#Date Unixtime Value #------------------------------------------------- 2022-10-31 23:59:58 1667260798 66.7000 2022-10-31 23:58:58 1667260738 69.0000 2022-10-31 23:57:58 1667260678 69.4000 2022-10-31 23:56:58 1667260618 69.8000 2022-10-31 23:55:59 1667260559 69.9000 2022-10-31 23:54:58 1667260498 70.8000 2022-10-31 23:53:58 1667260438 71.1000 2022-10-31 23:52:58 1667260378 70.9000 2022-10-31 23:51:58 1667260318 70.1000 2022-10-31 23:50:59 1667260259 70.1000 2022-10-31 23:49:58 1667260198 68.4000 2022-10-31 23:48:58 1667260138 67.4000 2022-10-31 23:47:58 1667260078 67.1000 2022-10-31 23:46:58 1667260018 67.4000 2022-10-31 23:45:59 1667259959 67.5000 2022-10-31 23:44:58 1667259898 67.8000 2022-10-31 23:43:58 1667259838 68.6000 2022-10-31 23:42:58 1667259778 68.4000 2022-10-31 23:41:58 1667259718 69.4000 2022-10-31 23:40:59 1667259659 70.0000 2022-10-31 23:39:58 1667259598 69.2000 2022-10-31 23:38:58 1667259538 68.2000 2022-10-31 23:37:58 1667259478 69.8000 2022-10-31 23:36:59 1667259419 70.2000 2022-10-31 23:35:58 1667259358 69.1000 2022-10-31 23:34:58 1667259298 69.3000 2022-10-31 23:33:58 1667259238 71.1000 2022-10-31 23:32:58 1667259178 72.8000 2022-10-31 23:31:59 1667259119 75.1000 2022-10-31 23:30:58 1667259058 72.2000 2022-10-31 23:29:58 1667258998 72.3000 2022-10-31 23:28:58 1667258938 69.5000 2022-10-31 23:27:58 1667258878 69.7000 2022-10-31 23:26:59 1667258819 71.3000 2022-10-31 23:25:58 1667258758 70.9000 2022-10-31 23:24:58 1667258698 70.1000 2022-10-31 23:23:58 1667258638 69.2000 2022-10-31 23:22:59 1667258579 67.7000 2022-10-31 23:21:58 1667258518 69.6000 2022-10-31 23:20:58 1667258458 69.7000 2022-10-31 23:19:58 1667258398 68.4000 2022-10-31 23:18:58 1667258338 67.7000 2022-10-31 23:17:59 1667258279 68.1000 2022-10-31 23:16:58 1667258218 68.8000 2022-10-31 23:15:58 1667258158 68.1000 2022-10-31 23:14:58 1667258098 67.3000 2022-10-31 23:13:58 1667258038 66.0000 2022-10-31 23:12:59 1667257979 65.1000 2022-10-31 23:11:58 1667257918 62.1000 2022-10-31 23:10:58 1667257858 62.7000 2022-10-31 23:09:58 1667257798 62.0000 2022-10-31 23:08:59 1667257739 59.6000 2022-10-31 23:07:58 1667257678 59.7000 2022-10-31 23:06:58 1667257618 61.7000 2022-10-31 23:05:58 1667257558 58.4000 2022-10-31 23:04:58 1667257498 60.0000 2022-10-31 23:03:59 1667257439 61.5000 2022-10-31 23:02:58 1667257378 62.5000 2022-10-31 23:01:58 1667257318 64.0000 2022-10-31 23:00:58 1667257258 64.1000 2022-10-31 22:59:58 1667257198 65.4000 2022-10-31 22:58:59 1667257139 62.4000 2022-10-31 22:57:58 1667257078 62.8000 2022-10-31 22:56:58 1667257018 62.5000 2022-10-31 22:55:58 1667256958 64.7000 2022-10-31 22:54:59 1667256899 64.0000 2022-10-31 22:53:58 1667256838 65.0000 2022-10-31 22:52:58 1667256778 65.3000 2022-10-31 22:51:58 1667256718 65.9000 2022-10-31 22:50:58 1667256658 65.4000 2022-10-31 22:49:59 1667256599 65.5000 2022-10-31 22:48:58 1667256538 65.0000 2022-10-31 22:47:58 1667256478 65.0000 2022-10-31 22:46:58 1667256418 65.5000 2022-10-31 22:45:58 1667256358 64.4000 2022-10-31 22:44:59 1667256299 63.4000 2022-10-31 22:43:58 1667256238 62.5000 2022-10-31 22:42:58 1667256178 59.0000 2022-10-31 22:41:58 1667256118 60.4000 2022-10-31 22:40:58 1667256058 60.6000 2022-10-31 22:39:59 1667255999 62.2000 2022-10-31 22:38:58 1667255938 59.6000 2022-10-31 22:37:58 1667255878 62.5000 2022-10-31 22:36:58 1667255818 60.4000 2022-10-31 22:35:59 1667255759 59.6000 2022-10-31 22:34:58 1667255698 57.3000 2022-10-31 22:33:58 1667255638 57.9000 2022-10-31 22:32:58 1667255578 57.7000 2022-10-31 22:31:58 1667255518 58.2000 2022-10-31 22:30:59 1667255459 57.8000 2022-10-31 22:29:58 1667255398 58.8000 2022-10-31 22:28:58 1667255338 57.9000 2022-10-31 22:27:58 1667255278 58.7000 2022-10-31 22:26:58 1667255218 59.2000 2022-10-31 22:25:59 1667255159 58.9000 2022-10-31 22:24:58 1667255098 59.9000 2022-10-31 22:23:58 1667255038 59.7000 2022-10-31 22:22:58 1667254978 59.6000 2022-10-31 22:21:59 1667254919 59.8000 2022-10-31 22:20:58 1667254858 59.7000 2022-10-31 22:19:58 1667254798 59.4000 2022-10-31 22:18:58 1667254738 59.6000 2022-10-31 22:17:58 1667254678 59.5000 2022-10-31 22:16:59 1667254619 59.4000 2022-10-31 22:15:58 1667254558 60.1000 2022-10-31 22:14:58 1667254498 62.0000 2022-10-31 22:13:58 1667254438 62.4000 2022-10-31 22:12:58 1667254378 62.3000 2022-10-31 22:11:59 1667254319 60.6000 2022-10-31 22:10:58 1667254258 61.6000 2022-10-31 22:09:58 1667254198 60.9000 2022-10-31 22:08:58 1667254138 60.6000 2022-10-31 22:07:58 1667254078 62.0000 2022-10-31 22:06:59 1667254019 62.2000 2022-10-31 22:05:58 1667253958 62.2000 2022-10-31 22:04:58 1667253898 62.1000 2022-10-31 22:03:58 1667253838 62.2000 2022-10-31 22:02:59 1667253779 62.1000 2022-10-31 22:01:58 1667253718 62.3000 2022-10-31 22:00:58 1667253658 62.5000 2022-10-31 21:59:58 1667253598 62.7000 2022-10-31 21:58:58 1667253538 62.7000 2022-10-31 21:57:59 1667253479 62.9000 2022-10-31 21:56:58 1667253418 63.4000 2022-10-31 21:55:58 1667253358 63.4000 2022-10-31 21:54:58 1667253298 64.3000 2022-10-31 21:53:58 1667253238 64.1000 2022-10-31 21:52:59 1667253179 64.8000 2022-10-31 21:51:58 1667253118 65.2000 2022-10-31 21:50:58 1667253058 65.9000 2022-10-31 21:49:58 1667252998 66.1000 2022-10-31 21:48:59 1667252939 66.6000 2022-10-31 21:47:58 1667252878 66.7000 2022-10-31 21:46:58 1667252818 67.2000 2022-10-31 21:45:58 1667252758 67.0000 2022-10-31 21:44:58 1667252698 67.2000 2022-10-31 21:43:59 1667252639 67.2000 2022-10-31 21:42:58 1667252578 67.3000 2022-10-31 21:41:58 1667252518 67.3000 2022-10-31 21:40:58 1667252458 67.5000 2022-10-31 21:39:58 1667252398 66.8000 2022-10-31 21:38:59 1667252339 67.7000 2022-10-31 21:37:58 1667252278 67.2000 2022-10-31 21:36:58 1667252218 67.9000 2022-10-31 21:35:58 1667252158 67.9000 2022-10-31 21:34:59 1667252099 68.0000 2022-10-31 21:33:58 1667252038 68.2000 2022-10-31 21:32:58 1667251978 68.2000 2022-10-31 21:31:58 1667251918 68.5000 2022-10-31 21:30:58 1667251858 69.2000 2022-10-31 21:29:59 1667251799 69.4000 2022-10-31 21:28:58 1667251738 68.5000 2022-10-31 21:27:58 1667251678 68.6000 2022-10-31 21:26:58 1667251618 68.5000 2022-10-31 21:25:58 1667251558 69.2000 2022-10-31 21:24:59 1667251499 68.7000 2022-10-31 21:23:58 1667251438 68.7000 2022-10-31 21:22:58 1667251378 69.2000 2022-10-31 21:21:58 1667251318 70.0000 2022-10-31 21:20:58 1667251258 70.7000 2022-10-31 21:19:59 1667251199 71.4000 2022-10-31 21:18:58 1667251138 71.4000 2022-10-31 21:17:58 1667251078 71.6000 2022-10-31 21:16:58 1667251018 72.8000 2022-10-31 21:15:59 1667250959 72.3000 2022-10-31 21:14:58 1667250898 71.7000 2022-10-31 21:13:58 1667250838 71.2000 2022-10-31 21:12:58 1667250778 70.6000 2022-10-31 21:11:58 1667250718 70.1000 2022-10-31 21:10:59 1667250659 69.0000 2022-10-31 21:09:58 1667250598 68.7000 2022-10-31 21:08:58 1667250538 68.5000 2022-10-31 21:07:58 1667250478 67.9000 2022-10-31 21:06:58 1667250418 67.4000 2022-10-31 21:05:59 1667250359 67.2000 2022-10-31 21:04:58 1667250298 67.0000 2022-10-31 21:03:58 1667250238 66.7000 2022-10-31 21:02:58 1667250178 66.9000 2022-10-31 21:01:59 1667250119 66.2000 2022-10-31 21:00:58 1667250058 65.9000 2022-10-31 20:59:58 1667249998 65.7000 2022-10-31 20:58:58 1667249938 66.0000 2022-10-31 20:57:58 1667249878 66.6000 2022-10-31 20:56:59 1667249819 66.9000 2022-10-31 20:55:58 1667249758 67.1000 2022-10-31 20:54:58 1667249698 67.0000 2022-10-31 20:53:58 1667249638 66.7000 2022-10-31 20:52:58 1667249578 66.4000 2022-10-31 20:51:59 1667249519 65.6000 2022-10-31 20:50:58 1667249458 66.1000 2022-10-31 20:49:58 1667249398 67.2000 2022-10-31 20:48:58 1667249338 67.2000 2022-10-31 20:47:59 1667249279 67.8000 2022-10-31 20:46:58 1667249218 67.8000 2022-10-31 20:45:58 1667249158 67.3000 2022-10-31 20:44:58 1667249098 67.7000 2022-10-31 20:43:58 1667249038 67.6000 2022-10-31 20:42:59 1667248979 67.8000 2022-10-31 20:41:58 1667248918 67.5000 2022-10-31 20:40:58 1667248858 67.0000 2022-10-31 20:39:58 1667248798 66.7000 2022-10-31 20:38:58 1667248738 66.7000 2022-10-31 20:37:59 1667248679 67.5000 2022-10-31 20:36:58 1667248618 67.6000 2022-10-31 20:35:58 1667248558 67.5000 2022-10-31 20:34:58 1667248498 67.2000 2022-10-31 20:33:58 1667248438 67.8000 2022-10-31 20:32:59 1667248379 67.8000 2022-10-31 20:31:58 1667248318 67.7000 2022-10-31 20:30:58 1667248258 67.5000 2022-10-31 20:29:58 1667248198 67.6000 2022-10-31 20:28:59 1667248139 68.0000 2022-10-31 20:27:58 1667248078 67.7000 2022-10-31 20:26:58 1667248018 67.8000 2022-10-31 20:25:58 1667247958 68.2000 2022-10-31 20:24:58 1667247898 68.3000 2022-10-31 20:23:59 1667247839 68.4000 2022-10-31 20:22:58 1667247778 68.5000 2022-10-31 20:21:58 1667247718 68.4000 2022-10-31 20:20:58 1667247658 68.3000 2022-10-31 20:19:58 1667247598 68.4000 2022-10-31 20:18:59 1667247539 68.3000 2022-10-31 20:17:58 1667247478 68.2000 2022-10-31 20:16:58 1667247418 68.4000 2022-10-31 20:15:58 1667247358 68.4000 2022-10-31 20:14:58 1667247298 68.5000 2022-10-31 20:13:59 1667247239 68.6000 2022-10-31 20:12:58 1667247178 68.4000 2022-10-31 20:11:58 1667247118 67.1000 2022-10-31 20:10:58 1667247058 67.2000 2022-10-31 20:09:59 1667246999 67.1000 2022-10-31 20:08:58 1667246938 66.3000 2022-10-31 20:07:58 1667246878 64.6000 2022-10-31 20:06:58 1667246818 66.9000 2022-10-31 20:05:58 1667246758 66.9000 2022-10-31 20:04:59 1667246699 67.4000 2022-10-31 20:03:58 1667246638 67.5000 2022-10-31 20:02:58 1667246578 67.9000 2022-10-31 20:01:58 1667246518 68.2000 2022-10-31 20:00:58 1667246458 68.3000 2022-10-31 19:59:59 1667246399 68.2000 2022-10-31 19:58:58 1667246338 68.2000 2022-10-31 19:57:58 1667246278 67.2000 2022-10-31 19:56:58 1667246218 66.8000 2022-10-31 19:55:59 1667246159 66.8000 2022-10-31 19:54:58 1667246098 68.3000 2022-10-31 19:53:58 1667246038 68.3000 2022-10-31 19:52:58 1667245978 67.6000 2022-10-31 19:51:58 1667245918 67.6000 2022-10-31 19:50:59 1667245859 68.3000 2022-10-31 19:49:58 1667245798 69.1000 2022-10-31 19:48:58 1667245738 70.4000 2022-10-31 19:47:58 1667245678 70.7000 2022-10-31 19:46:58 1667245618 72.2000 2022-10-31 19:45:59 1667245559 72.4000 2022-10-31 19:44:58 1667245498 72.8000 2022-10-31 19:43:58 1667245438 73.4000 2022-10-31 19:42:58 1667245378 73.4000 2022-10-31 19:41:58 1667245318 73.4000 2022-10-31 19:40:59 1667245259 73.0000 2022-10-31 19:39:58 1667245198 72.9000 2022-10-31 19:38:58 1667245138 72.7000 2022-10-31 19:37:58 1667245078 72.7000 2022-10-31 19:36:59 1667245019 72.1000 2022-10-31 19:35:58 1667244958 71.4000 2022-10-31 19:34:58 1667244898 72.8000 2022-10-31 19:33:58 1667244838 72.7000 2022-10-31 19:32:58 1667244778 72.7000 2022-10-31 19:31:59 1667244719 72.7000 2022-10-31 19:30:58 1667244658 72.1000 2022-10-31 19:29:58 1667244598 71.9000 2022-10-31 19:28:58 1667244538 71.9000 2022-10-31 19:27:58 1667244478 72.1000 2022-10-31 19:26:59 1667244419 72.2000 2022-10-31 19:25:58 1667244358 72.7000 2022-10-31 19:24:58 1667244298 72.7000 2022-10-31 19:23:58 1667244238 72.7000 2022-10-31 19:22:58 1667244178 73.1000 2022-10-31 19:21:59 1667244119 73.7000 2022-10-31 19:20:58 1667244058 73.8000 2022-10-31 19:19:58 1667243998 74.0000 2022-10-31 19:18:58 1667243938 73.9000 2022-10-31 19:17:58 1667243878 74.0000 2022-10-31 19:16:59 1667243819 73.4000 2022-10-31 19:15:58 1667243758 73.6000 2022-10-31 19:14:58 1667243698 73.2000 2022-10-31 19:13:58 1667243638 73.3000 2022-10-31 19:12:59 1667243579 73.4000 2022-10-31 19:11:58 1667243518 73.7000 2022-10-31 19:10:58 1667243458 73.6000 2022-10-31 19:09:58 1667243398 73.2000 2022-10-31 19:08:58 1667243338 73.3000 2022-10-31 19:07:59 1667243279 72.9000 2022-10-31 19:06:58 1667243218 72.7000 2022-10-31 19:05:58 1667243158 72.8000 2022-10-31 19:04:58 1667243098 72.8000 2022-10-31 19:03:58 1667243038 72.8000 2022-10-31 19:02:59 1667242979 72.7000 2022-10-31 19:01:58 1667242918 72.2000 2022-10-31 19:00:58 1667242858 72.1000 2022-10-31 18:59:58 1667242798 71.9000 2022-10-31 18:58:59 1667242739 71.9000 2022-10-31 18:57:58 1667242678 71.7000 2022-10-31 18:56:58 1667242618 71.7000 2022-10-31 18:55:58 1667242558 71.4000 2022-10-31 18:54:58 1667242498 71.5000 2022-10-31 18:53:59 1667242439 71.2000 2022-10-31 18:52:58 1667242378 70.9000 2022-10-31 18:51:58 1667242318 70.7000 2022-10-31 18:50:58 1667242258 70.8000 2022-10-31 18:49:58 1667242198 70.6000 2022-10-31 18:48:59 1667242139 70.2000 2022-10-31 18:47:58 1667242078 70.2000 2022-10-31 18:46:58 1667242018 70.2000 2022-10-31 18:45:59 1667241959 70.3000 2022-10-31 18:44:58 1667241898 69.9000 2022-10-31 18:43:58 1667241838 69.9000 2022-10-31 18:42:58 1667241778 69.6000 2022-10-31 18:41:59 1667241719 69.7000 2022-10-31 18:40:58 1667241658 69.8000 2022-10-31 18:39:58 1667241598 69.5000 2022-10-31 18:38:58 1667241538 69.1000 2022-10-31 18:37:58 1667241478 69.1000 2022-10-31 18:36:59 1667241419 68.7000 2022-10-31 18:35:58 1667241358 68.2000 2022-10-31 18:34:58 1667241298 68.2000 2022-10-31 18:33:58 1667241238 67.7000 2022-10-31 18:32:58 1667241178 67.3000 2022-10-31 18:31:59 1667241119 67.1000 2022-10-31 18:30:58 1667241058 66.9000 2022-10-31 18:29:58 1667240998 66.7000 2022-10-31 18:28:59 1667240939 66.7000 2022-10-31 18:27:58 1667240878 67.8000 2022-10-31 18:26:58 1667240818 66.3000 2022-10-31 18:25:58 1667240758 65.6000 2022-10-31 18:24:59 1667240699 65.3000 2022-10-31 18:23:58 1667240638 65.8000 2022-10-31 18:22:58 1667240578 67.6000 2022-10-31 18:21:58 1667240518 67.1000 2022-10-31 18:20:58 1667240458 68.2000 2022-10-31 18:19:59 1667240399 67.5000 2022-10-31 18:18:58 1667240338 67.0000 2022-10-31 18:17:58 1667240278 66.7000 2022-10-31 18:16:58 1667240218 66.4000 2022-10-31 18:15:58 1667240158 66.3000 2022-10-31 18:14:59 1667240099 65.9000 2022-10-31 18:13:58 1667240038 66.1000 2022-10-31 18:12:58 1667239978 65.8000 2022-10-31 18:11:59 1667239919 65.9000 2022-10-31 18:10:58 1667239858 65.6000 2022-10-31 18:09:58 1667239798 65.1000 2022-10-31 18:08:58 1667239738 64.9000 2022-10-31 18:07:59 1667239679 65.2000 2022-10-31 18:06:58 1667239618 64.7000 2022-10-31 18:05:58 1667239558 64.8000 2022-10-31 18:04:58 1667239498 64.8000 2022-10-31 18:03:58 1667239438 64.7000 2022-10-31 18:02:59 1667239379 64.3000 2022-10-31 18:01:58 1667239318 64.0000 2022-10-31 18:00:58 1667239258 63.5000 2022-10-31 17:59:58 1667239198 63.2000 2022-10-31 17:58:58 1667239138 62.5000 2022-10-31 17:57:59 1667239079 62.3000 2022-10-31 17:56:58 1667239018 62.4000 2022-10-31 17:55:59 1667238959 62.1000 2022-10-31 17:54:58 1667238898 61.7000 2022-10-31 17:53:58 1667238838 61.6000 2022-10-31 17:52:58 1667238778 61.4000 2022-10-31 17:51:58 1667238718 61.1000 2022-10-31 17:50:59 1667238659 59.8000 2022-10-31 17:49:58 1667238598 59.5000 2022-10-31 17:48:58 1667238538 58.4000 2022-10-31 17:47:58 1667238478 58.3000 2022-10-31 17:46:58 1667238418 57.7000 2022-10-31 17:45:59 1667238359 57.5000 2022-10-31 17:44:58 1667238298 56.8000 2022-10-31 17:43:58 1667238238 57.0000 2022-10-31 17:42:58 1667238178 57.3000 2022-10-31 17:41:58 1667238118 56.9000 2022-10-31 17:40:59 1667238059 56.3000 2022-10-31 17:39:58 1667237998 56.0000 2022-10-31 17:38:58 1667237938 55.4000 2022-10-31 17:37:59 1667237879 55.0000 2022-10-31 17:36:58 1667237818 54.9000 2022-10-31 17:35:58 1667237758 54.4000 2022-10-31 17:34:58 1667237698 54.4000 2022-10-31 17:33:59 1667237639 54.2000 2022-10-31 17:32:58 1667237578 54.4000 2022-10-31 17:31:58 1667237518 54.2000 2022-10-31 17:30:58 1667237458 54.0000 2022-10-31 17:29:58 1667237398 53.7000 2022-10-31 17:28:59 1667237339 53.3000 2022-10-31 17:27:58 1667237278 52.6000 2022-10-31 17:26:58 1667237218 50.4000 2022-10-31 17:25:58 1667237158 50.2000 2022-10-31 17:24:58 1667237098 50.2000 2022-10-31 17:23:59 1667237039 50.0000 2022-10-31 17:22:58 1667236978 52.5000 2022-10-31 17:21:58 1667236918 52.5000 2022-10-31 17:20:59 1667236859 52.5000 2022-10-31 17:19:58 1667236798 52.4000 2022-10-31 17:18:58 1667236738 52.4000 2022-10-31 17:17:58 1667236678 52.2000 2022-10-31 17:16:59 1667236619 52.0000 2022-10-31 17:15:58 1667236558 52.1000 2022-10-31 17:14:58 1667236498 52.2000 2022-10-31 17:13:58 1667236438 52.2000 2022-10-31 17:12:58 1667236378 52.3000 2022-10-31 17:11:59 1667236319 52.3000 2022-10-31 17:10:58 1667236258 52.3000 2022-10-31 17:09:58 1667236198 52.2000 2022-10-31 17:08:58 1667236138 52.4000 2022-10-31 17:07:58 1667236078 52.5000 2022-10-31 17:06:59 1667236019 52.7000 2022-10-31 17:05:58 1667235958 52.6000 2022-10-31 17:04:58 1667235898 52.5000 2022-10-31 17:03:59 1667235839 52.5000 2022-10-31 17:02:58 1667235778 52.4000 2022-10-31 17:01:58 1667235718 52.5000 2022-10-31 17:00:58 1667235658 52.4000 2022-10-31 16:59:58 1667235598 52.3000 2022-10-31 16:58:59 1667235539 52.3000 2022-10-31 16:57:58 1667235478 52.0000 2022-10-31 16:56:58 1667235418 51.7000 2022-10-31 16:55:58 1667235358 51.7000 2022-10-31 16:54:58 1667235298 51.4000 2022-10-31 16:53:59 1667235239 51.4000 2022-10-31 16:52:58 1667235178 51.2000 2022-10-31 16:51:58 1667235118 51.4000 2022-10-31 16:50:58 1667235058 51.3000 2022-10-31 16:49:59 1667234999 51.3000 2022-10-31 16:48:58 1667234938 50.9000 2022-10-31 16:47:58 1667234878 51.0000 2022-10-31 16:46:58 1667234818 50.9000 2022-10-31 16:45:58 1667234758 50.7000 2022-10-31 16:44:59 1667234699 50.4000 2022-10-31 16:43:58 1667234638 50.3000 2022-10-31 16:42:58 1667234578 50.2000 2022-10-31 16:41:58 1667234518 50.2000 2022-10-31 16:40:58 1667234458 50.2000 2022-10-31 16:39:59 1667234399 50.2000 2022-10-31 16:38:58 1667234338 49.9000 2022-10-31 16:37:58 1667234278 50.0000 2022-10-31 16:36:59 1667234219 50.1000 2022-10-31 16:35:58 1667234158 49.9000 2022-10-31 16:34:58 1667234098 49.8000 2022-10-31 16:33:58 1667234038 49.7000 2022-10-31 16:32:59 1667233979 49.7000 2022-10-31 16:31:58 1667233918 49.7000 2022-10-31 16:30:58 1667233858 49.4000 2022-10-31 16:29:58 1667233798 49.4000 2022-10-31 16:28:58 1667233738 49.5000 2022-10-31 16:27:59 1667233679 49.3000 2022-10-31 16:26:58 1667233618 49.4000 2022-10-31 16:25:58 1667233558 49.1000 2022-10-31 16:24:58 1667233498 48.9000 2022-10-31 16:23:58 1667233438 48.6000 2022-10-31 16:22:59 1667233379 48.5000 2022-10-31 16:21:58 1667233318 48.4000 2022-10-31 16:20:58 1667233258 48.2000 2022-10-31 16:19:59 1667233199 48.2000 2022-10-31 16:18:58 1667233138 48.1000 2022-10-31 16:17:58 1667233078 48.1000 2022-10-31 16:16:58 1667233018 48.1000 2022-10-31 16:15:59 1667232959 48.1000 2022-10-31 16:14:58 1667232898 48.1000 2022-10-31 16:13:58 1667232838 48.0000 2022-10-31 16:12:58 1667232778 47.9000 2022-10-31 16:11:58 1667232718 47.9000 2022-10-31 16:10:59 1667232659 47.9000 2022-10-31 16:09:58 1667232598 47.9000 2022-10-31 16:08:58 1667232538 47.8000 2022-10-31 16:07:58 1667232478 47.8000 2022-10-31 16:06:58 1667232418 47.8000 2022-10-31 16:05:59 1667232359 47.8000 2022-10-31 16:04:58 1667232298 47.7000 2022-10-31 16:03:58 1667232238 47.7000 2022-10-31 16:02:59 1667232179 47.5000 2022-10-31 16:01:58 1667232118 47.7000 2022-10-31 16:00:58 1667232058 47.7000 2022-10-31 15:59:58 1667231998 47.7000 2022-10-31 15:58:59 1667231939 47.7000 2022-10-31 15:57:58 1667231878 47.8000 2022-10-31 15:56:58 1667231818 47.8000 2022-10-31 15:55:58 1667231758 47.7000 2022-10-31 15:54:58 1667231698 47.7000 2022-10-31 15:53:59 1667231639 47.7000 2022-10-31 15:52:58 1667231578 47.7000 2022-10-31 15:51:58 1667231518 47.8000 2022-10-31 15:50:58 1667231458 47.7000 2022-10-31 15:49:58 1667231398 47.5000 2022-10-31 15:48:59 1667231339 47.6000 2022-10-31 15:47:58 1667231278 47.5000 2022-10-31 15:46:58 1667231218 47.6000 2022-10-31 15:45:59 1667231159 47.7000 2022-10-31 15:44:58 1667231098 47.6000 2022-10-31 15:43:58 1667231038 47.7000 2022-10-31 15:42:58 1667230978 47.7000 2022-10-31 15:41:59 1667230919 47.4000 2022-10-31 15:40:58 1667230858 47.4000 2022-10-31 15:39:58 1667230798 47.4000 2022-10-31 15:38:58 1667230738 47.4000 2022-10-31 15:37:58 1667230678 47.4000 2022-10-31 15:36:59 1667230619 47.5000 2022-10-31 15:35:58 1667230558 47.2000 2022-10-31 15:34:58 1667230498 47.4000 2022-10-31 15:33:58 1667230438 47.2000 2022-10-31 15:32:58 1667230378 47.2000 2022-10-31 15:31:59 1667230319 47.1000 2022-10-31 15:30:58 1667230258 46.8000 2022-10-31 15:29:58 1667230198 47.0000 2022-10-31 15:28:59 1667230139 46.8000 2022-10-31 15:27:58 1667230078 46.7000 2022-10-31 15:26:58 1667230018 47.0000 2022-10-31 15:25:58 1667229958 46.9000 2022-10-31 15:24:59 1667229899 46.9000 2022-10-31 15:23:58 1667229838 46.7000 2022-10-31 15:22:58 1667229778 46.8000 2022-10-31 15:21:58 1667229718 46.5000 2022-10-31 15:20:58 1667229658 46.5000 2022-10-31 15:19:59 1667229599 46.4000 2022-10-31 15:18:58 1667229538 46.3000 2022-10-31 15:17:58 1667229478 46.3000 2022-10-31 15:16:58 1667229418 46.2000 2022-10-31 15:15:58 1667229358 45.9000 2022-10-31 15:14:59 1667229299 46.1000 2022-10-31 15:13:58 1667229238 46.1000 2022-10-31 15:12:58 1667229178 46.1000 2022-10-31 15:11:59 1667229119 45.8000 2022-10-31 15:10:58 1667229058 45.8000 2022-10-31 15:09:58 1667228998 45.8000 2022-10-31 15:08:58 1667228938 45.9000 2022-10-31 15:07:59 1667228879 45.8000 2022-10-31 15:06:58 1667228818 45.9000 2022-10-31 15:05:58 1667228758 45.6000 2022-10-31 15:04:58 1667228698 45.5000 2022-10-31 15:03:58 1667228638 45.3000 2022-10-31 15:02:59 1667228579 45.3000 2022-10-31 15:01:58 1667228518 45.2000 2022-10-31 15:00:58 1667228458 45.0000 2022-10-31 14:59:58 1667228398 45.1000 2022-10-31 14:58:58 1667228338 44.9000 2022-10-31 14:57:59 1667228279 44.9000 2022-10-31 14:56:58 1667228218 44.8000 2022-10-31 14:55:58 1667228158 44.7000 2022-10-31 14:54:58 1667228098 44.7000 2022-10-31 14:53:59 1667228039 44.8000 2022-10-31 14:52:58 1667227978 44.8000 2022-10-31 14:51:58 1667227918 44.8000 2022-10-31 14:50:58 1667227858 44.9000 2022-10-31 14:49:59 1667227799 44.7000 2022-10-31 14:48:58 1667227738 44.7000 2022-10-31 14:47:58 1667227678 44.7000 2022-10-31 14:46:58 1667227618 44.5000 2022-10-31 14:45:58 1667227558 44.3000 2022-10-31 14:44:59 1667227499 44.1000 2022-10-31 14:43:58 1667227438 44.0000 2022-10-31 14:42:58 1667227378 43.9000 2022-10-31 14:41:58 1667227318 43.9000 2022-10-31 14:40:58 1667227258 44.0000 2022-10-31 14:39:59 1667227199 43.8000 2022-10-31 14:38:58 1667227138 43.8000 2022-10-31 14:37:58 1667227078 44.0000 2022-10-31 14:36:58 1667227018 43.9000 2022-10-31 14:35:58 1667226958 43.8000 2022-10-31 14:34:59 1667226899 44.0000 2022-10-31 14:33:58 1667226838 43.9000 2022-10-31 14:32:58 1667226778 43.5000 2022-10-31 14:31:58 1667226718 43.8000 2022-10-31 14:30:59 1667226659 43.9000 2022-10-31 14:29:58 1667226598 43.8000 2022-10-31 14:28:58 1667226538 43.8000 2022-10-31 14:27:58 1667226478 43.5000 2022-10-31 14:26:58 1667226418 43.4000 2022-10-31 14:25:59 1667226359 43.7000 2022-10-31 14:24:58 1667226298 43.7000 2022-10-31 14:23:58 1667226238 43.8000 2022-10-31 14:22:58 1667226178 43.9000 2022-10-31 14:21:58 1667226118 43.9000 2022-10-31 14:20:59 1667226059 43.9000 2022-10-31 14:19:58 1667225998 44.2000 2022-10-31 14:18:58 1667225938 44.6000 2022-10-31 14:17:58 1667225878 44.8000 2022-10-31 14:16:59 1667225819 44.8000 2022-10-31 14:15:58 1667225758 45.5000 2022-10-31 14:14:58 1667225698 45.1000 2022-10-31 14:13:58 1667225638 45.3000 2022-10-31 14:12:58 1667225578 45.4000 2022-10-31 14:11:59 1667225519 45.6000 2022-10-31 14:10:58 1667225458 45.7000 2022-10-31 14:09:58 1667225398 45.9000 2022-10-31 14:08:58 1667225338 45.7000 2022-10-31 14:07:58 1667225278 45.7000 2022-10-31 14:06:59 1667225219 45.7000 2022-10-31 14:05:58 1667225158 45.8000 2022-10-31 14:04:58 1667225098 45.7000 2022-10-31 14:03:58 1667225038 45.7000 2022-10-31 14:02:59 1667224979 45.6000 2022-10-31 14:01:58 1667224918 45.6000 2022-10-31 14:00:58 1667224858 45.7000 2022-10-31 13:59:58 1667224798 45.7000 2022-10-31 13:58:58 1667224738 45.7000 2022-10-31 13:57:59 1667224679 45.8000 2022-10-31 13:56:58 1667224618 45.7000 2022-10-31 13:55:58 1667224558 45.6000 2022-10-31 13:54:58 1667224498 45.4000 2022-10-31 13:53:58 1667224438 45.4000 2022-10-31 13:52:59 1667224379 45.3000 2022-10-31 13:51:58 1667224318 45.6000 2022-10-31 13:50:58 1667224258 45.5000 2022-10-31 13:49:58 1667224198 45.5000 2022-10-31 13:48:58 1667224138 45.6000 2022-10-31 13:47:59 1667224079 45.7000 2022-10-31 13:46:58 1667224018 45.8000 2022-10-31 13:45:58 1667223958 45.6000 2022-10-31 13:44:58 1667223898 45.6000 2022-10-31 13:43:59 1667223839 45.4000 2022-10-31 13:42:58 1667223778 45.3000 2022-10-31 13:41:58 1667223718 45.2000 2022-10-31 13:40:58 1667223658 45.1000 2022-10-31 13:39:58 1667223598 44.8000 2022-10-31 13:38:59 1667223539 44.9000 2022-10-31 13:37:58 1667223478 44.6000 2022-10-31 13:36:58 1667223418 44.4000 2022-10-31 13:35:58 1667223358 44.6000 2022-10-31 13:34:58 1667223298 44.4000 2022-10-31 13:33:59 1667223239 44.1000 2022-10-31 13:32:58 1667223178 43.8000 2022-10-31 13:31:58 1667223118 43.9000 2022-10-31 13:30:58 1667223058 43.8000 2022-10-31 13:29:59 1667222999 43.5000 2022-10-31 13:28:58 1667222938 43.4000 2022-10-31 13:27:58 1667222878 43.5000 2022-10-31 13:26:58 1667222818 43.6000 2022-10-31 13:25:58 1667222758 42.9000 2022-10-31 13:24:59 1667222699 43.0000 2022-10-31 13:23:58 1667222638 42.9000 2022-10-31 13:22:58 1667222578 43.1000 2022-10-31 13:21:58 1667222518 43.3000 2022-10-31 13:20:58 1667222458 43.4000 2022-10-31 13:19:59 1667222399 43.7000 2022-10-31 13:18:58 1667222338 43.6000 2022-10-31 13:17:58 1667222278 43.2000 2022-10-31 13:16:58 1667222218 42.9000 2022-10-31 13:15:59 1667222159 43.0000 2022-10-31 13:14:58 1667222098 42.8000 2022-10-31 13:13:58 1667222038 43.4000 2022-10-31 13:12:58 1667221978 43.6000 2022-10-31 13:11:58 1667221918 43.4000 2022-10-31 13:10:59 1667221859 43.8000 2022-10-31 13:09:58 1667221798 44.1000 2022-10-31 13:08:58 1667221738 44.3000 2022-10-31 13:07:58 1667221678 44.1000 2022-10-31 13:06:58 1667221618 44.3000 2022-10-31 13:05:59 1667221559 44.4000 2022-10-31 13:04:58 1667221498 44.6000 2022-10-31 13:03:58 1667221438 44.7000 2022-10-31 13:02:58 1667221378 44.3000 2022-10-31 13:01:58 1667221318 44.0000 2022-10-31 13:00:59 1667221259 44.3000 2022-10-31 12:59:58 1667221198 44.6000 2022-10-31 12:58:58 1667221138 45.3000 2022-10-31 12:57:58 1667221078 44.8000 2022-10-31 12:56:59 1667221019 44.8000 2022-10-31 12:55:58 1667220958 44.6000 2022-10-31 12:54:58 1667220898 44.8000 2022-10-31 12:53:58 1667220838 45.2000 2022-10-31 12:52:58 1667220778 45.5000 2022-10-31 12:51:59 1667220719 45.8000 2022-10-31 12:50:58 1667220658 45.9000 2022-10-31 12:49:58 1667220598 45.9000 2022-10-31 12:48:58 1667220538 45.6000 2022-10-31 12:47:58 1667220478 45.8000 2022-10-31 12:46:59 1667220419 45.8000 2022-10-31 12:45:58 1667220358 45.7000 2022-10-31 12:44:58 1667220298 45.3000 2022-10-31 12:43:58 1667220238 45.3000 2022-10-31 12:42:58 1667220178 45.3000 2022-10-31 12:41:59 1667220119 45.0000 2022-10-31 12:40:58 1667220058 45.1000 2022-10-31 12:39:58 1667219998 45.0000 2022-10-31 12:38:58 1667219938 45.4000 2022-10-31 12:37:59 1667219879 45.8000 2022-10-31 12:36:58 1667219818 45.5000 2022-10-31 12:35:58 1667219758 46.4000 2022-10-31 12:34:58 1667219698 46.4000 2022-10-31 12:33:58 1667219638 46.3000 2022-10-31 12:32:59 1667219579 46.3000 2022-10-31 12:31:58 1667219518 46.3000 2022-10-31 12:30:58 1667219458 46.5000 2022-10-31 12:29:58 1667219398 46.4000 2022-10-31 12:28:58 1667219338 46.4000 2022-10-31 12:27:59 1667219279 46.3000 2022-10-31 12:26:58 1667219218 46.3000 2022-10-31 12:25:58 1667219158 46.3000 2022-10-31 12:24:58 1667219098 46.9000 2022-10-31 12:23:59 1667219039 46.8000 2022-10-31 12:22:58 1667218978 46.9000 2022-10-31 12:21:58 1667218918 47.4000 2022-10-31 12:20:58 1667218858 47.1000 2022-10-31 12:19:58 1667218798 47.1000 2022-10-31 12:18:59 1667218739 47.0000 2022-10-31 12:17:58 1667218678 47.0000 2022-10-31 12:16:58 1667218618 47.1000 2022-10-31 12:15:58 1667218558 46.9000 2022-10-31 12:14:58 1667218498 47.7000 2022-10-31 12:13:59 1667218439 47.5000 2022-10-31 12:12:58 1667218378 47.5000 2022-10-31 12:11:58 1667218318 47.6000 2022-10-31 12:10:58 1667218258 47.1000 2022-10-31 12:09:58 1667218198 47.2000 2022-10-31 12:08:59 1667218139 47.9000 2022-10-31 12:07:58 1667218078 47.4000 2022-10-31 12:06:58 1667218018 47.9000 2022-10-31 12:05:58 1667217958 47.9000 2022-10-31 12:04:59 1667217899 47.4000 2022-10-31 12:03:58 1667217838 47.7000 2022-10-31 12:02:58 1667217778 47.1000 2022-10-31 12:01:58 1667217718 47.0000 2022-10-31 12:00:58 1667217658 47.0000 2022-10-31 11:59:59 1667217599 47.1000 2022-10-31 11:58:58 1667217538 46.9000 2022-10-31 11:57:58 1667217478 46.8000 2022-10-31 11:56:58 1667217418 47.4000 2022-10-31 11:55:58 1667217358 46.3000 2022-10-31 11:54:59 1667217299 46.9000 2022-10-31 11:53:58 1667217238 46.3000 2022-10-31 11:52:58 1667217178 46.6000 2022-10-31 11:51:58 1667217118 47.0000 2022-10-31 11:50:58 1667217058 46.5000 2022-10-31 11:49:59 1667216999 46.4000 2022-10-31 11:48:58 1667216938 47.5000 2022-10-31 11:47:58 1667216878 47.5000 2022-10-31 11:46:58 1667216818 47.2000 2022-10-31 11:45:59 1667216759 47.4000 2022-10-31 11:44:58 1667216698 48.1000 2022-10-31 11:43:58 1667216638 48.1000 2022-10-31 11:42:58 1667216578 47.9000 2022-10-31 11:41:58 1667216518 48.0000 2022-10-31 11:40:59 1667216459 48.6000 2022-10-31 11:39:58 1667216398 48.6000 2022-10-31 11:38:58 1667216338 48.4000 2022-10-31 11:37:58 1667216278 48.6000 2022-10-31 11:36:58 1667216218 49.0000 2022-10-31 11:35:59 1667216159 48.7000 2022-10-31 11:34:58 1667216098 48.9000 2022-10-31 11:33:58 1667216038 49.0000 2022-10-31 11:32:58 1667215978 48.7000 2022-10-31 11:31:59 1667215919 48.8000 2022-10-31 11:30:58 1667215858 49.0000 2022-10-31 11:29:58 1667215798 48.9000 2022-10-31 11:28:58 1667215738 48.9000 2022-10-31 11:27:58 1667215678 49.1000 2022-10-31 11:26:59 1667215619 49.6000 2022-10-31 11:25:58 1667215558 49.4000 2022-10-31 11:24:58 1667215498 50.0000 2022-10-31 11:23:58 1667215438 49.9000 2022-10-31 11:22:58 1667215378 50.5000 2022-10-31 11:21:59 1667215319 51.3000 2022-10-31 11:20:58 1667215258 50.6000 2022-10-31 11:19:58 1667215198 50.6000 2022-10-31 11:18:58 1667215138 50.7000 2022-10-31 11:17:59 1667215079 51.1000 2022-10-31 11:16:58 1667215018 50.9000 2022-10-31 11:15:58 1667214958 50.8000 2022-10-31 11:14:58 1667214898 50.8000 2022-10-31 11:13:58 1667214838 51.2000 2022-10-31 11:12:59 1667214779 50.9000 2022-10-31 11:11:58 1667214718 51.0000 2022-10-31 11:10:58 1667214658 51.4000 2022-10-31 11:09:58 1667214598 51.2000 2022-10-31 11:07:58 1667214478 52.4000 2022-10-31 11:07:58 1667214478 52.4000 2022-10-31 11:06:58 1667214418 51.8000 2022-10-31 11:05:58 1667214358 52.1000 2022-10-31 11:04:58 1667214298 52.0000 2022-10-31 11:03:59 1667214239 52.6000 2022-10-31 11:02:58 1667214178 52.6000 2022-10-31 11:01:58 1667214118 52.5000 2022-10-31 11:00:58 1667214058 52.4000 2022-10-31 10:59:59 1667213999 52.7000 2022-10-31 10:58:58 1667213938 52.7000 2022-10-31 10:57:58 1667213878 53.1000 2022-10-31 10:56:58 1667213818 52.6000 2022-10-31 10:55:58 1667213758 52.4000 2022-10-31 10:54:59 1667213699 53.4000 2022-10-31 10:53:58 1667213638 53.1000 2022-10-31 10:52:58 1667213578 53.2000 2022-10-31 10:51:58 1667213518 53.4000 2022-10-31 10:50:59 1667213459 53.2000 2022-10-31 10:49:58 1667213398 53.1000 2022-10-31 10:48:58 1667213338 53.8000 2022-10-31 10:47:58 1667213278 53.4000 2022-10-31 10:46:58 1667213218 53.3000 2022-10-31 10:45:59 1667213159 53.2000 2022-10-31 10:44:58 1667213098 54.3000 2022-10-31 10:43:58 1667213038 53.5000 2022-10-31 10:42:58 1667212978 53.3000 2022-10-31 10:41:58 1667212918 53.3000 2022-10-31 10:40:59 1667212859 53.5000 2022-10-31 10:39:58 1667212798 53.4000 2022-10-31 10:38:58 1667212738 53.2000 2022-10-31 10:37:58 1667212678 53.5000 2022-10-31 10:36:58 1667212618 53.4000 2022-10-31 10:35:59 1667212559 53.4000 2022-10-31 10:34:58 1667212498 53.6000 2022-10-31 10:33:58 1667212438 54.2000 2022-10-31 10:32:58 1667212378 54.4000 2022-10-31 10:31:58 1667212318 53.8000 2022-10-31 10:30:59 1667212259 54.1000 2022-10-31 10:29:58 1667212198 54.0000 2022-10-31 10:28:58 1667212138 54.1000 2022-10-31 10:27:58 1667212078 54.0000 2022-10-31 10:26:59 1667212019 54.1000 2022-10-31 10:25:58 1667211958 54.7000 2022-10-31 10:24:58 1667211898 54.7000 2022-10-31 10:23:58 1667211838 55.0000 2022-10-31 10:22:58 1667211778 53.7000 2022-10-31 10:21:59 1667211719 54.0000 2022-10-31 10:20:58 1667211658 54.9000 2022-10-31 10:19:58 1667211598 54.2000 2022-10-31 10:18:58 1667211538 54.8000 2022-10-31 10:17:58 1667211478 54.1000 2022-10-31 10:16:59 1667211419 54.2000 2022-10-31 10:15:58 1667211358 55.3000 2022-10-31 10:14:58 1667211298 54.4000 2022-10-31 10:13:58 1667211238 55.7000 2022-10-31 10:12:59 1667211179 55.1000 2022-10-31 10:11:58 1667211118 55.5000 2022-10-31 10:10:58 1667211058 56.1000 2022-10-31 10:09:58 1667210998 55.0000 2022-10-31 10:08:58 1667210938 55.3000 2022-10-31 10:07:59 1667210879 55.0000 2022-10-31 10:06:58 1667210818 54.8000 2022-10-31 10:05:58 1667210758 54.9000 2022-10-31 10:04:58 1667210698 55.3000 2022-10-31 10:03:58 1667210638 54.8000 2022-10-31 10:02:59 1667210579 55.0000 2022-10-31 10:01:58 1667210518 55.0000 2022-10-31 10:00:58 1667210458 55.5000 2022-10-31 09:59:58 1667210398 55.1000 2022-10-31 09:58:58 1667210338 55.6000 2022-10-31 09:57:59 1667210279 55.7000 2022-10-31 09:56:58 1667210218 55.2000 2022-10-31 09:55:58 1667210158 55.0000 2022-10-31 09:54:58 1667210098 55.6000 2022-10-31 09:53:59 1667210039 55.8000 2022-10-31 09:52:58 1667209978 56.0000 2022-10-31 09:51:58 1667209918 55.9000 2022-10-31 09:50:58 1667209858 55.4000 2022-10-31 09:49:58 1667209798 56.7000 2022-10-31 09:48:59 1667209739 55.7000 2022-10-31 09:47:58 1667209678 55.9000 2022-10-31 09:46:58 1667209618 55.9000 2022-10-31 09:45:58 1667209558 55.5000 2022-10-31 09:44:58 1667209498 56.1000 2022-10-31 09:43:59 1667209439 56.1000 2022-10-31 09:42:58 1667209378 56.4000 2022-10-31 09:41:58 1667209318 56.1000 2022-10-31 09:40:58 1667209258 56.4000 2022-10-31 09:39:59 1667209199 56.5000 2022-10-31 09:38:58 1667209138 56.6000 2022-10-31 09:37:58 1667209078 56.2000 2022-10-31 09:36:58 1667209018 56.2000 2022-10-31 09:35:58 1667208958 56.8000 2022-10-31 09:34:59 1667208899 56.6000 2022-10-31 09:33:58 1667208838 56.9000 2022-10-31 09:32:58 1667208778 56.7000 2022-10-31 09:31:58 1667208718 56.9000 2022-10-31 09:30:58 1667208658 56.9000 2022-10-31 09:29:59 1667208599 57.1000 2022-10-31 09:28:58 1667208538 57.0000 2022-10-31 09:27:58 1667208478 57.0000 2022-10-31 09:26:58 1667208418 57.4000 2022-10-31 09:25:58 1667208358 57.1000 2022-10-31 09:24:59 1667208299 57.1000 2022-10-31 09:23:58 1667208238 57.1000 2022-10-31 09:22:58 1667208178 57.8000 2022-10-31 09:21:58 1667208118 57.9000 2022-10-31 09:20:59 1667208059 57.5000 2022-10-31 09:19:58 1667207998 57.8000 2022-10-31 09:18:58 1667207938 57.4000 2022-10-31 09:17:58 1667207878 58.6000 2022-10-31 09:16:58 1667207818 58.2000 2022-10-31 09:15:59 1667207759 58.7000 2022-10-31 09:14:58 1667207698 58.4000 2022-10-31 09:13:58 1667207638 58.5000 2022-10-31 09:12:58 1667207578 58.4000 2022-10-31 09:11:58 1667207518 58.5000 2022-10-31 09:10:59 1667207459 58.8000 2022-10-31 09:09:58 1667207398 58.8000 2022-10-31 09:08:58 1667207338 59.6000 2022-10-31 09:07:58 1667207278 59.3000 2022-10-31 09:06:59 1667207219 59.2000 2022-10-31 09:05:58 1667207158 59.4000 2022-10-31 09:04:58 1667207098 59.3000 2022-10-31 09:03:58 1667207038 59.4000 2022-10-31 09:02:58 1667206978 59.6000 2022-10-31 09:01:59 1667206919 59.9000 2022-10-31 09:00:58 1667206858 59.7000 2022-10-31 08:59:58 1667206798 59.9000 2022-10-31 08:58:58 1667206738 59.7000 2022-10-31 08:57:58 1667206678 59.5000 2022-10-31 08:56:59 1667206619 60.6000 2022-10-31 08:55:58 1667206558 60.0000 2022-10-31 08:54:58 1667206498 60.1000 2022-10-31 08:53:58 1667206438 59.8000 2022-10-31 08:52:58 1667206378 59.8000 2022-10-31 08:51:59 1667206319 59.9000 2022-10-31 08:50:58 1667206258 59.8000 2022-10-31 08:49:58 1667206198 60.9000 2022-10-31 08:48:58 1667206138 60.6000 2022-10-31 08:47:59 1667206079 60.0000 2022-10-31 08:46:58 1667206018 59.9000 2022-10-31 08:45:58 1667205958 60.0000 2022-10-31 08:44:58 1667205898 60.3000 2022-10-31 08:43:58 1667205838 60.9000 2022-10-31 08:42:59 1667205779 60.6000 2022-10-31 08:41:58 1667205718 60.5000 2022-10-31 08:40:58 1667205658 60.8000 2022-10-31 08:39:58 1667205598 61.1000 2022-10-31 08:38:58 1667205538 61.3000 2022-10-31 08:37:59 1667205479 62.4000 2022-10-31 08:36:58 1667205418 61.6000 2022-10-31 08:35:58 1667205358 62.3000 2022-10-31 08:34:58 1667205298 62.1000 2022-10-31 08:33:59 1667205239 62.0000 2022-10-31 08:32:58 1667205178 62.4000 2022-10-31 08:31:58 1667205118 62.2000 2022-10-31 08:30:58 1667205058 62.5000 2022-10-31 08:29:58 1667204998 62.1000 2022-10-31 08:28:59 1667204939 62.7000 2022-10-31 08:27:58 1667204878 62.5000 2022-10-31 08:26:58 1667204818 62.7000 2022-10-31 08:25:58 1667204758 63.0000 2022-10-31 08:24:58 1667204698 64.1000 2022-10-31 08:23:59 1667204639 64.4000 2022-10-31 08:22:58 1667204578 64.1000 2022-10-31 08:21:58 1667204518 64.2000 2022-10-31 08:20:58 1667204458 63.8000 2022-10-31 08:19:58 1667204398 63.9000 2022-10-31 08:18:59 1667204339 64.0000 2022-10-31 08:17:58 1667204278 64.4000 2022-10-31 08:16:58 1667204218 64.8000 2022-10-31 08:15:58 1667204158 65.1000 2022-10-31 08:14:59 1667204099 65.3000 2022-10-31 08:13:58 1667204038 65.5000 2022-10-31 08:12:58 1667203978 64.8000 2022-10-31 08:11:58 1667203918 65.2000 2022-10-31 08:10:58 1667203858 65.5000 2022-10-31 08:09:59 1667203799 66.0000 2022-10-31 08:08:58 1667203738 66.2000 2022-10-31 08:07:58 1667203678 66.1000 2022-10-31 08:06:58 1667203618 66.6000 2022-10-31 08:05:58 1667203558 66.8000 2022-10-31 08:04:59 1667203499 66.4000 2022-10-31 08:03:58 1667203438 66.7000 2022-10-31 08:02:58 1667203378 66.9000 2022-10-31 08:01:58 1667203318 66.8000 2022-10-31 08:00:58 1667203258 66.7000 2022-10-31 07:59:59 1667203199 67.1000 2022-10-31 07:58:58 1667203138 67.1000 2022-10-31 07:57:58 1667203078 67.7000 2022-10-31 07:56:58 1667203018 67.7000 2022-10-31 07:55:59 1667202959 68.3000 2022-10-31 07:54:58 1667202898 68.1000 2022-10-31 07:53:58 1667202838 68.4000 2022-10-31 07:52:58 1667202778 68.3000 2022-10-31 07:51:58 1667202718 68.8000 2022-10-31 07:50:59 1667202659 68.7000 2022-10-31 07:49:58 1667202598 69.1000 2022-10-31 07:48:58 1667202538 69.1000 2022-10-31 07:47:58 1667202478 69.3000 2022-10-31 07:46:58 1667202418 69.3000 2022-10-31 07:45:59 1667202359 69.5000 2022-10-31 07:44:58 1667202298 69.8000 2022-10-31 07:43:58 1667202238 70.0000 2022-10-31 07:42:58 1667202178 70.3000 2022-10-31 07:41:59 1667202119 70.4000 2022-10-31 07:40:58 1667202058 70.6000 2022-10-31 07:39:58 1667201998 70.6000 2022-10-31 07:38:58 1667201938 70.7000 2022-10-31 07:37:58 1667201878 70.4000 2022-10-31 07:36:59 1667201819 70.5000 2022-10-31 07:35:58 1667201758 70.5000 2022-10-31 07:34:58 1667201698 70.6000 2022-10-31 07:33:58 1667201638 70.6000 2022-10-31 07:32:58 1667201578 70.7000 2022-10-31 07:31:59 1667201519 70.5000 2022-10-31 07:30:58 1667201458 70.4000 2022-10-31 07:29:58 1667201398 70.5000 2022-10-31 07:28:58 1667201338 70.8000 2022-10-31 07:27:58 1667201278 70.6000 2022-10-31 07:26:59 1667201219 71.1000 2022-10-31 07:25:58 1667201158 71.4000 2022-10-31 07:24:58 1667201098 71.5000 2022-10-31 07:23:58 1667201038 72.4000 2022-10-31 07:22:59 1667200979 72.5000 2022-10-31 07:21:58 1667200918 72.8000 2022-10-31 07:20:58 1667200858 73.7000 2022-10-31 07:19:58 1667200798 74.1000 2022-10-31 07:18:58 1667200738 73.5000 2022-10-31 07:17:59 1667200679 73.5000 2022-10-31 07:16:58 1667200618 73.6000 2022-10-31 07:15:58 1667200558 72.8000 2022-10-31 07:14:58 1667200498 73.5000 2022-10-31 07:13:58 1667200438 74.6000 2022-10-31 07:12:59 1667200379 73.5000 2022-10-31 07:11:58 1667200318 75.1000 2022-10-31 07:10:58 1667200258 75.8000 2022-10-31 07:09:58 1667200198 75.7000 2022-10-31 07:08:59 1667200139 75.8000 2022-10-31 07:07:58 1667200078 75.4000 2022-10-31 07:06:58 1667200018 75.0000 2022-10-31 07:05:58 1667199958 75.1000 2022-10-31 07:04:58 1667199898 74.9000 2022-10-31 07:03:59 1667199839 74.9000 2022-10-31 07:02:58 1667199778 74.7000 2022-10-31 07:01:58 1667199718 74.5000 2022-10-31 07:00:58 1667199658 74.6000 2022-10-31 06:59:58 1667199598 74.3000 2022-10-31 06:58:59 1667199539 74.0000 2022-10-31 06:57:58 1667199478 73.8000 2022-10-31 06:56:58 1667199418 73.7000 2022-10-31 06:55:58 1667199358 74.1000 2022-10-31 06:54:58 1667199298 74.1000 2022-10-31 06:53:59 1667199239 74.4000 2022-10-31 06:52:58 1667199178 74.5000 2022-10-31 06:51:58 1667199118 74.5000 2022-10-31 06:50:58 1667199058 74.2000 2022-10-31 06:49:59 1667198999 74.0000 2022-10-31 06:48:58 1667198938 74.1000 2022-10-31 06:47:58 1667198878 73.9000 2022-10-31 06:46:58 1667198818 73.7000 2022-10-31 06:45:58 1667198758 74.0000 2022-10-31 06:44:59 1667198699 74.2000 2022-10-31 06:43:58 1667198638 74.5000 2022-10-31 06:42:58 1667198578 74.7000 2022-10-31 06:41:58 1667198518 74.7000 2022-10-31 06:40:59 1667198459 74.9000 2022-10-31 06:39:58 1667198398 75.3000 2022-10-31 06:38:58 1667198338 75.4000 2022-10-31 06:37:58 1667198278 75.5000 2022-10-31 06:36:58 1667198218 75.5000 2022-10-31 06:35:59 1667198159 75.2000 2022-10-31 06:34:58 1667198098 75.2000 2022-10-31 06:33:58 1667198038 74.9000 2022-10-31 06:32:58 1667197978 74.8000 2022-10-31 06:31:58 1667197918 74.8000 2022-10-31 06:30:59 1667197859 75.0000 2022-10-31 06:29:58 1667197798 74.9000 2022-10-31 06:28:58 1667197738 74.8000 2022-10-31 06:27:58 1667197678 74.9000 2022-10-31 06:26:59 1667197619 75.1000 2022-10-31 06:25:58 1667197558 75.2000 2022-10-31 06:24:58 1667197498 75.3000 2022-10-31 06:23:58 1667197438 75.3000 2022-10-31 06:22:58 1667197378 75.2000 2022-10-31 06:21:59 1667197319 75.3000 2022-10-31 06:20:58 1667197258 75.3000 2022-10-31 06:19:58 1667197198 75.5000 2022-10-31 06:18:58 1667197138 75.6000 2022-10-31 06:17:58 1667197078 75.7000 2022-10-31 06:16:59 1667197019 75.7000 2022-10-31 06:15:58 1667196958 75.8000 2022-10-31 06:14:58 1667196898 76.0000 2022-10-31 06:13:58 1667196838 76.1000 2022-10-31 06:12:58 1667196778 76.1000 2022-10-31 06:11:59 1667196719 76.2000 2022-10-31 06:10:58 1667196658 76.2000 2022-10-31 06:09:58 1667196598 76.3000 2022-10-31 06:08:58 1667196538 76.3000 2022-10-31 06:07:59 1667196479 76.5000 2022-10-31 06:06:58 1667196418 76.4000 2022-10-31 06:05:58 1667196358 76.3000 2022-10-31 06:04:58 1667196298 76.4000 2022-10-31 06:03:58 1667196238 76.4000 2022-10-31 06:02:59 1667196179 76.3000 2022-10-31 06:01:58 1667196118 76.5000 2022-10-31 06:00:58 1667196058 76.4000 2022-10-31 05:59:58 1667195998 76.3000 2022-10-31 05:58:58 1667195938 76.2000 2022-10-31 05:57:59 1667195879 76.0000 2022-10-31 05:56:58 1667195818 76.1000 2022-10-31 05:55:58 1667195758 75.9000 2022-10-31 05:54:58 1667195698 75.7000 2022-10-31 05:53:59 1667195639 75.5000 2022-10-31 05:52:58 1667195578 75.6000 2022-10-31 05:51:58 1667195518 75.5000 2022-10-31 05:50:58 1667195458 75.4000 2022-10-31 05:49:58 1667195398 75.0000 2022-10-31 05:48:59 1667195339 74.9000 2022-10-31 05:47:58 1667195278 74.8000 2022-10-31 05:46:58 1667195218 74.6000 2022-10-31 05:45:58 1667195158 74.6000 2022-10-31 05:44:58 1667195098 74.4000 2022-10-31 05:43:59 1667195039 74.4000 2022-10-31 05:42:58 1667194978 74.0000 2022-10-31 05:41:58 1667194918 74.0000 2022-10-31 05:40:58 1667194858 74.2000 2022-10-31 05:39:59 1667194799 73.9000 2022-10-31 05:38:58 1667194738 73.8000 2022-10-31 05:37:58 1667194678 73.9000 2022-10-31 05:36:58 1667194618 73.8000 2022-10-31 05:35:58 1667194558 73.8000 2022-10-31 05:34:59 1667194499 73.8000 2022-10-31 05:33:58 1667194438 73.4000 2022-10-31 05:32:58 1667194378 73.6000 2022-10-31 05:31:58 1667194318 73.7000 2022-10-31 05:30:58 1667194258 73.9000 2022-10-31 05:29:59 1667194199 73.9000 2022-10-31 05:28:58 1667194138 73.9000 2022-10-31 05:27:58 1667194078 74.1000 2022-10-31 05:26:58 1667194018 74.5000 2022-10-31 05:25:59 1667193959 74.5000 2022-10-31 05:24:58 1667193898 74.4000 2022-10-31 05:23:58 1667193838 74.6000 2022-10-31 05:22:58 1667193778 74.7000 2022-10-31 05:21:58 1667193718 74.6000 2022-10-31 05:20:59 1667193659 74.2000 2022-10-31 05:19:58 1667193598 74.1000 2022-10-31 05:18:58 1667193538 74.1000 2022-10-31 05:17:58 1667193478 74.1000 2022-10-31 05:16:58 1667193418 74.5000 2022-10-31 05:15:59 1667193359 74.3000 2022-10-31 05:14:58 1667193298 74.5000 2022-10-31 05:13:58 1667193238 74.2000 2022-10-31 05:12:58 1667193178 74.1000 2022-10-31 05:11:59 1667193119 74.0000 2022-10-31 05:10:58 1667193058 73.9000 2022-10-31 05:09:58 1667192998 73.9000 2022-10-31 05:08:58 1667192938 73.8000 2022-10-31 05:07:58 1667192878 73.9000 2022-10-31 05:06:59 1667192819 73.6000 2022-10-31 05:05:58 1667192758 73.5000 2022-10-31 05:04:58 1667192698 73.6000 2022-10-31 05:03:58 1667192638 73.5000 2022-10-31 05:02:58 1667192578 73.6000 2022-10-31 05:01:59 1667192519 73.6000 2022-10-31 05:00:58 1667192458 73.7000 2022-10-31 04:59:58 1667192398 73.7000 2022-10-31 04:58:58 1667192338 73.6000 2022-10-31 04:57:59 1667192279 73.9000 2022-10-31 04:56:58 1667192218 73.5000 2022-10-31 04:55:58 1667192158 73.4000 2022-10-31 04:54:58 1667192098 73.6000 2022-10-31 04:53:58 1667192038 73.8000 2022-10-31 04:52:59 1667191979 73.6000 2022-10-31 04:51:58 1667191918 73.7000 2022-10-31 04:50:58 1667191858 73.8000 2022-10-31 04:49:58 1667191798 73.7000 2022-10-31 04:48:58 1667191738 73.9000 2022-10-31 04:47:59 1667191679 73.9000 2022-10-31 04:46:58 1667191618 73.8000 2022-10-31 04:45:58 1667191558 73.6000 2022-10-31 04:44:58 1667191498 73.6000 2022-10-31 04:43:58 1667191438 73.6000 2022-10-31 04:42:59 1667191379 73.5000 2022-10-31 04:41:58 1667191318 73.7000 2022-10-31 04:40:58 1667191258 73.6000 2022-10-31 04:39:58 1667191198 73.6000 2022-10-31 04:38:59 1667191139 73.7000 2022-10-31 04:37:58 1667191078 73.7000 2022-10-31 04:36:58 1667191018 73.7000 2022-10-31 04:35:58 1667190958 73.7000 2022-10-31 04:34:58 1667190898 73.8000 2022-10-31 04:33:59 1667190839 73.8000 2022-10-31 04:32:58 1667190778 73.6000 2022-10-31 04:31:58 1667190718 73.7000 2022-10-31 04:30:58 1667190658 73.7000 2022-10-31 04:29:58 1667190598 73.8000 2022-10-31 04:28:59 1667190539 73.7000 2022-10-31 04:27:58 1667190478 73.7000 2022-10-31 04:26:58 1667190418 73.7000 2022-10-31 04:25:58 1667190358 73.7000 2022-10-31 04:24:58 1667190298 73.7000 2022-10-31 04:23:59 1667190239 73.6000 2022-10-31 04:22:58 1667190178 73.7000 2022-10-31 04:21:58 1667190118 73.7000 2022-10-31 04:20:58 1667190058 73.7000 2022-10-31 04:19:59 1667189999 73.6000 2022-10-31 04:18:58 1667189938 73.7000 2022-10-31 04:17:58 1667189878 73.9000 2022-10-31 04:16:58 1667189818 73.7000 2022-10-31 04:15:58 1667189758 73.7000 2022-10-31 04:14:59 1667189699 73.7000 2022-10-31 04:13:58 1667189638 73.6000 2022-10-31 04:12:58 1667189578 73.6000 2022-10-31 04:11:58 1667189518 73.6000 2022-10-31 04:10:58 1667189458 73.7000 2022-10-31 04:09:59 1667189399 73.8000 2022-10-31 04:08:58 1667189338 73.8000 2022-10-31 04:07:58 1667189278 73.7000 2022-10-31 04:06:58 1667189218 73.7000 2022-10-31 04:05:58 1667189158 73.8000 2022-10-31 04:04:59 1667189099 73.8000 2022-10-31 04:03:58 1667189038 73.9000 2022-10-31 04:02:58 1667188978 73.8000 2022-10-31 04:01:58 1667188918 73.8000 2022-10-31 04:00:59 1667188859 73.6000 2022-10-31 03:59:58 1667188798 73.8000 2022-10-31 03:58:58 1667188738 73.6000 2022-10-31 03:57:58 1667188678 73.6000 2022-10-31 03:56:58 1667188618 73.7000 2022-10-31 03:55:59 1667188559 73.7000 2022-10-31 03:54:58 1667188498 73.8000 2022-10-31 03:53:58 1667188438 74.2000 2022-10-31 03:52:58 1667188378 74.0000 2022-10-31 03:50:58 1667188258 74.3000 2022-10-31 03:50:58 1667188258 74.3000 2022-10-31 03:49:58 1667188198 74.4000 2022-10-31 03:48:59 1667188139 74.0000 2022-10-31 03:47:58 1667188078 73.8000 2022-10-31 03:46:58 1667188018 74.2000 2022-10-31 03:45:58 1667187958 74.2000 2022-10-31 03:44:58 1667187898 74.3000 2022-10-31 03:43:59 1667187839 74.4000 2022-10-31 03:42:58 1667187778 74.4000 2022-10-31 03:41:58 1667187718 74.4000 2022-10-31 03:40:58 1667187658 74.6000 2022-10-31 03:39:59 1667187599 74.7000 2022-10-31 03:38:58 1667187538 74.7000 2022-10-31 03:37:58 1667187478 74.9000 2022-10-31 03:36:58 1667187418 74.7000 2022-10-31 03:35:58 1667187358 74.8000 2022-10-31 03:34:59 1667187299 74.5000 2022-10-31 03:33:58 1667187238 74.4000 2022-10-31 03:32:58 1667187178 74.1000 2022-10-31 03:31:58 1667187118 74.0000 2022-10-31 03:30:58 1667187058 73.9000 2022-10-31 03:29:59 1667186999 73.7000 2022-10-31 03:28:58 1667186938 73.8000 2022-10-31 03:27:58 1667186878 73.9000 2022-10-31 03:26:58 1667186818 74.0000 2022-10-31 03:25:59 1667186759 74.0000 2022-10-31 03:24:58 1667186698 73.7000 2022-10-31 03:23:58 1667186638 73.6000 2022-10-31 03:22:58 1667186578 73.5000 2022-10-31 03:21:58 1667186518 73.1000 2022-10-31 03:20:59 1667186459 72.9000 2022-10-31 03:19:58 1667186398 72.9000 2022-10-31 03:18:58 1667186338 72.8000 2022-10-31 03:17:58 1667186278 72.8000 2022-10-31 03:16:58 1667186218 72.7000 2022-10-31 03:15:59 1667186159 72.8000 2022-10-31 03:14:58 1667186098 72.9000 2022-10-31 03:13:58 1667186038 72.8000 2022-10-31 03:12:58 1667185978 73.0000 2022-10-31 03:11:59 1667185919 73.3000 2022-10-31 03:10:58 1667185858 72.8000 2022-10-31 03:09:58 1667185798 72.7000 2022-10-31 03:08:58 1667185738 72.8000 2022-10-31 03:07:58 1667185678 72.6000 2022-10-31 03:06:59 1667185619 72.3000 2022-10-31 03:05:58 1667185558 72.4000 2022-10-31 03:04:58 1667185498 72.7000 2022-10-31 03:03:58 1667185438 72.7000 2022-10-31 03:02:58 1667185378 72.7000 2022-10-31 03:01:59 1667185319 72.7000 2022-10-31 03:00:58 1667185258 72.6000 2022-10-31 02:59:58 1667185198 72.8000 2022-10-31 02:58:58 1667185138 73.0000 2022-10-31 02:57:58 1667185078 73.0000 2022-10-31 02:56:59 1667185019 73.3000 2022-10-31 02:55:58 1667184958 73.3000 2022-10-31 02:54:58 1667184898 73.5000 2022-10-31 02:53:58 1667184838 73.9000 2022-10-31 02:52:58 1667184778 74.0000 2022-10-31 02:51:59 1667184719 73.8000 2022-10-31 02:50:58 1667184658 74.0000 2022-10-31 02:49:58 1667184598 74.0000 2022-10-31 02:48:58 1667184538 74.1000 2022-10-31 02:47:59 1667184479 74.4000 2022-10-31 02:46:58 1667184418 74.5000 2022-10-31 02:45:58 1667184358 74.7000 2022-10-31 02:44:58 1667184298 74.6000 2022-10-31 02:43:58 1667184238 74.6000 2022-10-31 02:42:59 1667184179 74.7000 2022-10-31 02:41:58 1667184118 74.7000 2022-10-31 02:40:58 1667184058 74.7000 2022-10-31 02:39:58 1667183998 74.6000 2022-10-31 02:38:58 1667183938 74.6000 2022-10-31 02:37:59 1667183879 74.4000 2022-10-31 02:36:58 1667183818 74.5000 2022-10-31 02:35:58 1667183758 74.5000 2022-10-31 02:34:58 1667183698 74.4000 2022-10-31 02:33:58 1667183638 74.5000 2022-10-31 02:32:59 1667183579 74.8000 2022-10-31 02:31:58 1667183518 74.7000 2022-10-31 02:30:58 1667183458 74.7000 2022-10-31 02:29:58 1667183398 74.5000 2022-10-31 02:28:59 1667183339 74.8000 2022-10-31 02:27:58 1667183278 74.7000 2022-10-31 02:26:58 1667183218 74.9000 2022-10-31 02:24:58 1667183098 74.9000 2022-10-31 02:24:58 1667183098 74.9000 2022-10-31 02:23:59 1667183039 75.0000 2022-10-31 02:22:58 1667182978 75.2000 2022-10-31 02:21:58 1667182918 75.0000 2022-10-31 02:20:58 1667182858 75.0000 2022-10-31 02:19:59 1667182799 75.0000 2022-10-31 02:18:58 1667182738 75.1000 2022-10-31 02:17:58 1667182678 75.4000 2022-10-31 02:16:58 1667182618 75.5000 2022-10-31 02:15:58 1667182558 75.1000 2022-10-31 02:14:59 1667182499 75.2000 2022-10-31 02:13:58 1667182438 75.1000 2022-10-31 02:12:58 1667182378 75.4000 2022-10-31 02:11:58 1667182318 75.2000 2022-10-31 02:10:58 1667182258 75.1000 2022-10-31 02:09:59 1667182199 74.9000 2022-10-31 02:08:58 1667182138 75.0000 2022-10-31 02:07:58 1667182078 75.2000 2022-10-31 02:06:58 1667182018 75.4000 2022-10-31 02:05:59 1667181959 75.5000 2022-10-31 02:04:58 1667181898 75.5000 2022-10-31 02:03:58 1667181838 75.5000 2022-10-31 02:02:58 1667181778 75.5000 2022-10-31 02:01:58 1667181718 75.4000 2022-10-31 02:00:59 1667181659 75.2000 2022-10-31 01:59:58 1667181598 75.1000 2022-10-31 01:58:58 1667181538 75.1000 2022-10-31 01:57:58 1667181478 75.2000 2022-10-31 01:56:58 1667181418 75.5000 2022-10-31 01:55:59 1667181359 75.6000 2022-10-31 01:54:58 1667181298 75.5000 2022-10-31 01:53:58 1667181238 75.2000 2022-10-31 01:52:58 1667181178 75.2000 2022-10-31 01:51:59 1667181119 74.9000 2022-10-31 01:50:58 1667181058 74.7000 2022-10-31 01:49:58 1667180998 74.0000 2022-10-31 01:48:58 1667180938 74.4000 2022-10-31 01:47:58 1667180878 73.9000 2022-10-31 01:46:59 1667180819 73.9000 2022-10-31 01:45:58 1667180758 73.6000 2022-10-31 01:44:58 1667180698 73.5000 2022-10-31 01:43:58 1667180638 73.3000 2022-10-31 01:42:58 1667180578 73.1000 2022-10-31 01:41:59 1667180519 73.1000 2022-10-31 01:40:58 1667180458 73.2000 2022-10-31 01:39:58 1667180398 73.2000 2022-10-31 01:38:58 1667180338 73.5000 2022-10-31 01:37:59 1667180279 73.8000 2022-10-31 01:36:58 1667180218 74.5000 2022-10-31 01:35:58 1667180158 74.8000 2022-10-31 01:34:58 1667180098 75.1000 2022-10-31 01:33:58 1667180038 75.3000 2022-10-31 01:32:59 1667179979 75.1000 2022-10-31 01:31:58 1667179918 75.3000 2022-10-31 01:30:58 1667179858 75.5000 2022-10-31 01:29:58 1667179798 75.6000 2022-10-31 01:28:58 1667179738 75.9000 2022-10-31 01:27:59 1667179679 76.1000 2022-10-31 01:26:58 1667179618 76.1000 2022-10-31 01:25:58 1667179558 76.2000 2022-10-31 01:24:58 1667179498 76.5000 2022-10-31 01:23:58 1667179438 76.4000 2022-10-31 01:22:59 1667179379 76.4000 2022-10-31 01:21:58 1667179318 76.4000 2022-10-31 01:20:58 1667179258 76.1000 2022-10-31 01:19:58 1667179198 75.8000 2022-10-31 01:18:59 1667179139 76.0000 2022-10-31 01:17:58 1667179078 75.8000 2022-10-31 01:16:58 1667179018 75.3000 2022-10-31 01:15:58 1667178958 75.4000 2022-10-31 01:14:58 1667178898 75.3000 2022-10-31 01:13:59 1667178839 75.1000 2022-10-31 01:12:58 1667178778 74.5000 2022-10-31 01:11:58 1667178718 74.5000 2022-10-31 01:10:58 1667178658 74.1000 2022-10-31 01:09:58 1667178598 73.9000 2022-10-31 01:08:59 1667178539 73.8000 2022-10-31 01:07:58 1667178478 73.7000 2022-10-31 01:06:58 1667178418 73.7000 2022-10-31 01:05:58 1667178358 73.4000 2022-10-31 01:04:59 1667178299 73.2000 2022-10-31 01:03:58 1667178238 72.8000 2022-10-31 01:02:58 1667178178 73.1000 2022-10-31 01:01:58 1667178118 73.1000 2022-10-31 01:00:58 1667178058 73.2000 2022-10-31 00:59:59 1667177999 73.2000 2022-10-31 00:58:58 1667177938 73.0000 2022-10-31 00:57:58 1667177878 72.8000 2022-10-31 00:56:58 1667177818 72.8000 2022-10-31 00:55:58 1667177758 72.8000 2022-10-31 00:54:59 1667177699 72.8000 2022-10-31 00:53:58 1667177638 72.8000 2022-10-31 00:52:58 1667177578 72.5000 2022-10-31 00:51:58 1667177518 72.7000 2022-10-31 00:50:59 1667177459 72.5000 2022-10-31 00:49:58 1667177398 72.7000 2022-10-31 00:48:58 1667177338 72.7000 2022-10-31 00:47:58 1667177278 72.7000 2022-10-31 00:46:58 1667177218 72.6000 2022-10-31 00:45:59 1667177159 72.6000 2022-10-31 00:44:58 1667177098 72.6000 2022-10-31 00:43:58 1667177038 72.7000 2022-10-31 00:42:58 1667176978 72.5000 2022-10-31 00:41:58 1667176918 72.5000 2022-10-31 00:40:59 1667176859 72.5000 2022-10-31 00:39:58 1667176798 72.2000 2022-10-31 00:38:58 1667176738 72.1000 2022-10-31 00:37:58 1667176678 71.8000 2022-10-31 00:36:59 1667176619 71.9000 2022-10-31 00:35:58 1667176558 71.6000 2022-10-31 00:34:58 1667176498 71.3000 2022-10-31 00:33:58 1667176438 71.2000 2022-10-31 00:32:58 1667176378 71.3000 2022-10-31 00:31:59 1667176319 71.7000 2022-10-31 00:30:58 1667176258 71.9000 2022-10-31 00:29:58 1667176198 71.9000 2022-10-31 00:28:58 1667176138 71.9000 2022-10-31 00:27:58 1667176078 71.8000 2022-10-31 00:26:59 1667176019 72.0000 2022-10-31 00:25:58 1667175958 71.7000 2022-10-31 00:24:58 1667175898 71.8000 2022-10-31 00:23:58 1667175838 71.8000 2022-10-31 00:22:58 1667175778 71.9000 2022-10-31 00:21:59 1667175719 72.0000 2022-10-31 00:20:58 1667175658 71.9000 2022-10-31 00:19:58 1667175598 71.8000 2022-10-31 00:18:58 1667175538 72.1000 2022-10-31 00:17:59 1667175479 71.8000 2022-10-31 00:16:58 1667175418 72.0000 2022-10-31 00:15:58 1667175358 72.1000 2022-10-31 00:14:58 1667175298 72.1000 2022-10-31 00:13:58 1667175238 72.2000 2022-10-31 00:12:59 1667175179 71.8000 2022-10-31 00:11:58 1667175118 72.0000 2022-10-31 00:10:58 1667175058 72.0000 2022-10-31 00:09:58 1667174998 71.9000 2022-10-31 00:08:58 1667174938 71.8000 2022-10-31 00:07:59 1667174879 71.7000 2022-10-31 00:06:58 1667174818 71.4000 2022-10-31 00:05:58 1667174758 71.6000 2022-10-31 00:04:58 1667174698 71.7000 2022-10-31 00:03:58 1667174638 71.5000 2022-10-31 00:02:59 1667174579 71.3000 2022-10-31 00:01:59 1667174519 71.6000 2022-10-31 00:00:59 1667174459 71.3000