04:47:58 1664599678 1013.7000 2022-10-01 04:46:59 1664599619 1013.6000 2022-10-01 04:45:58 1664599558 1013.7000 2022-10-01 04:44:58 1664599498 1013.7000 2022-10-01 04:43:58 1664599438 1013.7000 2022-10-01 04:42:58 1664599378 1013.7000 2022-10-01 04:41:59 1664599319 1013.7000 2022-10-01 04:40:58 1664599258 1013.6000 2022-10-01 04:39:58 1664599198 1013.6000 2022-10-01 04:38:58 1664599138 1013.6000 2022-10-01 04:37:58 1664599078 1013.6000 2022-10-01 04:36:59 1664599019 1013.6000 2022-10-01 04:35:58 1664598958 1013.6000 2022-10-01 04:34:58 1664598898 1013.6000 2022-10-01 04:33:58 1664598838 1013.6000 2022-10-01 04:32:59 1664598779 1013.6000 2022-10-01 04:31:58 1664598718 1013.7000 2022-10-01 04:30:58 1664598658 1013.6000 2022-10-01 04:29:58 1664598598 1013.7000 2022-10-01 04:28:58 1664598538 1013.6000 2022-10-01 04:27:59 1664598479 1013.6000 2022-10-01 04:26:58 1664598418 1013.6000 2022-10-01 04:25:58 1664598358 1013.6000 2022-10-01 04:24:58 1664598298 1013.6000 2022-10-01 04:23:58 1664598238 1013.6000 2022-10-01 04:22:59 1664598179 1013.7000 2022-10-01 04:21:58 1664598118 1013.6000 2022-10-01 04:20:58 1664598058 1013.7000 2022-10-01 04:19:58 1664597998 1013.7000 2022-10-01 04:18:58 1664597938 1013.6000 2022-10-01 04:17:59 1664597879 1013.7000 2022-10-01 04:16:58 1664597818 1013.7000 2022-10-01 04:15:58 1664597758 1013.7000 2022-10-01 04:14:58 1664597698 1013.6000 2022-10-01 04:13:59 1664597639 1013.6000 2022-10-01 04:12:58 1664597578 1013.6000 2022-10-01 04:11:58 1664597518 1013.6000 2022-10-01 04:10:58 1664597458 1013.7000 2022-10-01 04:09:58 1664597398 1013.5000 2022-10-01 04:08:59 1664597339 1013.6000 2022-10-01 04:07:58 1664597278 1013.5000 2022-10-01 04:06:58 1664597218 1013.5000 2022-10-01 04:05:58 1664597158 1013.5000 2022-10-01 04:04:58 1664597098 1013.5000 2022-10-01 04:03:59 1664597039 1013.5000 2022-10-01 04:02:58 1664596978 1013.5000 2022-10-01 04:01:58 1664596918 1013.4000 2022-10-01 04:00:58 1664596858 1013.4000 2022-10-01 03:59:58 1664596798 1013.4000 2022-10-01 03:58:59 1664596739 1013.5000 2022-10-01 03:57:58 1664596678 1013.4000 2022-10-01 03:56:58 1664596618 1013.5000 2022-10-01 03:55:58 1664596558 1013.5000 2022-10-01 03:54:58 1664596498 1013.5000 2022-10-01 03:53:59 1664596439 1013.5000 2022-10-01 03:52:58 1664596378 1013.5000 2022-10-01 03:51:58 1664596318 1013.5000 2022-10-01 03:50:58 1664596258 1013.5000 2022-10-01 03:49:59 1664596199 1013.5000 2022-10-01 03:48:58 1664596138 1013.5000 2022-10-01 03:47:58 1664596078 1013.4000 2022-10-01 03:46:58 1664596018 1013.4000 2022-10-01 03:45:58 1664595958 1013.3000 2022-10-01 03:44:59 1664595899 1013.4000 2022-10-01 03:43:58 1664595838 1013.4000 2022-10-01 03:42:58 1664595778 1013.4000 2022-10-01 03:41:58 1664595718 1013.4000 2022-10-01 03:40:58 1664595658 1013.4000 2022-10-01 03:39:59 1664595599 1013.5000 2022-10-01 03:38:58 1664595538 1013.4000 2022-10-01 03:37:58 1664595478 1013.4000 2022-10-01 03:36:58 1664595418 1013.5000 2022-10-01 03:35:59 1664595359 1013.4000 2022-10-01 03:34:58 1664595298 1013.4000 2022-10-01 03:33:58 1664595238 1013.4000 2022-10-01 03:32:58 1664595178 1013.4000 2022-10-01 03:31:58 1664595118 1013.4000 2022-10-01 03:30:59 1664595059 1013.4000 2022-10-01 03:29:58 1664594998 1013.4000 2022-10-01 03:28:58 1664594938 1013.3000 2022-10-01 03:27:58 1664594878 1013.4000 2022-10-01 03:26:58 1664594818 1013.3000 2022-10-01 03:25:59 1664594759 1013.3000 2022-10-01 03:24:58 1664594698 1013.3000 2022-10-01 03:23:58 1664594638 1013.2000 2022-10-01 03:22:58 1664594578 1013.2000 2022-10-01 03:21:58 1664594518 1013.2000 2022-10-01 03:20:59 1664594459 1013.2000 2022-10-01 03:19:58 1664594398 1013.2000 2022-10-01 03:18:58 1664594338 1013.2000 2022-10-01 03:17:58 1664594278 1013.2000 2022-10-01 03:16:59 1664594219 1013.2000 2022-10-01 03:15:58 1664594158 1013.2000 2022-10-01 03:14:58 1664594098 1013.2000 2022-10-01 03:13:58 1664594038 1013.2000 2022-10-01 03:12:58 1664593978 1013.2000 2022-10-01 03:11:59 1664593919 1013.3000 2022-10-01 03:10:58 1664593858 1013.2000 2022-10-01 03:09:58 1664593798 1013.2000 2022-10-01 03:08:58 1664593738 1013.2000 2022-10-01 03:07:58 1664593678 1013.2000 2022-10-01 03:06:59 1664593619 1013.2000 2022-10-01 03:05:58 1664593558 1013.1000 2022-10-01 03:04:58 1664593498 1013.2000 2022-10-01 03:03:58 1664593438 1013.1000 2022-10-01 03:02:59 1664593379 1013.1000 2022-10-01 03:01:58 1664593318 1013.1000 2022-10-01 03:00:58 1664593258 1013.1000 2022-10-01 02:59:58 1664593198 1013.1000 2022-10-01 02:58:58 1664593138 1013.1000 2022-10-01 02:57:59 1664593079 1013.1000 2022-10-01 02:56:58 1664593018 1013.1000 2022-10-01 02:55:58 1664592958 1013.1000 2022-10-01 02:54:58 1664592898 1013.1000 2022-10-01 02:53:58 1664592838 1013.1000 2022-10-01 02:52:59 1664592779 1013.2000 2022-10-01 02:51:58 1664592718 1013.1000 2022-10-01 02:50:58 1664592658 1013.1000 2022-10-01 02:49:58 1664592598 1013.1000 2022-10-01 02:48:59 1664592539 1013.1000 2022-10-01 02:47:58 1664592478 1013.2000 2022-10-01 02:46:58 1664592418 1013.2000 2022-10-01 02:45:58 1664592358 1013.1000 2022-10-01 02:44:58 1664592298 1013.1000 2022-10-01 02:43:59 1664592239 1013.1000 2022-10-01 02:42:58 1664592178 1013.1000 2022-10-01 02:41:58 1664592118 1013.1000 2022-10-01 02:40:58 1664592058 1013.1000 2022-10-01 02:39:58 1664591998 1013.0000 2022-10-01 02:38:59 1664591939 1013.0000 2022-10-01 02:37:58 1664591878 1013.0000 2022-10-01 02:36:58 1664591818 1013.0000 2022-10-01 02:35:58 1664591758 1013.0000 2022-10-01 02:34:59 1664591699 1013.0000 2022-10-01 02:33:58 1664591638 1013.0000 2022-10-01 02:32:58 1664591578 1013.0000 2022-10-01 02:31:58 1664591518 1013.0000 2022-10-01 02:30:58 1664591458 1013.0000 2022-10-01 02:29:59 1664591399 1013.0000 2022-10-01 02:28:58 1664591338 1012.9000 2022-10-01 02:27:58 1664591278 1012.9000 2022-10-01 02:26:58 1664591218 1012.9000 2022-10-01 02:25:58 1664591158 1012.9000 2022-10-01 02:24:59 1664591099 1012.9000 2022-10-01 02:23:58 1664591038 1012.9000 2022-10-01 02:22:58 1664590978 1013.0000 2022-10-01 02:21:58 1664590918 1013.0000 2022-10-01 02:20:58 1664590858 1012.9000 2022-10-01 02:19:59 1664590799 1012.9000 2022-10-01 02:18:58 1664590738 1012.8000 2022-10-01 02:17:58 1664590678 1012.8000 2022-10-01 02:16:58 1664590618 1012.8000 2022-10-01 02:15:58 1664590558 1012.8000 2022-10-01 02:14:59 1664590499 1012.9000 2022-10-01 02:13:58 1664590438 1012.8000 2022-10-01 02:12:58 1664590378 1012.8000 2022-10-01 02:11:58 1664590318 1012.8000 2022-10-01 02:10:59 1664590259 1012.8000 2022-10-01 02:09:58 1664590198 1012.7000 2022-10-01 02:08:58 1664590138 1012.7000 2022-10-01 02:07:58 1664590078 1012.8000 2022-10-01 02:06:58 1664590018 1012.7000 2022-10-01 02:05:59 1664589959 1012.8000 2022-10-01 02:04:58 1664589898 1012.7000 2022-10-01 02:03:58 1664589838 1012.7000 2022-10-01 02:02:58 1664589778 1012.7000 2022-10-01 02:01:58 1664589718 1012.7000 2022-10-01 02:00:59 1664589659 1012.7000 2022-10-01 01:59:58 1664589598 1012.6000 2022-10-01 01:58:58 1664589538 1012.8000 2022-10-01 01:57:58 1664589478 1012.7000 2022-10-01 01:56:59 1664589419 1012.7000 2022-10-01 01:55:58 1664589358 1012.7000 2022-10-01 01:54:58 1664589298 1012.7000 2022-10-01 01:53:58 1664589238 1012.7000 2022-10-01 01:52:58 1664589178 1012.6000 2022-10-01 01:51:59 1664589119 1012.6000 2022-10-01 01:50:58 1664589058 1012.6000 2022-10-01 01:49:58 1664588998 1012.5000 2022-10-01 01:48:58 1664588938 1012.6000 2022-10-01 01:47:58 1664588878 1012.5000 2022-10-01 01:46:59 1664588819 1012.6000 2022-10-01 01:45:58 1664588758 1012.5000 2022-10-01 01:44:58 1664588698 1012.5000 2022-10-01 01:43:58 1664588638 1012.5000 2022-10-01 01:42:58 1664588578 1012.4000 2022-10-01 01:41:59 1664588519 1012.4000 2022-10-01 01:40:58 1664588458 1012.4000 2022-10-01 01:39:58 1664588398 1012.5000 2022-10-01 01:38:58 1664588338 1012.5000 2022-10-01 01:37:58 1664588278 1012.4000 2022-10-01 01:36:59 1664588219 1012.5000 2022-10-01 01:35:58 1664588158 1012.5000 2022-10-01 01:34:58 1664588098 1012.5000 2022-10-01 01:33:58 1664588038 1012.5000 2022-10-01 01:32:59 1664587979 1012.5000 2022-10-01 01:31:58 1664587918 1012.5000 2022-10-01 01:30:58 1664587858 1012.5000 2022-10-01 01:29:58 1664587798 1012.5000 2022-10-01 01:28:58 1664587738 1012.5000 2022-10-01 01:27:59 1664587679 1012.5000 2022-10-01 01:26:58 1664587618 1012.5000 2022-10-01 01:25:58 1664587558 1012.5000 2022-10-01 01:24:58 1664587498 1012.5000 2022-10-01 01:23:58 1664587438 1012.5000 2022-10-01 01:22:59 1664587379 1012.5000 2022-10-01 01:21:58 1664587318 1012.5000 2022-10-01 01:20:58 1664587258 1012.6000 2022-10-01 01:19:58 1664587198 1012.5000 2022-10-01 01:18:59 1664587139 1012.6000 2022-10-01 01:17:58 1664587078 1012.5000 2022-10-01 01:16:58 1664587018 1012.5000 2022-10-01 01:15:58 1664586958 1012.4000 2022-10-01 01:14:58 1664586898 1012.4000 2022-10-01 01:13:59 1664586839 1012.4000 2022-10-01 01:12:58 1664586778 1012.4000 2022-10-01 01:11:58 1664586718 1012.4000 2022-10-01 01:10:58 1664586658 1012.4000 2022-10-01 01:09:58 1664586598 1012.3000 2022-10-01 01:08:59 1664586539 1012.3000 2022-10-01 01:07:58 1664586478 1012.3000 2022-10-01 01:06:58 1664586418 1012.3000 2022-10-01 01:05:58 1664586358 1012.2000 2022-10-01 01:04:59 1664586299 1012.3000 2022-10-01 01:03:58 1664586238 1012.3000 2022-10-01 01:02:58 1664586178 1012.3000 2022-10-01 01:01:58 1664586118 1012.2000 2022-10-01 01:00:58 1664586058 1012.2000 2022-10-01 00:59:59 1664585999 1012.3000 2022-10-01 00:58:58 1664585938 1012.3000 2022-10-01 00:57:58 1664585878 1012.3000 2022-10-01 00:56:58 1664585818 1012.3000 2022-10-01 00:55:58 1664585758 1012.2000 2022-10-01 00:54:59 1664585699 1012.3000 2022-10-01 00:53:58 1664585638 1012.2000 2022-10-01 00:52:58 1664585578 1012.2000 2022-10-01 00:51:58 1664585518 1012.2000 2022-10-01 00:50:58 1664585458 1012.2000 2022-10-01 00:49:59 1664585399 1012.2000 2022-10-01 00:48:58 1664585338 1012.2000 2022-10-01 00:47:58 1664585278 1012.2000 2022-10-01 00:46:58 1664585218 1012.2000 2022-10-01 00:45:59 1664585159 1012.3000 2022-10-01 00:44:58 1664585098 1012.3000 2022-10-01 00:43:58 1664585038 1012.2000 2022-10-01 00:42:58 1664584978 1012.3000 2022-10-01 00:41:58 1664584918 1012.4000 2022-10-01 00:40:59 1664584859 1012.4000 2022-10-01 00:39:58 1664584798 1012.3000 2022-10-01 00:38:58 1664584738 1012.3000 2022-10-01 00:37:58 1664584678 1012.4000 2022-10-01 00:36:58 1664584618 1012.3000 2022-10-01 00:35:59 1664584559 1012.3000 2022-10-01 00:34:58 1664584498 1012.2000 2022-10-01 00:33:58 1664584438 1012.2000 2022-10-01 00:32:58 1664584378 1012.1000 2022-10-01 00:31:59 1664584319 1012.2000 2022-10-01 00:30:58 1664584258 1012.3000 2022-10-01 00:29:58 1664584198 1012.2000 2022-10-01 00:28:58 1664584138 1012.2000 2022-10-01 00:27:58 1664584078 1012.2000 2022-10-01 00:26:59 1664584019 1012.2000 2022-10-01 00:25:58 1664583958 1012.3000 2022-10-01 00:24:58 1664583898 1012.2000 2022-10-01 00:23:58 1664583838 1012.2000 2022-10-01 00:22:58 1664583778 1012.2000 2022-10-01 00:21:59 1664583719 1012.2000 2022-10-01 00:20:58 1664583658 1012.2000 2022-10-01 00:19:58 1664583598 1012.1000 2022-10-01 00:18:58 1664583538 1012.2000 2022-10-01 00:17:58 1664583478 1012.1000 2022-10-01 00:16:59 1664583419 1012.1000 2022-10-01 00:15:58 1664583358 1012.2000 2022-10-01 00:14:58 1664583298 1012.1000 2022-10-01 00:13:58 1664583238 1012.1000 2022-10-01 00:12:59 1664583179 1012.2000 2022-10-01 00:11:58 1664583118 1012.2000 2022-10-01 00:10:58 1664583058 1012.1000 2022-10-01 00:09:58 1664582998 1012.1000 2022-10-01 00:08:58 1664582938 1012.1000 2022-10-01 00:07:59 1664582879 1012.1000 2022-10-01 00:06:58 1664582818 1012.1000 2022-10-01 00:05:58 1664582758 1012.1000 2022-10-01 00:04:58 1664582698 1012.0000 2022-10-01 00:03:58 1664582638 1012.0000 2022-10-01 00:02:59 1664582579 1012.0000 2022-10-01 00:01:58 1664582518 1012.1000 2022-10-01 00:00:59 1664582459 1012.1000