#Date Unixtime Value #------------------------------------------------- 2022-10-30 23:59:58 1667174398 71.1000 2022-10-30 23:58:58 1667174338 71.2000 2022-10-30 23:57:58 1667174278 71.2000 2022-10-30 23:56:59 1667174219 71.3000 2022-10-30 23:55:58 1667174158 71.2000 2022-10-30 23:54:58 1667174098 71.3000 2022-10-30 23:53:58 1667174038 71.3000 2022-10-30 23:52:58 1667173978 71.5000 2022-10-30 23:51:59 1667173919 71.5000 2022-10-30 23:50:58 1667173858 71.5000 2022-10-30 23:49:58 1667173798 71.5000 2022-10-30 23:48:58 1667173738 71.4000 2022-10-30 23:47:58 1667173678 71.6000 2022-10-30 23:46:59 1667173619 71.6000 2022-10-30 23:45:58 1667173558 71.4000 2022-10-30 23:44:58 1667173498 71.4000 2022-10-30 23:43:58 1667173438 71.3000 2022-10-30 23:42:59 1667173379 71.2000 2022-10-30 23:41:58 1667173318 71.6000 2022-10-30 23:40:58 1667173258 71.8000 2022-10-30 23:39:58 1667173198 71.9000 2022-10-30 23:38:58 1667173138 71.9000 2022-10-30 23:37:59 1667173079 71.8000 2022-10-30 23:36:58 1667173018 72.0000 2022-10-30 23:35:58 1667172958 71.9000 2022-10-30 23:34:58 1667172898 71.8000 2022-10-30 23:33:58 1667172838 71.9000 2022-10-30 23:32:59 1667172779 71.8000 2022-10-30 23:31:58 1667172718 71.8000 2022-10-30 23:30:58 1667172658 71.8000 2022-10-30 23:29:58 1667172598 71.8000 2022-10-30 23:28:58 1667172538 71.7000 2022-10-30 23:27:59 1667172479 71.5000 2022-10-30 23:26:58 1667172418 71.4000 2022-10-30 23:25:58 1667172358 71.4000 2022-10-30 23:24:58 1667172298 71.5000 2022-10-30 23:23:59 1667172239 71.5000 2022-10-30 23:22:58 1667172178 71.3000 2022-10-30 23:21:58 1667172118 71.2000 2022-10-30 23:20:58 1667172058 71.1000 2022-10-30 23:19:58 1667171998 71.2000 2022-10-30 23:18:59 1667171939 71.3000 2022-10-30 23:17:58 1667171878 71.2000 2022-10-30 23:16:58 1667171818 71.3000 2022-10-30 23:15:58 1667171758 71.6000 2022-10-30 23:14:58 1667171698 71.5000 2022-10-30 23:13:59 1667171639 71.3000 2022-10-30 23:12:58 1667171578 71.2000 2022-10-30 23:11:58 1667171518 71.2000 2022-10-30 23:10:58 1667171458 71.1000 2022-10-30 23:09:58 1667171398 71.1000 2022-10-30 23:08:59 1667171339 70.9000 2022-10-30 23:07:58 1667171278 70.8000 2022-10-30 23:06:58 1667171218 70.8000 2022-10-30 23:05:58 1667171158 70.7000 2022-10-30 23:04:59 1667171099 70.9000 2022-10-30 23:03:58 1667171038 70.6000 2022-10-30 23:02:58 1667170978 70.7000 2022-10-30 23:01:58 1667170918 70.5000 2022-10-30 23:00:58 1667170858 70.7000 2022-10-30 22:59:59 1667170799 70.6000 2022-10-30 22:58:58 1667170738 70.7000 2022-10-30 22:57:58 1667170678 70.8000 2022-10-30 22:56:58 1667170618 70.5000 2022-10-30 22:55:58 1667170558 70.7000 2022-10-30 22:54:59 1667170499 70.8000 2022-10-30 22:53:58 1667170438 70.5000 2022-10-30 22:52:58 1667170378 70.5000 2022-10-30 22:51:58 1667170318 70.6000 2022-10-30 22:50:59 1667170259 70.6000 2022-10-30 22:49:58 1667170198 70.5000 2022-10-30 22:48:58 1667170138 70.6000 2022-10-30 22:47:58 1667170078 70.2000 2022-10-30 22:46:58 1667170018 70.0000 2022-10-30 22:45:59 1667169959 70.1000 2022-10-30 22:44:58 1667169898 70.1000 2022-10-30 22:43:58 1667169838 69.7000 2022-10-30 22:42:58 1667169778 69.4000 2022-10-30 22:41:58 1667169718 69.3000 2022-10-30 22:40:59 1667169659 69.4000 2022-10-30 22:39:58 1667169598 69.4000 2022-10-30 22:38:58 1667169538 69.4000 2022-10-30 22:37:58 1667169478 69.5000 2022-10-30 22:36:58 1667169418 69.5000 2022-10-30 22:35:59 1667169359 69.6000 2022-10-30 22:34:58 1667169298 69.4000 2022-10-30 22:33:58 1667169238 69.3000 2022-10-30 22:32:58 1667169178 69.3000 2022-10-30 22:31:59 1667169119 69.5000 2022-10-30 22:30:58 1667169058 69.7000 2022-10-30 22:29:58 1667168998 69.5000 2022-10-30 22:28:58 1667168938 69.4000 2022-10-30 22:27:58 1667168878 69.3000 2022-10-30 22:26:59 1667168819 69.2000 2022-10-30 22:25:58 1667168758 69.1000 2022-10-30 22:24:58 1667168698 69.1000 2022-10-30 22:23:58 1667168638 69.1000 2022-10-30 22:22:58 1667168578 69.0000 2022-10-30 22:21:59 1667168519 69.0000 2022-10-30 22:20:58 1667168458 68.9000 2022-10-30 22:19:58 1667168398 69.0000 2022-10-30 22:17:58 1667168278 68.9000 2022-10-30 22:17:58 1667168278 68.9000 2022-10-30 22:16:59 1667168219 68.8000 2022-10-30 22:15:58 1667168158 69.1000 2022-10-30 22:14:58 1667168098 69.1000 2022-10-30 22:13:58 1667168038 69.2000 2022-10-30 22:12:58 1667167978 69.2000 2022-10-30 22:11:59 1667167919 69.4000 2022-10-30 22:10:58 1667167858 69.2000 2022-10-30 22:09:58 1667167798 69.3000 2022-10-30 22:08:58 1667167738 69.1000 2022-10-30 22:07:58 1667167678 69.3000 2022-10-30 22:06:59 1667167619 69.3000 2022-10-30 22:05:58 1667167558 69.3000 2022-10-30 22:04:58 1667167498 69.1000 2022-10-30 22:03:58 1667167438 69.0000 2022-10-30 22:02:59 1667167379 68.9000 2022-10-30 22:01:58 1667167318 68.9000 2022-10-30 22:00:58 1667167258 68.9000 2022-10-30 21:59:58 1667167198 68.7000 2022-10-30 21:58:58 1667167138 68.8000 2022-10-30 21:57:59 1667167079 68.7000 2022-10-30 21:56:58 1667167018 68.6000 2022-10-30 21:55:58 1667166958 68.7000 2022-10-30 21:54:58 1667166898 68.9000 2022-10-30 21:53:58 1667166838 68.7000 2022-10-30 21:52:59 1667166779 68.8000 2022-10-30 21:51:58 1667166718 68.6000 2022-10-30 21:50:58 1667166658 68.6000 2022-10-30 21:49:58 1667166598 68.8000 2022-10-30 21:48:58 1667166538 68.8000 2022-10-30 21:47:59 1667166479 68.9000 2022-10-30 21:46:58 1667166418 68.9000 2022-10-30 21:45:58 1667166358 68.7000 2022-10-30 21:44:58 1667166298 68.8000 2022-10-30 21:43:59 1667166239 68.6000 2022-10-30 21:42:58 1667166178 68.5000 2022-10-30 21:41:58 1667166118 68.4000 2022-10-30 21:40:58 1667166058 68.5000 2022-10-30 21:39:58 1667165998 68.4000 2022-10-30 21:38:59 1667165939 68.3000 2022-10-30 21:37:58 1667165878 68.3000 2022-10-30 21:36:58 1667165818 68.2000 2022-10-30 21:35:58 1667165758 68.3000 2022-10-30 21:34:58 1667165698 68.3000 2022-10-30 21:33:59 1667165639 68.3000 2022-10-30 21:32:58 1667165578 67.9000 2022-10-30 21:31:58 1667165518 67.6000 2022-10-30 21:30:58 1667165458 67.8000 2022-10-30 21:29:59 1667165399 67.8000 2022-10-30 21:28:58 1667165338 67.8000 2022-10-30 21:27:58 1667165278 67.6000 2022-10-30 21:26:58 1667165218 67.6000 2022-10-30 21:25:58 1667165158 67.4000 2022-10-30 21:24:59 1667165099 67.5000 2022-10-30 21:23:58 1667165038 67.4000 2022-10-30 21:22:58 1667164978 67.4000 2022-10-30 21:21:58 1667164918 67.4000 2022-10-30 21:20:58 1667164858 67.4000 2022-10-30 21:19:59 1667164799 67.2000 2022-10-30 21:18:58 1667164738 67.0000 2022-10-30 21:17:58 1667164678 67.0000 2022-10-30 21:16:58 1667164618 66.9000 2022-10-30 21:15:58 1667164558 67.0000 2022-10-30 21:14:59 1667164499 66.8000 2022-10-30 21:13:58 1667164438 66.6000 2022-10-30 21:12:58 1667164378 66.6000 2022-10-30 21:11:58 1667164318 66.6000 2022-10-30 21:10:59 1667164259 66.7000 2022-10-30 21:09:58 1667164198 66.7000 2022-10-30 21:08:58 1667164138 66.7000 2022-10-30 21:07:58 1667164078 66.7000 2022-10-30 21:06:58 1667164018 66.9000 2022-10-30 21:05:59 1667163959 66.9000 2022-10-30 21:04:58 1667163898 67.0000 2022-10-30 21:03:58 1667163838 67.0000 2022-10-30 21:02:58 1667163778 66.9000 2022-10-30 21:01:58 1667163718 66.9000 2022-10-30 21:00:59 1667163659 66.8000 2022-10-30 20:59:58 1667163598 66.7000 2022-10-30 20:58:58 1667163538 66.7000 2022-10-30 20:57:58 1667163478 66.7000 2022-10-30 20:56:59 1667163419 66.6000 2022-10-30 20:55:58 1667163358 66.7000 2022-10-30 20:54:58 1667163298 66.5000 2022-10-30 20:53:58 1667163238 66.5000 2022-10-30 20:52:58 1667163178 66.7000 2022-10-30 20:51:59 1667163119 66.7000 2022-10-30 20:50:58 1667163058 66.7000 2022-10-30 20:49:58 1667162998 66.7000 2022-10-30 20:48:58 1667162938 66.7000 2022-10-30 20:47:58 1667162878 66.6000 2022-10-30 20:46:59 1667162819 66.7000 2022-10-30 20:45:58 1667162758 66.6000 2022-10-30 20:44:58 1667162698 66.6000 2022-10-30 20:43:58 1667162638 66.6000 2022-10-30 20:42:59 1667162579 66.5000 2022-10-30 20:41:58 1667162518 66.5000 2022-10-30 20:40:58 1667162458 66.5000 2022-10-30 20:39:58 1667162398 66.6000 2022-10-30 20:38:58 1667162338 66.6000 2022-10-30 20:37:59 1667162279 66.6000 2022-10-30 20:36:58 1667162218 66.5000 2022-10-30 20:35:58 1667162158 66.3000 2022-10-30 20:34:58 1667162098 66.0000 2022-10-30 20:33:58 1667162038 66.1000 2022-10-30 20:32:59 1667161979 66.0000 2022-10-30 20:31:58 1667161918 65.8000 2022-10-30 20:30:58 1667161858 65.9000 2022-10-30 20:29:58 1667161798 66.0000 2022-10-30 20:28:58 1667161738 66.0000 2022-10-30 20:27:59 1667161679 66.3000 2022-10-30 20:26:58 1667161618 66.5000 2022-10-30 20:25:58 1667161558 66.2000 2022-10-30 20:24:58 1667161498 66.0000 2022-10-30 20:23:58 1667161438 66.0000 2022-10-30 20:22:59 1667161379 66.3000 2022-10-30 20:21:58 1667161318 66.5000 2022-10-30 20:20:58 1667161258 65.5000 2022-10-30 20:19:58 1667161198 65.8000 2022-10-30 20:18:59 1667161139 65.8000 2022-10-30 20:17:58 1667161078 65.6000 2022-10-30 20:16:58 1667161018 66.0000 2022-10-30 20:15:58 1667160958 65.8000 2022-10-30 20:14:58 1667160898 65.6000 2022-10-30 20:13:59 1667160839 65.6000 2022-10-30 20:12:58 1667160778 65.3000 2022-10-30 20:11:58 1667160718 64.9000 2022-10-30 20:10:58 1667160658 65.0000 2022-10-30 20:09:58 1667160598 65.0000 2022-10-30 20:08:59 1667160539 65.0000 2022-10-30 20:07:58 1667160478 65.1000 2022-10-30 20:06:58 1667160418 65.0000 2022-10-30 20:05:58 1667160358 64.8000 2022-10-30 20:04:59 1667160299 64.9000 2022-10-30 20:03:58 1667160238 65.0000 2022-10-30 20:02:58 1667160178 64.6000 2022-10-30 20:01:58 1667160118 64.1000 2022-10-30 20:00:58 1667160058 64.4000 2022-10-30 19:59:59 1667159999 64.3000 2022-10-30 19:58:58 1667159938 63.7000 2022-10-30 19:57:58 1667159878 63.7000 2022-10-30 19:56:58 1667159818 63.7000 2022-10-30 19:55:58 1667159758 63.7000 2022-10-30 19:54:59 1667159699 63.1000 2022-10-30 19:53:58 1667159638 63.1000 2022-10-30 19:52:58 1667159578 63.0000 2022-10-30 19:51:58 1667159518 63.2000 2022-10-30 19:50:59 1667159459 63.4000 2022-10-30 19:49:58 1667159398 63.2000 2022-10-30 19:48:58 1667159338 63.3000 2022-10-30 19:47:58 1667159278 62.7000 2022-10-30 19:46:58 1667159218 62.5000 2022-10-30 19:45:59 1667159159 62.5000 2022-10-30 19:44:58 1667159098 62.3000 2022-10-30 19:43:58 1667159038 62.0000 2022-10-30 19:42:58 1667158978 61.8000 2022-10-30 19:41:58 1667158918 62.3000 2022-10-30 19:40:59 1667158859 62.1000 2022-10-30 19:39:58 1667158798 61.7000 2022-10-30 19:38:58 1667158738 61.6000 2022-10-30 19:37:58 1667158678 61.4000 2022-10-30 19:36:59 1667158619 61.1000 2022-10-30 19:35:58 1667158558 60.7000 2022-10-30 19:34:58 1667158498 60.5000 2022-10-30 19:33:58 1667158438 60.3000 2022-10-30 19:32:58 1667158378 60.3000 2022-10-30 19:31:59 1667158319 60.0000 2022-10-30 19:30:58 1667158258 60.3000 2022-10-30 19:29:58 1667158198 60.5000 2022-10-30 19:28:58 1667158138 60.5000 2022-10-30 19:27:58 1667158078 60.8000 2022-10-30 19:26:59 1667158019 60.6000 2022-10-30 19:25:58 1667157958 60.5000 2022-10-30 19:24:58 1667157898 60.5000 2022-10-30 19:23:58 1667157838 60.6000 2022-10-30 19:22:58 1667157778 60.8000 2022-10-30 19:21:59 1667157719 60.8000 2022-10-30 19:20:58 1667157658 60.6000 2022-10-30 19:19:58 1667157598 60.5000 2022-10-30 19:18:58 1667157538 60.5000 2022-10-30 19:17:59 1667157479 60.4000 2022-10-30 19:16:58 1667157418 60.5000 2022-10-30 19:15:58 1667157358 60.4000 2022-10-30 19:14:58 1667157298 60.0000 2022-10-30 19:13:58 1667157238 60.0000 2022-10-30 19:12:59 1667157179 59.8000 2022-10-30 19:11:58 1667157118 59.8000 2022-10-30 19:10:58 1667157058 59.8000 2022-10-30 19:09:58 1667156998 59.8000 2022-10-30 19:08:58 1667156938 59.8000 2022-10-30 19:07:59 1667156879 59.9000 2022-10-30 19:06:58 1667156818 59.8000 2022-10-30 19:05:58 1667156758 59.8000 2022-10-30 19:04:58 1667156698 59.7000 2022-10-30 19:03:59 1667156639 59.6000 2022-10-30 19:02:58 1667156578 59.6000 2022-10-30 19:01:58 1667156518 59.5000 2022-10-30 19:00:58 1667156458 59.5000 2022-10-30 18:59:58 1667156398 59.4000 2022-10-30 18:58:59 1667156339 59.6000 2022-10-30 18:57:58 1667156278 59.4000 2022-10-30 18:56:58 1667156218 59.6000 2022-10-30 18:55:58 1667156158 59.9000 2022-10-30 18:54:59 1667156099 59.6000 2022-10-30 18:53:58 1667156038 59.3000 2022-10-30 18:52:58 1667155978 58.9000 2022-10-30 18:51:58 1667155918 58.8000 2022-10-30 18:50:58 1667155858 58.8000 2022-10-30 18:49:59 1667155799 58.7000 2022-10-30 18:48:58 1667155738 58.7000 2022-10-30 18:47:58 1667155678 58.8000 2022-10-30 18:46:58 1667155618 58.5000 2022-10-30 18:45:58 1667155558 58.8000 2022-10-30 18:44:59 1667155499 58.7000 2022-10-30 18:43:58 1667155438 58.8000 2022-10-30 18:42:58 1667155378 58.8000 2022-10-30 18:41:58 1667155318 58.7000 2022-10-30 18:40:59 1667155259 58.6000 2022-10-30 18:39:58 1667155198 58.2000 2022-10-30 18:38:58 1667155138 58.2000 2022-10-30 18:37:58 1667155078 58.0000 2022-10-30 18:36:58 1667155018 57.9000 2022-10-30 18:35:59 1667154959 57.6000 2022-10-30 18:34:58 1667154898 57.5000 2022-10-30 18:33:58 1667154838 57.3000 2022-10-30 18:32:58 1667154778 56.8000 2022-10-30 18:31:58 1667154718 56.4000 2022-10-30 18:30:59 1667154659 56.8000 2022-10-30 18:29:58 1667154598 56.9000 2022-10-30 18:28:58 1667154538 56.9000 2022-10-30 18:27:58 1667154478 56.8000 2022-10-30 18:26:58 1667154418 56.7000 2022-10-30 18:25:59 1667154359 56.7000 2022-10-30 18:24:58 1667154298 56.7000 2022-10-30 18:23:58 1667154238 56.3000 2022-10-30 18:22:58 1667154178 56.0000 2022-10-30 18:21:59 1667154119 55.8000 2022-10-30 18:20:58 1667154058 55.8000 2022-10-30 18:19:58 1667153998 55.4000 2022-10-30 18:18:58 1667153938 55.3000 2022-10-30 18:17:58 1667153878 55.3000 2022-10-30 18:16:59 1667153819 55.1000 2022-10-30 18:15:58 1667153758 54.9000 2022-10-30 18:14:58 1667153698 54.9000 2022-10-30 18:13:58 1667153638 55.0000 2022-10-30 18:12:58 1667153578 54.9000 2022-10-30 18:11:59 1667153519 55.0000 2022-10-30 18:10:58 1667153458 54.9000 2022-10-30 18:09:58 1667153398 54.7000 2022-10-30 18:08:58 1667153338 54.8000 2022-10-30 18:07:58 1667153278 54.9000 2022-10-30 18:06:59 1667153219 55.0000 2022-10-30 18:05:58 1667153158 55.0000 2022-10-30 18:04:58 1667153098 55.2000 2022-10-30 18:03:58 1667153038 55.1000 2022-10-30 18:02:59 1667152979 55.0000 2022-10-30 18:01:58 1667152918 54.4000 2022-10-30 18:00:58 1667152858 54.4000 2022-10-30 17:59:58 1667152798 54.2000 2022-10-30 17:58:58 1667152738 54.1000 2022-10-30 17:57:59 1667152679 53.5000 2022-10-30 17:56:58 1667152618 52.9000 2022-10-30 17:55:58 1667152558 52.4000 2022-10-30 17:54:58 1667152498 51.7000 2022-10-30 17:53:58 1667152438 51.0000 2022-10-30 17:52:59 1667152379 51.0000 2022-10-30 17:51:58 1667152318 50.8000 2022-10-30 17:50:58 1667152258 50.9000 2022-10-30 17:49:58 1667152198 50.8000 2022-10-30 17:48:59 1667152139 51.0000 2022-10-30 17:47:58 1667152078 51.0000 2022-10-30 17:46:58 1667152018 50.9000 2022-10-30 17:45:58 1667151958 51.2000 2022-10-30 17:44:58 1667151898 51.3000 2022-10-30 17:43:59 1667151839 51.2000 2022-10-30 17:42:58 1667151778 51.1000 2022-10-30 17:41:58 1667151718 51.4000 2022-10-30 17:40:58 1667151658 51.6000 2022-10-30 17:39:58 1667151598 50.8000 2022-10-30 17:38:59 1667151539 50.9000 2022-10-30 17:37:58 1667151478 51.3000 2022-10-30 17:36:58 1667151418 51.6000 2022-10-30 17:35:58 1667151358 51.4000 2022-10-30 17:34:58 1667151298 51.4000 2022-10-30 17:33:59 1667151239 51.0000 2022-10-30 17:32:58 1667151178 50.8000 2022-10-30 17:31:58 1667151118 50.4000 2022-10-30 17:30:58 1667151058 49.8000 2022-10-30 17:29:59 1667150999 50.3000 2022-10-30 17:28:58 1667150938 49.7000 2022-10-30 17:27:58 1667150878 49.4000 2022-10-30 17:26:58 1667150818 49.2000 2022-10-30 17:25:58 1667150758 49.1000 2022-10-30 17:24:59 1667150699 48.9000 2022-10-30 17:23:58 1667150638 48.8000 2022-10-30 17:22:58 1667150578 48.9000 2022-10-30 17:21:58 1667150518 48.8000 2022-10-30 17:20:58 1667150458 48.7000 2022-10-30 17:19:59 1667150399 48.7000 2022-10-30 17:18:58 1667150338 48.6000 2022-10-30 17:17:58 1667150278 48.5000 2022-10-30 17:16:58 1667150218 48.3000 2022-10-30 17:15:58 1667150158 48.3000 2022-10-30 17:14:59 1667150099 48.3000 2022-10-30 17:13:58 1667150038 48.1000 2022-10-30 17:12:58 1667149978 48.1000 2022-10-30 17:11:58 1667149918 47.9000 2022-10-30 17:10:59 1667149859 48.1000 2022-10-30 17:09:58 1667149798 48.1000 2022-10-30 17:08:58 1667149738 48.4000 2022-10-30 17:07:58 1667149678 48.2000 2022-10-30 17:06:58 1667149618 48.3000 2022-10-30 17:05:59 1667149559 48.8000 2022-10-30 17:04:58 1667149498 48.5000 2022-10-30 17:03:58 1667149438 48.4000 2022-10-30 17:02:58 1667149378 48.3000 2022-10-30 17:01:58 1667149318 48.0000 2022-10-30 17:00:59 1667149259 48.1000 2022-10-30 16:59:58 1667149198 48.0000 2022-10-30 16:58:58 1667149138 47.6000 2022-10-30 16:57:58 1667149078 47.1000 2022-10-30 16:56:59 1667149019 47.9000 2022-10-30 16:55:58 1667148958 47.8000 2022-10-30 16:54:58 1667148898 47.6000 2022-10-30 16:53:58 1667148838 47.5000 2022-10-30 16:52:58 1667148778 47.5000 2022-10-30 16:51:59 1667148719 47.1000 2022-10-30 16:50:58 1667148658 46.9000 2022-10-30 16:49:58 1667148598 47.2000 2022-10-30 16:48:58 1667148538 46.8000 2022-10-30 16:47:58 1667148478 46.2000 2022-10-30 16:46:59 1667148419 45.9000 2022-10-30 16:45:58 1667148358 46.1000 2022-10-30 16:44:58 1667148298 45.9000 2022-10-30 16:43:58 1667148238 46.1000 2022-10-30 16:42:58 1667148178 46.0000 2022-10-30 16:41:59 1667148119 46.2000 2022-10-30 16:40:58 1667148058 46.0000 2022-10-30 16:39:58 1667147998 46.1000 2022-10-30 16:38:58 1667147938 46.1000 2022-10-30 16:37:59 1667147879 46.2000 2022-10-30 16:36:58 1667147818 46.2000 2022-10-30 16:35:58 1667147758 46.2000 2022-10-30 16:34:58 1667147698 45.9000 2022-10-30 16:33:58 1667147638 45.9000 2022-10-30 16:32:59 1667147579 46.0000 2022-10-30 16:31:58 1667147518 45.7000 2022-10-30 16:30:58 1667147458 45.7000 2022-10-30 16:29:58 1667147398 46.0000 2022-10-30 16:28:58 1667147338 46.1000 2022-10-30 16:27:59 1667147279 45.9000 2022-10-30 16:26:58 1667147218 45.9000 2022-10-30 16:25:58 1667147158 45.7000 2022-10-30 16:24:58 1667147098 45.8000 2022-10-30 16:23:58 1667147038 45.6000 2022-10-30 16:22:59 1667146979 45.6000 2022-10-30 16:21:58 1667146918 45.7000 2022-10-30 16:20:59 1667146859 45.7000 2022-10-30 16:19:58 1667146798 46.1000 2022-10-30 16:18:58 1667146738 45.8000 2022-10-30 16:17:58 1667146678 45.6000 2022-10-30 16:16:58 1667146618 45.3000 2022-10-30 16:15:59 1667146559 45.2000 2022-10-30 16:14:58 1667146498 45.3000 2022-10-30 16:13:58 1667146438 45.3000 2022-10-30 16:12:58 1667146378 45.6000 2022-10-30 16:11:58 1667146318 45.4000 2022-10-30 16:10:59 1667146259 45.6000 2022-10-30 16:09:58 1667146198 45.6000 2022-10-30 16:08:58 1667146138 45.4000 2022-10-30 16:07:58 1667146078 45.3000 2022-10-30 16:06:58 1667146018 45.1000 2022-10-30 16:05:59 1667145959 45.2000 2022-10-30 16:04:58 1667145898 45.2000 2022-10-30 16:03:58 1667145838 44.9000 2022-10-30 16:02:58 1667145778 44.6000 2022-10-30 16:01:59 1667145719 44.7000 2022-10-30 16:00:58 1667145658 44.6000 2022-10-30 15:59:58 1667145598 44.4000 2022-10-30 15:58:58 1667145538 44.4000 2022-10-30 15:57:58 1667145478 44.2000 2022-10-30 15:56:59 1667145419 44.4000 2022-10-30 15:55:58 1667145358 44.2000 2022-10-30 15:54:58 1667145298 43.9000 2022-10-30 15:53:58 1667145238 44.0000 2022-10-30 15:52:58 1667145178 43.9000 2022-10-30 15:51:59 1667145119 43.8000 2022-10-30 15:50:58 1667145058 43.8000 2022-10-30 15:49:58 1667144998 44.0000 2022-10-30 15:48:58 1667144938 44.0000 2022-10-30 15:47:58 1667144878 43.9000 2022-10-30 15:46:59 1667144819 43.9000 2022-10-30 15:45:58 1667144758 44.1000 2022-10-30 15:44:58 1667144698 44.1000 2022-10-30 15:43:58 1667144638 44.1000 2022-10-30 15:42:58 1667144578 44.0000 2022-10-30 15:41:59 1667144519 44.2000 2022-10-30 15:40:58 1667144458 44.1000 2022-10-30 15:39:58 1667144398 43.9000 2022-10-30 15:38:58 1667144338 44.0000 2022-10-30 15:37:59 1667144279 44.2000 2022-10-30 15:36:58 1667144218 44.1000 2022-10-30 15:35:58 1667144158 44.0000 2022-10-30 15:34:58 1667144098 44.0000 2022-10-30 15:33:58 1667144038 44.1000 2022-10-30 15:32:59 1667143979 44.2000 2022-10-30 15:31:58 1667143918 43.8000 2022-10-30 15:30:58 1667143858 44.2000 2022-10-30 15:29:58 1667143798 44.1000 2022-10-30 15:28:58 1667143738 43.8000 2022-10-30 15:27:59 1667143679 43.9000 2022-10-30 15:26:58 1667143618 43.8000 2022-10-30 15:25:58 1667143558 43.8000 2022-10-30 15:24:58 1667143498 44.0000 2022-10-30 15:23:59 1667143439 43.9000 2022-10-30 15:22:58 1667143378 43.8000 2022-10-30 15:21:58 1667143318 43.8000 2022-10-30 15:20:58 1667143258 43.9000 2022-10-30 15:19:58 1667143198 43.9000 2022-10-30 15:18:59 1667143139 43.8000 2022-10-30 15:17:58 1667143078 43.7000 2022-10-30 15:16:58 1667143018 43.9000 2022-10-30 15:15:58 1667142958 43.8000 2022-10-30 15:14:58 1667142898 43.8000 2022-10-30 15:13:59 1667142839 43.8000 2022-10-30 15:12:58 1667142778 43.9000 2022-10-30 15:11:58 1667142718 43.8000 2022-10-30 15:10:58 1667142658 43.5000 2022-10-30 15:09:58 1667142598 42.3000 2022-10-30 15:08:59 1667142539 42.3000 2022-10-30 15:07:58 1667142478 42.7000 2022-10-30 15:06:58 1667142418 42.3000 2022-10-30 15:05:58 1667142358 42.1000 2022-10-30 15:04:59 1667142299 42.2000 2022-10-30 15:03:58 1667142238 42.1000 2022-10-30 15:02:58 1667142178 42.4000 2022-10-30 15:01:58 1667142118 42.5000 2022-10-30 15:00:58 1667142058 42.2000 2022-10-30 14:59:59 1667141999 42.7000 2022-10-30 14:58:58 1667141938 42.9000 2022-10-30 14:57:58 1667141878 43.1000 2022-10-30 14:56:58 1667141818 42.9000 2022-10-30 14:55:58 1667141758 42.9000 2022-10-30 14:54:59 1667141699 42.9000 2022-10-30 14:53:58 1667141638 42.9000 2022-10-30 14:52:58 1667141578 42.9000 2022-10-30 14:51:58 1667141518 42.9000 2022-10-30 14:50:58 1667141458 42.9000 2022-10-30 14:49:59 1667141399 42.9000 2022-10-30 14:48:58 1667141338 42.9000 2022-10-30 14:47:58 1667141278 42.7000 2022-10-30 14:46:58 1667141218 42.7000 2022-10-30 14:45:59 1667141159 42.7000 2022-10-30 14:44:58 1667141098 42.8000 2022-10-30 14:43:58 1667141038 43.0000 2022-10-30 14:42:58 1667140978 42.9000 2022-10-30 14:41:58 1667140918 43.9000 2022-10-30 14:40:59 1667140859 43.5000 2022-10-30 14:39:58 1667140798 43.4000 2022-10-30 14:37:58 1667140678 43.3000 2022-10-30 14:37:58 1667140678 43.3000 2022-10-30 14:36:58 1667140618 43.2000 2022-10-30 14:35:59 1667140559 43.3000 2022-10-30 14:34:58 1667140498 43.2000 2022-10-30 14:33:58 1667140438 43.5000 2022-10-30 14:32:58 1667140378 43.4000 2022-10-30 14:31:58 1667140318 43.5000 2022-10-30 14:30:59 1667140259 43.4000 2022-10-30 14:29:58 1667140198 43.2000 2022-10-30 14:28:58 1667140138 43.3000 2022-10-30 14:27:58 1667140078 43.1000 2022-10-30 14:26:58 1667140018 43.1000 2022-10-30 14:25:59 1667139959 43.7000 2022-10-30 14:24:58 1667139898 43.6000 2022-10-30 14:23:58 1667139838 43.4000 2022-10-30 14:22:58 1667139778 43.3000 2022-10-30 14:21:59 1667139719 42.9000 2022-10-30 14:20:58 1667139658 43.1000 2022-10-30 14:19:58 1667139598 43.0000 2022-10-30 14:18:58 1667139538 43.2000 2022-10-30 14:17:58 1667139478 43.3000 2022-10-30 14:16:59 1667139419 43.1000 2022-10-30 14:15:58 1667139358 43.3000 2022-10-30 14:14:58 1667139298 43.0000 2022-10-30 14:13:58 1667139238 43.1000 2022-10-30 14:12:59 1667139179 43.8000 2022-10-30 14:11:58 1667139118 43.8000 2022-10-30 14:10:58 1667139058 44.0000 2022-10-30 14:09:58 1667138998 43.7000 2022-10-30 14:08:58 1667138938 43.8000 2022-10-30 14:07:59 1667138879 43.6000 2022-10-30 14:06:58 1667138818 43.8000 2022-10-30 14:05:58 1667138758 43.7000 2022-10-30 14:04:58 1667138698 43.6000 2022-10-30 14:03:58 1667138638 43.5000 2022-10-30 14:02:59 1667138579 43.5000 2022-10-30 14:01:58 1667138518 43.6000 2022-10-30 14:00:58 1667138458 43.3000 2022-10-30 13:59:58 1667138398 43.2000 2022-10-30 13:58:58 1667138338 43.4000 2022-10-30 13:57:59 1667138279 43.3000 2022-10-30 13:56:58 1667138218 43.0000 2022-10-30 13:55:58 1667138158 43.7000 2022-10-30 13:54:59 1667138099 43.5000 2022-10-30 13:53:58 1667138038 43.5000 2022-10-30 13:52:58 1667137978 43.4000 2022-10-30 13:51:58 1667137918 43.4000 2022-10-30 13:50:59 1667137859 43.5000 2022-10-30 13:49:58 1667137798 44.2000 2022-10-30 13:48:58 1667137738 44.6000 2022-10-30 13:47:58 1667137678 44.2000 2022-10-30 13:46:58 1667137618 44.1000 2022-10-30 13:45:59 1667137559 43.9000 2022-10-30 13:44:58 1667137498 43.8000 2022-10-30 13:43:58 1667137438 43.5000 2022-10-30 13:42:58 1667137378 42.3000 2022-10-30 13:41:58 1667137318 42.4000 2022-10-30 13:40:59 1667137259 41.3000 2022-10-30 13:39:58 1667137198 42.3000 2022-10-30 13:38:58 1667137138 42.4000 2022-10-30 13:37:58 1667137078 42.7000 2022-10-30 13:36:59 1667137019 42.3000 2022-10-30 13:35:58 1667136958 43.8000 2022-10-30 13:34:58 1667136898 43.1000 2022-10-30 13:33:58 1667136838 42.9000 2022-10-30 13:32:58 1667136778 43.2000 2022-10-30 13:31:59 1667136719 42.7000 2022-10-30 13:30:58 1667136658 42.7000 2022-10-30 13:29:58 1667136598 43.1000 2022-10-30 13:28:58 1667136538 42.5000 2022-10-30 13:27:58 1667136478 42.4000 2022-10-30 13:26:59 1667136419 41.7000 2022-10-30 13:25:58 1667136358 41.3000 2022-10-30 13:24:58 1667136298 41.9000 2022-10-30 13:23:58 1667136238 41.3000 2022-10-30 13:22:58 1667136178 41.4000 2022-10-30 13:21:59 1667136119 41.0000 2022-10-30 13:20:58 1667136058 41.3000 2022-10-30 13:19:58 1667135998 41.4000 2022-10-30 13:18:58 1667135938 41.5000 2022-10-30 13:17:59 1667135879 41.3000 2022-10-30 13:16:58 1667135818 41.5000 2022-10-30 13:15:58 1667135758 41.8000 2022-10-30 13:14:58 1667135698 42.3000 2022-10-30 13:13:58 1667135638 41.9000 2022-10-30 13:12:59 1667135579 43.0000 2022-10-30 13:11:58 1667135518 42.3000 2022-10-30 13:10:58 1667135458 42.4000 2022-10-30 13:09:58 1667135398 42.9000 2022-10-30 13:08:58 1667135338 42.8000 2022-10-30 13:07:59 1667135279 42.8000 2022-10-30 13:06:58 1667135218 42.8000 2022-10-30 13:05:58 1667135158 42.2000 2022-10-30 13:04:58 1667135098 42.5000 2022-10-30 13:03:59 1667135039 43.3000 2022-10-30 13:02:58 1667134978 43.8000 2022-10-30 13:01:58 1667134918 43.6000 2022-10-30 13:00:58 1667134858 43.7000 2022-10-30 12:59:58 1667134798 43.6000 2022-10-30 12:58:59 1667134739 43.4000 2022-10-30 12:57:58 1667134678 42.9000 2022-10-30 12:56:58 1667134618 43.3000 2022-10-30 12:55:58 1667134558 43.7000 2022-10-30 12:54:58 1667134498 44.4000 2022-10-30 12:53:59 1667134439 43.4000 2022-10-30 12:52:58 1667134378 44.1000 2022-10-30 12:51:58 1667134318 44.0000 2022-10-30 12:50:58 1667134258 43.8000 2022-10-30 12:49:58 1667134198 44.0000 2022-10-30 12:48:59 1667134139 44.6000 2022-10-30 12:47:58 1667134078 44.7000 2022-10-30 12:46:58 1667134018 44.7000 2022-10-30 12:45:58 1667133958 44.9000 2022-10-30 12:44:59 1667133899 45.0000 2022-10-30 12:43:58 1667133838 44.8000 2022-10-30 12:42:58 1667133778 45.0000 2022-10-30 12:41:58 1667133718 46.2000 2022-10-30 12:40:58 1667133658 45.6000 2022-10-30 12:39:59 1667133599 46.0000 2022-10-30 12:38:58 1667133538 45.9000 2022-10-30 12:37:58 1667133478 45.5000 2022-10-30 12:36:58 1667133418 45.6000 2022-10-30 12:35:58 1667133358 45.7000 2022-10-30 12:34:59 1667133299 46.0000 2022-10-30 12:33:58 1667133238 45.7000 2022-10-30 12:32:58 1667133178 45.3000 2022-10-30 12:31:58 1667133118 45.3000 2022-10-30 12:30:58 1667133058 45.4000 2022-10-30 12:29:59 1667132999 45.8000 2022-10-30 12:28:58 1667132938 46.1000 2022-10-30 12:27:58 1667132878 46.2000 2022-10-30 12:26:58 1667132818 46.2000 2022-10-30 12:25:59 1667132759 46.5000 2022-10-30 12:24:58 1667132698 46.5000 2022-10-30 12:23:58 1667132638 47.5000 2022-10-30 12:22:58 1667132578 46.4000 2022-10-30 12:21:58 1667132518 46.3000 2022-10-30 12:20:59 1667132459 46.5000 2022-10-30 12:19:58 1667132398 46.8000 2022-10-30 12:18:58 1667132338 46.5000 2022-10-30 12:17:58 1667132278 46.7000 2022-10-30 12:16:58 1667132218 46.5000 2022-10-30 12:15:59 1667132159 46.4000 2022-10-30 12:14:58 1667132098 47.9000 2022-10-30 12:13:58 1667132038 47.2000 2022-10-30 12:12:58 1667131978 47.0000 2022-10-30 12:11:59 1667131919 48.0000 2022-10-30 12:10:58 1667131858 47.1000 2022-10-30 12:09:58 1667131798 47.5000 2022-10-30 12:08:58 1667131738 47.2000 2022-10-30 12:07:58 1667131678 47.4000 2022-10-30 12:06:59 1667131619 47.5000 2022-10-30 12:05:58 1667131558 48.7000 2022-10-30 12:04:58 1667131498 48.2000 2022-10-30 12:03:58 1667131438 48.8000 2022-10-30 12:02:58 1667131378 48.0000 2022-10-30 12:01:59 1667131319 48.2000 2022-10-30 12:00:58 1667131258 48.8000 2022-10-30 11:59:58 1667131198 48.5000 2022-10-30 11:58:58 1667131138 48.0000 2022-10-30 11:57:58 1667131078 47.7000 2022-10-30 11:56:59 1667131019 48.3000 2022-10-30 11:55:58 1667130958 48.9000 2022-10-30 11:54:58 1667130898 48.3000 2022-10-30 11:53:58 1667130838 48.2000 2022-10-30 11:52:59 1667130779 48.2000 2022-10-30 11:51:58 1667130718 48.6000 2022-10-30 11:50:58 1667130658 48.9000 2022-10-30 11:49:58 1667130598 49.0000 2022-10-30 11:48:58 1667130538 49.3000 2022-10-30 11:47:59 1667130479 48.9000 2022-10-30 11:46:58 1667130418 49.7000 2022-10-30 11:45:58 1667130358 49.6000 2022-10-30 11:44:58 1667130298 49.4000 2022-10-30 11:43:58 1667130238 49.5000 2022-10-30 11:42:59 1667130179 49.3000 2022-10-30 11:41:58 1667130118 48.9000 2022-10-30 11:40:58 1667130058 48.7000 2022-10-30 11:39:58 1667129998 49.4000 2022-10-30 11:38:59 1667129939 49.1000 2022-10-30 11:37:58 1667129878 49.5000 2022-10-30 11:36:58 1667129818 50.1000 2022-10-30 11:35:58 1667129758 50.0000 2022-10-30 11:34:58 1667129698 49.9000 2022-10-30 11:33:59 1667129639 50.1000 2022-10-30 11:32:58 1667129578 49.8000 2022-10-30 11:31:58 1667129518 50.5000 2022-10-30 11:30:58 1667129458 50.5000 2022-10-30 11:29:58 1667129398 50.1000 2022-10-30 11:28:59 1667129339 50.4000 2022-10-30 11:27:58 1667129278 51.4000 2022-10-30 11:26:58 1667129218 50.5000 2022-10-30 11:25:58 1667129158 50.2000 2022-10-30 11:24:58 1667129098 50.3000 2022-10-30 11:23:59 1667129039 50.4000 2022-10-30 11:22:58 1667128978 50.2000 2022-10-30 11:21:58 1667128918 50.2000 2022-10-30 11:20:58 1667128858 49.7000 2022-10-30 11:19:59 1667128799 50.4000 2022-10-30 11:18:58 1667128738 50.6000 2022-10-30 11:17:58 1667128678 50.5000 2022-10-30 11:16:58 1667128618 50.1000 2022-10-30 11:15:58 1667128558 49.8000 2022-10-30 11:14:59 1667128499 49.7000 2022-10-30 11:13:58 1667128438 50.4000 2022-10-30 11:12:58 1667128378 49.5000 2022-10-30 11:11:58 1667128318 49.5000 2022-10-30 11:10:58 1667128258 49.3000 2022-10-30 11:09:59 1667128199 50.7000 2022-10-30 11:08:58 1667128138 50.2000 2022-10-30 11:07:58 1667128078 50.0000 2022-10-30 11:06:58 1667128018 50.6000 2022-10-30 11:05:58 1667127958 51.0000 2022-10-30 11:04:59 1667127899 51.0000 2022-10-30 11:03:58 1667127838 51.6000 2022-10-30 11:02:58 1667127778 51.4000 2022-10-30 11:01:58 1667127718 51.6000 2022-10-30 11:00:58 1667127658 50.9000 2022-10-30 10:59:59 1667127599 50.8000 2022-10-30 10:58:58 1667127538 51.2000 2022-10-30 10:57:58 1667127478 50.9000 2022-10-30 10:56:58 1667127418 52.7000 2022-10-30 10:55:59 1667127359 51.8000 2022-10-30 10:54:58 1667127298 51.7000 2022-10-30 10:53:58 1667127238 52.1000 2022-10-30 10:52:58 1667127178 52.3000 2022-10-30 10:51:58 1667127118 53.1000 2022-10-30 10:50:59 1667127059 52.7000 2022-10-30 10:49:58 1667126998 52.7000 2022-10-30 10:48:58 1667126938 53.0000 2022-10-30 10:47:58 1667126878 52.9000 2022-10-30 10:46:58 1667126818 53.1000 2022-10-30 10:45:59 1667126759 53.2000 2022-10-30 10:44:58 1667126698 53.4000 2022-10-30 10:43:58 1667126638 53.1000 2022-10-30 10:42:58 1667126578 53.2000 2022-10-30 10:41:59 1667126519 53.1000 2022-10-30 10:40:58 1667126458 53.8000 2022-10-30 10:39:58 1667126398 53.7000 2022-10-30 10:38:58 1667126338 53.7000 2022-10-30 10:37:58 1667126278 53.5000 2022-10-30 10:36:59 1667126219 53.2000 2022-10-30 10:35:58 1667126158 53.8000 2022-10-30 10:34:58 1667126098 53.8000 2022-10-30 10:33:58 1667126038 54.0000 2022-10-30 10:32:58 1667125978 53.4000 2022-10-30 10:31:59 1667125919 53.7000 2022-10-30 10:30:58 1667125858 55.2000 2022-10-30 10:29:59 1667125799 54.2000 2022-10-30 10:28:58 1667125738 55.2000 2022-10-30 10:27:58 1667125678 55.2000 2022-10-30 10:26:58 1667125618 55.9000 2022-10-30 10:25:58 1667125558 55.1000 2022-10-30 10:24:59 1667125499 55.0000 2022-10-30 10:23:58 1667125438 54.6000 2022-10-30 10:22:58 1667125378 54.4000 2022-10-30 10:21:58 1667125318 53.8000 2022-10-30 10:20:59 1667125259 54.3000 2022-10-30 10:19:58 1667125198 54.8000 2022-10-30 10:18:58 1667125138 56.0000 2022-10-30 10:17:58 1667125078 55.1000 2022-10-30 10:16:58 1667125018 54.8000 2022-10-30 10:15:59 1667124959 55.0000 2022-10-30 10:14:58 1667124898 55.0000 2022-10-30 10:13:58 1667124838 55.8000 2022-10-30 10:12:58 1667124778 56.0000 2022-10-30 10:11:58 1667124718 55.4000 2022-10-30 10:10:59 1667124659 56.1000 2022-10-30 10:09:58 1667124598 55.9000 2022-10-30 10:08:58 1667124538 55.8000 2022-10-30 10:07:58 1667124478 56.6000 2022-10-30 10:06:59 1667124419 57.0000 2022-10-30 10:05:58 1667124358 56.6000 2022-10-30 10:04:58 1667124298 57.8000 2022-10-30 10:03:58 1667124238 57.3000 2022-10-30 10:02:58 1667124178 56.8000 2022-10-30 10:01:59 1667124119 57.6000 2022-10-30 10:00:58 1667124058 57.2000 2022-10-30 09:59:58 1667123998 56.9000 2022-10-30 09:58:58 1667123938 56.9000 2022-10-30 09:57:58 1667123878 58.1000 2022-10-30 09:56:59 1667123819 57.2000 2022-10-30 09:55:58 1667123758 57.4000 2022-10-30 09:54:58 1667123698 57.0000 2022-10-30 09:53:58 1667123638 56.4000 2022-10-30 09:52:58 1667123578 56.6000 2022-10-30 09:51:59 1667123519 55.9000 2022-10-30 09:50:58 1667123458 55.7000 2022-10-30 09:49:58 1667123398 56.7000 2022-10-30 09:48:58 1667123338 56.8000 2022-10-30 09:47:59 1667123279 56.5000 2022-10-30 09:46:58 1667123218 56.3000 2022-10-30 09:45:58 1667123158 55.8000 2022-10-30 09:44:58 1667123098 55.5000 2022-10-30 09:43:58 1667123038 56.0000 2022-10-30 09:42:59 1667122979 55.7000 2022-10-30 09:41:58 1667122918 55.3000 2022-10-30 09:40:58 1667122858 55.2000 2022-10-30 09:39:58 1667122798 55.0000 2022-10-30 09:38:58 1667122738 55.1000 2022-10-30 09:37:59 1667122679 54.4000 2022-10-30 09:36:58 1667122618 54.0000 2022-10-30 09:35:58 1667122558 54.1000 2022-10-30 09:34:58 1667122498 53.7000 2022-10-30 09:33:59 1667122439 53.8000 2022-10-30 09:32:58 1667122378 53.5000 2022-10-30 09:31:58 1667122318 53.4000 2022-10-30 09:30:58 1667122258 53.2000 2022-10-30 09:29:58 1667122198 53.2000 2022-10-30 09:28:59 1667122139 53.6000 2022-10-30 09:27:58 1667122078 53.2000 2022-10-30 09:26:58 1667122018 53.2000 2022-10-30 09:25:58 1667121958 52.6000 2022-10-30 09:24:58 1667121898 53.0000 2022-10-30 09:23:59 1667121839 53.2000 2022-10-30 09:22:58 1667121778 52.5000 2022-10-30 09:21:58 1667121718 52.6000 2022-10-30 09:20:58 1667121658 53.2000 2022-10-30 09:19:58 1667121598 53.7000 2022-10-30 09:18:59 1667121539 53.4000 2022-10-30 09:17:58 1667121478 54.4000 2022-10-30 09:16:58 1667121418 54.4000 2022-10-30 09:15:58 1667121358 54.8000 2022-10-30 09:14:59 1667121299 55.1000 2022-10-30 09:13:58 1667121238 55.3000 2022-10-30 09:12:58 1667121178 55.1000 2022-10-30 09:11:58 1667121118 55.4000 2022-10-30 09:10:58 1667121058 55.4000 2022-10-30 09:09:59 1667120999 55.4000 2022-10-30 09:08:58 1667120938 55.1000 2022-10-30 09:07:58 1667120878 55.7000 2022-10-30 09:06:58 1667120818 55.9000 2022-10-30 09:05:58 1667120758 56.0000 2022-10-30 09:04:59 1667120699 55.8000 2022-10-30 09:03:58 1667120638 55.5000 2022-10-30 09:02:58 1667120578 55.3000 2022-10-30 09:01:58 1667120518 55.1000 2022-10-30 09:00:59 1667120459 54.7000 2022-10-30 08:59:58 1667120398 53.5000 2022-10-30 08:58:58 1667120338 53.8000 2022-10-30 08:57:58 1667120278 54.9000 2022-10-30 08:56:58 1667120218 55.1000 2022-10-30 08:55:59 1667120159 54.8000 2022-10-30 08:54:58 1667120098 54.9000 2022-10-30 08:53:58 1667120038 55.3000 2022-10-30 08:52:58 1667119978 55.6000 2022-10-30 08:51:59 1667119919 55.8000 2022-10-30 08:50:58 1667119858 56.2000 2022-10-30 08:49:58 1667119798 56.0000 2022-10-30 08:48:58 1667119738 55.9000 2022-10-30 08:47:58 1667119678 55.5000 2022-10-30 08:46:59 1667119619 55.4000 2022-10-30 08:45:58 1667119558 55.4000 2022-10-30 08:44:58 1667119498 55.9000 2022-10-30 08:43:58 1667119438 56.8000 2022-10-30 08:42:58 1667119378 56.1000 2022-10-30 08:41:59 1667119319 56.3000 2022-10-30 08:40:58 1667119258 56.1000 2022-10-30 08:39:58 1667119198 56.0000 2022-10-30 08:38:58 1667119138 55.7000 2022-10-30 08:37:59 1667119079 56.2000 2022-10-30 08:36:58 1667119018 56.2000 2022-10-30 08:35:58 1667118958 57.2000 2022-10-30 08:34:58 1667118898 56.7000 2022-10-30 08:33:58 1667118838 57.2000 2022-10-30 08:32:59 1667118779 56.7000 2022-10-30 08:31:58 1667118718 57.3000 2022-10-30 08:30:58 1667118658 57.5000 2022-10-30 08:29:58 1667118598 57.8000 2022-10-30 08:28:58 1667118538 57.4000 2022-10-30 08:27:59 1667118479 57.3000 2022-10-30 08:26:58 1667118418 58.4000 2022-10-30 08:25:58 1667118358 58.9000 2022-10-30 08:24:58 1667118298 59.2000 2022-10-30 08:23:58 1667118238 58.3000 2022-10-30 08:22:59 1667118179 58.7000 2022-10-30 08:21:58 1667118118 58.7000 2022-10-30 08:20:58 1667118058 59.2000 2022-10-30 08:19:58 1667117998 58.9000 2022-10-30 08:18:59 1667117939 60.2000 2022-10-30 08:17:58 1667117878 60.8000 2022-10-30 08:16:58 1667117818 60.9000 2022-10-30 08:15:58 1667117758 61.2000 2022-10-30 08:14:58 1667117698 61.6000 2022-10-30 08:13:59 1667117639 61.5000 2022-10-30 08:12:58 1667117578 62.1000 2022-10-30 08:11:58 1667117518 62.8000 2022-10-30 08:10:58 1667117458 62.4000 2022-10-30 08:09:58 1667117398 62.4000 2022-10-30 08:08:59 1667117339 62.8000 2022-10-30 08:07:58 1667117278 63.3000 2022-10-30 08:06:58 1667117218 63.6000 2022-10-30 08:04:58 1667117098 63.1000 2022-10-30 08:04:58 1667117098 63.1000 2022-10-30 08:03:58 1667117038 63.1000 2022-10-30 08:02:58 1667116978 63.4000 2022-10-30 08:01:58 1667116918 63.4000 2022-10-30 08:00:59 1667116859 63.7000 2022-10-30 07:59:58 1667116798 63.8000 2022-10-30 07:58:58 1667116738 63.9000 2022-10-30 07:57:58 1667116678 64.5000 2022-10-30 07:56:58 1667116618 64.6000 2022-10-30 07:55:59 1667116559 64.7000 2022-10-30 07:54:58 1667116498 65.3000 2022-10-30 07:53:58 1667116438 64.7000 2022-10-30 07:52:58 1667116378 64.5000 2022-10-30 07:51:59 1667116319 64.9000 2022-10-30 07:50:58 1667116258 65.1000 2022-10-30 07:49:58 1667116198 66.2000 2022-10-30 07:48:58 1667116138 65.7000 2022-10-30 07:47:58 1667116078 65.8000 2022-10-30 07:46:59 1667116019 66.0000 2022-10-30 07:45:58 1667115958 66.5000 2022-10-30 07:44:58 1667115898 66.4000 2022-10-30 07:43:58 1667115838 66.5000 2022-10-30 07:42:58 1667115778 66.8000 2022-10-30 07:41:59 1667115719 67.0000 2022-10-30 07:40:58 1667115658 67.4000 2022-10-30 07:39:58 1667115598 68.0000 2022-10-30 07:38:58 1667115538 67.9000 2022-10-30 07:37:58 1667115478 68.3000 2022-10-30 07:36:59 1667115419 68.8000 2022-10-30 07:35:58 1667115358 68.8000 2022-10-30 07:34:58 1667115298 68.8000 2022-10-30 07:33:58 1667115238 68.9000 2022-10-30 07:32:59 1667115179 68.9000 2022-10-30 07:31:58 1667115118 69.3000 2022-10-30 07:30:58 1667115058 69.3000 2022-10-30 07:29:58 1667114998 69.4000 2022-10-30 07:28:58 1667114938 69.5000 2022-10-30 07:27:59 1667114879 69.7000 2022-10-30 07:26:58 1667114818 70.0000 2022-10-30 07:25:58 1667114758 69.7000 2022-10-30 07:24:58 1667114698 70.0000 2022-10-30 07:23:58 1667114638 70.1000 2022-10-30 07:22:59 1667114579 70.1000 2022-10-30 07:21:58 1667114518 69.7000 2022-10-30 07:20:58 1667114458 70.0000 2022-10-30 07:19:58 1667114398 69.5000 2022-10-30 07:18:58 1667114338 69.5000 2022-10-30 07:17:59 1667114279 69.5000 2022-10-30 07:16:58 1667114218 70.1000 2022-10-30 07:15:58 1667114158 70.4000 2022-10-30 07:14:58 1667114098 70.6000 2022-10-30 07:13:59 1667114039 70.2000 2022-10-30 07:12:58 1667113978 70.4000 2022-10-30 07:11:58 1667113918 70.4000 2022-10-30 07:10:58 1667113858 70.6000 2022-10-30 07:09:58 1667113798 70.7000 2022-10-30 07:08:59 1667113739 70.9000 2022-10-30 07:07:58 1667113678 70.6000 2022-10-30 07:06:58 1667113618 70.5000 2022-10-30 07:05:58 1667113558 70.7000 2022-10-30 07:04:58 1667113498 70.8000 2022-10-30 07:03:59 1667113439 70.7000 2022-10-30 07:02:58 1667113378 71.0000 2022-10-30 07:01:58 1667113318 71.1000 2022-10-30 07:00:58 1667113258 71.5000 2022-10-30 06:59:58 1667113198 71.4000 2022-10-30 06:58:59 1667113139 71.5000 2022-10-30 06:57:58 1667113078 71.6000 2022-10-30 06:56:58 1667113018 70.8000 2022-10-30 06:55:58 1667112958 71.1000 2022-10-30 06:54:59 1667112899 70.8000 2022-10-30 06:53:58 1667112838 70.9000 2022-10-30 06:52:58 1667112778 70.7000 2022-10-30 06:51:58 1667112718 70.6000 2022-10-30 06:50:58 1667112658 70.5000 2022-10-30 06:49:59 1667112599 70.4000 2022-10-30 06:48:58 1667112538 70.6000 2022-10-30 06:47:58 1667112478 70.3000 2022-10-30 06:46:58 1667112418 70.3000 2022-10-30 06:45:58 1667112358 70.3000 2022-10-30 06:44:59 1667112299 70.2000 2022-10-30 06:43:58 1667112238 70.3000 2022-10-30 06:42:58 1667112178 70.1000 2022-10-30 06:41:58 1667112118 70.0000 2022-10-30 06:40:59 1667112059 69.8000 2022-10-30 06:39:58 1667111998 69.8000 2022-10-30 06:38:58 1667111938 70.0000 2022-10-30 06:37:58 1667111878 69.8000 2022-10-30 06:36:58 1667111818 69.7000 2022-10-30 06:35:59 1667111759 69.8000 2022-10-30 06:34:58 1667111698 69.8000 2022-10-30 06:33:58 1667111638 70.0000 2022-10-30 06:32:58 1667111578 69.9000 2022-10-30 06:31:58 1667111518 70.4000 2022-10-30 06:30:59 1667111459 70.4000 2022-10-30 06:29:58 1667111398 70.6000 2022-10-30 06:28:58 1667111338 70.7000 2022-10-30 06:27:58 1667111278 70.9000 2022-10-30 06:26:58 1667111218 71.3000 2022-10-30 06:25:59 1667111159 71.7000 2022-10-30 06:24:58 1667111098 72.0000 2022-10-30 06:23:58 1667111038 71.9000 2022-10-30 06:22:58 1667110978 72.0000 2022-10-30 06:21:59 1667110919 71.5000 2022-10-30 06:20:58 1667110858 71.1000 2022-10-30 06:19:58 1667110798 70.6000 2022-10-30 06:18:58 1667110738 70.1000 2022-10-30 06:17:58 1667110678 69.5000 2022-10-30 06:16:59 1667110619 70.1000 2022-10-30 06:15:58 1667110558 70.4000 2022-10-30 06:14:58 1667110498 70.6000 2022-10-30 06:13:58 1667110438 70.7000 2022-10-30 06:12:58 1667110378 70.7000 2022-10-30 06:11:59 1667110319 70.7000 2022-10-30 06:10:58 1667110258 70.6000 2022-10-30 06:09:58 1667110198 70.6000 2022-10-30 06:08:58 1667110138 70.7000 2022-10-30 06:07:58 1667110078 70.7000 2022-10-30 06:06:59 1667110019 70.7000 2022-10-30 06:05:58 1667109958 70.6000 2022-10-30 06:04:58 1667109898 70.4000 2022-10-30 06:03:58 1667109838 70.6000 2022-10-30 06:02:59 1667109779 70.8000 2022-10-30 06:01:58 1667109718 70.9000 2022-10-30 06:00:58 1667109658 70.9000 2022-10-30 05:59:58 1667109598 70.8000 2022-10-30 05:58:58 1667109538 70.9000 2022-10-30 05:57:59 1667109479 70.9000 2022-10-30 05:56:58 1667109418 70.9000 2022-10-30 05:55:58 1667109358 71.0000 2022-10-30 05:54:58 1667109298 71.0000 2022-10-30 05:53:58 1667109238 71.1000 2022-10-30 05:52:59 1667109179 71.3000 2022-10-30 05:51:58 1667109118 71.6000 2022-10-30 05:50:58 1667109058 71.9000 2022-10-30 05:49:58 1667108998 72.1000 2022-10-30 05:48:59 1667108939 72.7000 2022-10-30 05:47:58 1667108878 72.6000 2022-10-30 05:46:58 1667108818 72.6000 2022-10-30 05:45:58 1667108758 72.7000 2022-10-30 05:44:58 1667108698 72.8000 2022-10-30 05:43:59 1667108639 72.8000 2022-10-30 05:42:58 1667108578 72.8000 2022-10-30 05:41:58 1667108518 73.1000 2022-10-30 05:40:58 1667108458 73.1000 2022-10-30 05:39:58 1667108398 73.5000 2022-10-30 05:38:59 1667108339 73.6000 2022-10-30 05:37:58 1667108278 73.7000 2022-10-30 05:36:58 1667108218 74.1000 2022-10-30 05:35:58 1667108158 74.4000 2022-10-30 05:34:59 1667108099 74.6000 2022-10-30 05:33:58 1667108038 74.9000 2022-10-30 05:32:58 1667107978 74.9000 2022-10-30 05:31:58 1667107918 75.0000 2022-10-30 05:30:58 1667107858 75.2000 2022-10-30 05:29:59 1667107799 75.6000 2022-10-30 05:28:58 1667107738 75.6000 2022-10-30 05:27:58 1667107678 75.8000 2022-10-30 05:26:58 1667107618 75.9000 2022-10-30 05:25:58 1667107558 75.8000 2022-10-30 05:24:59 1667107499 75.7000 2022-10-30 05:23:58 1667107438 75.6000 2022-10-30 05:22:58 1667107378 75.4000 2022-10-30 05:21:58 1667107318 75.0000 2022-10-30 05:20:58 1667107258 74.8000 2022-10-30 05:19:59 1667107199 74.6000 2022-10-30 05:18:58 1667107138 74.5000 2022-10-30 05:17:58 1667107078 74.1000 2022-10-30 05:16:58 1667107018 74.4000 2022-10-30 05:15:59 1667106959 74.1000 2022-10-30 05:14:58 1667106898 74.0000 2022-10-30 05:13:58 1667106838 74.0000 2022-10-30 05:12:58 1667106778 74.0000 2022-10-30 05:11:58 1667106718 74.1000 2022-10-30 05:10:59 1667106659 74.4000 2022-10-30 05:09:58 1667106598 74.4000 2022-10-30 05:08:58 1667106538 74.4000 2022-10-30 05:07:58 1667106478 74.0000 2022-10-30 05:06:58 1667106418 74.2000 2022-10-30 05:05:59 1667106359 74.0000 2022-10-30 05:04:58 1667106298 74.0000 2022-10-30 05:03:58 1667106238 74.0000 2022-10-30 05:02:58 1667106178 74.1000 2022-10-30 05:01:59 1667106119 74.4000 2022-10-30 05:00:58 1667106058 74.2000 2022-10-30 04:59:58 1667105998 74.4000 2022-10-30 04:58:58 1667105938 74.0000 2022-10-30 04:57:58 1667105878 74.1000 2022-10-30 04:56:59 1667105819 74.0000 2022-10-30 04:55:58 1667105758 73.9000 2022-10-30 04:54:58 1667105698 73.9000 2022-10-30 04:53:58 1667105638 73.9000 2022-10-30 04:52:58 1667105578 73.8000 2022-10-30 04:51:59 1667105519 73.9000 2022-10-30 04:50:58 1667105458 73.7000 2022-10-30 04:49:58 1667105398 73.5000 2022-10-30 04:48:58 1667105338 73.7000 2022-10-30 04:47:58 1667105278 73.6000 2022-10-30 04:46:59 1667105219 73.6000 2022-10-30 04:45:58 1667105158 73.6000 2022-10-30 04:44:58 1667105098 73.6000 2022-10-30 04:43:58 1667105038 73.4000 2022-10-30 04:42:59 1667104979 73.5000 2022-10-30 04:41:58 1667104918 73.4000 2022-10-30 04:40:58 1667104858 73.4000 2022-10-30 04:39:58 1667104798 73.2000 2022-10-30 04:38:58 1667104738 73.3000 2022-10-30 04:37:59 1667104679 73.2000 2022-10-30 04:36:58 1667104618 73.6000 2022-10-30 04:35:58 1667104558 73.4000 2022-10-30 04:34:58 1667104498 73.6000 2022-10-30 04:33:58 1667104438 73.6000 2022-10-30 04:32:59 1667104379 73.7000 2022-10-30 04:31:58 1667104318 73.9000 2022-10-30 04:30:58 1667104258 73.9000 2022-10-30 04:29:58 1667104198 74.0000 2022-10-30 04:28:58 1667104138 74.4000 2022-10-30 04:27:59 1667104079 74.6000 2022-10-30 04:26:58 1667104018 74.6000 2022-10-30 04:25:58 1667103958 74.7000 2022-10-30 04:24:58 1667103898 74.7000 2022-10-30 04:23:59 1667103839 74.8000 2022-10-30 04:22:58 1667103778 74.9000 2022-10-30 04:21:58 1667103718 74.8000 2022-10-30 04:20:58 1667103658 74.7000 2022-10-30 04:19:58 1667103598 74.8000 2022-10-30 04:18:59 1667103539 74.6000 2022-10-30 04:17:58 1667103478 74.4000 2022-10-30 04:16:58 1667103418 74.2000 2022-10-30 04:15:58 1667103358 74.0000 2022-10-30 04:14:58 1667103298 73.7000 2022-10-30 04:13:59 1667103239 73.6000 2022-10-30 04:12:58 1667103178 73.2000 2022-10-30 04:11:58 1667103118 73.3000 2022-10-30 04:10:58 1667103058 73.2000 2022-10-30 04:09:59 1667102999 73.3000 2022-10-30 04:08:58 1667102938 73.5000 2022-10-30 04:07:58 1667102878 73.6000 2022-10-30 04:06:58 1667102818 73.8000 2022-10-30 04:05:58 1667102758 73.6000 2022-10-30 04:04:59 1667102699 73.6000 2022-10-30 04:03:58 1667102638 73.6000 2022-10-30 04:02:58 1667102578 73.7000 2022-10-30 04:01:58 1667102518 73.7000 2022-10-30 04:00:58 1667102458 73.7000 2022-10-30 03:59:59 1667102399 73.8000 2022-10-30 03:58:58 1667102338 73.9000 2022-10-30 03:57:58 1667102278 74.3000 2022-10-30 03:56:58 1667102218 74.5000 2022-10-30 03:55:59 1667102159 74.5000 2022-10-30 03:54:58 1667102098 74.6000 2022-10-30 03:53:58 1667102038 74.9000 2022-10-30 03:52:58 1667101978 75.1000 2022-10-30 03:51:58 1667101918 75.4000 2022-10-30 03:50:59 1667101859 75.5000 2022-10-30 03:49:58 1667101798 75.4000 2022-10-30 03:48:58 1667101738 75.2000 2022-10-30 03:47:58 1667101678 75.4000 2022-10-30 03:46:58 1667101618 75.2000 2022-10-30 03:45:59 1667101559 75.4000 2022-10-30 03:44:58 1667101498 75.5000 2022-10-30 03:43:58 1667101438 75.4000 2022-10-30 03:42:58 1667101378 75.4000 2022-10-30 03:41:58 1667101318 75.8000 2022-10-30 03:40:59 1667101259 75.8000 2022-10-30 03:39:58 1667101198 76.0000 2022-10-30 03:38:58 1667101138 76.1000 2022-10-30 03:37:58 1667101078 75.7000 2022-10-30 03:36:59 1667101019 75.7000 2022-10-30 03:35:58 1667100958 75.5000 2022-10-30 03:34:58 1667100898 75.2000 2022-10-30 03:33:58 1667100838 74.7000 2022-10-30 03:32:58 1667100778 74.3000 2022-10-30 03:31:59 1667100719 74.1000 2022-10-30 03:30:58 1667100658 74.0000 2022-10-30 03:29:58 1667100598 73.9000 2022-10-30 03:28:58 1667100538 73.6000 2022-10-30 03:27:58 1667100478 73.9000 2022-10-30 03:26:59 1667100419 73.9000 2022-10-30 03:25:58 1667100358 74.0000 2022-10-30 03:24:58 1667100298 74.4000 2022-10-30 03:23:58 1667100238 74.4000 2022-10-30 03:22:58 1667100178 74.4000 2022-10-30 03:21:59 1667100119 74.7000 2022-10-30 03:20:58 1667100058 74.9000 2022-10-30 03:19:58 1667099998 75.5000 2022-10-30 03:18:58 1667099938 75.8000 2022-10-30 03:17:58 1667099878 75.9000 2022-10-30 03:16:59 1667099819 75.8000 2022-10-30 03:15:58 1667099758 76.5000 2022-10-30 03:14:58 1667099698 76.6000 2022-10-30 03:13:58 1667099638 76.5000 2022-10-30 03:12:59 1667099579 76.4000 2022-10-30 03:11:58 1667099518 76.5000 2022-10-30 03:10:58 1667099458 76.5000 2022-10-30 03:09:58 1667099398 76.5000 2022-10-30 03:08:58 1667099338 76.2000 2022-10-30 03:07:59 1667099279 76.4000 2022-10-30 03:06:58 1667099218 76.9000 2022-10-30 03:05:58 1667099158 76.7000 2022-10-30 03:04:58 1667099098 76.6000 2022-10-30 03:03:58 1667099038 76.6000 2022-10-30 03:02:59 1667098979 76.6000 2022-10-30 03:01:58 1667098918 76.6000 2022-10-30 03:00:58 1667098858 76.4000 2022-10-30 02:59:58 1667098798 76.4000 2022-10-30 02:58:58 1667098738 76.3000 2022-10-30 02:57:59 1667098679 76.1000 2022-10-30 02:56:58 1667098618 76.1000 2022-10-30 02:55:58 1667098558 75.9000 2022-10-30 02:54:58 1667098498 75.9000 2022-10-30 02:53:58 1667098438 76.0000 2022-10-30 02:52:59 1667098379 76.1000 2022-10-30 02:51:58 1667098318 75.9000 2022-10-30 02:50:58 1667098258 76.3000 2022-10-30 02:49:58 1667098198 76.4000 2022-10-30 02:48:59 1667098139 76.5000 2022-10-30 02:47:58 1667098078 76.5000 2022-10-30 02:46:58 1667098018 76.7000 2022-10-30 02:45:58 1667097958 76.8000 2022-10-30 02:44:58 1667097898 77.0000 2022-10-30 02:43:59 1667097839 76.8000 2022-10-30 02:42:58 1667097778 76.9000 2022-10-30 02:41:58 1667097718 76.9000 2022-10-30 02:40:58 1667097658 77.4000 2022-10-30 02:39:58 1667097598 77.2000 2022-10-30 02:38:59 1667097539 77.6000 2022-10-30 02:37:58 1667097478 77.7000 2022-10-30 02:36:58 1667097418 78.0000 2022-10-30 02:35:58 1667097358 78.1000 2022-10-30 02:34:58 1667097298 78.2000 2022-10-30 02:33:59 1667097239 78.3000 2022-10-30 02:32:58 1667097178 78.7000 2022-10-30 02:31:58 1667097118 79.1000 2022-10-30 02:30:58 1667097058 79.4000 2022-10-30 02:29:58 1667096998 79.3000 2022-10-30 02:28:59 1667096939 79.6000 2022-10-30 02:27:58 1667096878 79.4000 2022-10-30 02:26:58 1667096818 79.1000 2022-10-30 02:25:58 1667096758 79.1000 2022-10-30 02:24:58 1667096698 78.9000 2022-10-30 02:23:59 1667096639 78.8000 2022-10-30 02:22:58 1667096578 78.3000 2022-10-30 02:21:58 1667096518 78.0000 2022-10-30 02:20:58 1667096458 77.8000 2022-10-30 02:19:59 1667096399 77.9000 2022-10-30 02:18:58 1667096338 77.5000 2022-10-30 02:17:58 1667096278 77.4000 2022-10-30 02:16:58 1667096218 77.3000 2022-10-30 02:15:58 1667096158 77.0000 2022-10-30 02:14:59 1667096099 76.7000 2022-10-30 02:13:58 1667096038 76.5000 2022-10-30 02:12:58 1667095978 76.0000 2022-10-30 02:11:58 1667095918 76.0000 2022-10-30 02:10:58 1667095858 75.8000 2022-10-30 02:09:59 1667095799 75.7000 2022-10-30 02:08:58 1667095738 75.7000 2022-10-30 02:07:58 1667095678 75.6000 2022-10-30 02:06:58 1667095618 75.6000 2022-10-30 02:05:58 1667095558 75.8000 2022-10-30 02:04:59 1667095499 75.8000 2022-10-30 02:03:58 1667095438 76.1000 2022-10-30 02:02:58 1667095378 76.4000 2022-10-30 02:01:58 1667095318 76.6000 2022-10-30 02:00:59 1667095259 76.4000 2022-10-30 01:59:58 1667095198 76.7000 2022-10-30 01:58:58 1667095138 76.9000 2022-10-30 01:57:58 1667095078 77.3000 2022-10-30 01:56:58 1667095018 77.4000 2022-10-30 01:55:59 1667094959 77.4000 2022-10-30 01:54:58 1667094898 77.6000 2022-10-30 01:53:58 1667094838 77.9000 2022-10-30 01:52:58 1667094778 77.6000 2022-10-30 01:51:58 1667094718 77.5000 2022-10-30 01:50:59 1667094659 77.3000 2022-10-30 01:49:58 1667094598 77.2000 2022-10-30 01:48:58 1667094538 77.0000 2022-10-30 01:47:58 1667094478 76.9000 2022-10-30 01:46:58 1667094418 76.5000 2022-10-30 01:45:59 1667094359 76.5000 2022-10-30 01:44:58 1667094298 76.6000 2022-10-30 01:43:58 1667094238 76.5000 2022-10-30 01:42:58 1667094178 76.6000 2022-10-30 01:41:59 1667094119 76.3000 2022-10-30 01:40:58 1667094058 75.9000 2022-10-30 01:39:58 1667093998 75.9000 2022-10-30 01:38:58 1667093938 75.8000 2022-10-30 01:37:58 1667093878 75.7000 2022-10-30 01:36:59 1667093819 75.7000 2022-10-30 01:35:58 1667093758 75.7000 2022-10-30 01:34:58 1667093698 75.7000 2022-10-30 01:33:58 1667093638 75.8000 2022-10-30 01:32:58 1667093578 75.6000 2022-10-30 01:31:59 1667093519 75.3000 2022-10-30 01:30:58 1667093458 75.5000 2022-10-30 01:29:58 1667093398 75.4000 2022-10-30 01:28:58 1667093338 75.4000 2022-10-30 01:27:59 1667093279 75.3000 2022-10-30 01:26:58 1667093218 75.3000 2022-10-30 01:25:58 1667093158 75.5000 2022-10-30 01:24:58 1667093098 75.3000 2022-10-30 01:23:58 1667093038 75.5000 2022-10-30 01:22:59 1667092979 75.6000 2022-10-30 01:21:58 1667092918 75.7000 2022-10-30 01:20:58 1667092858 75.7000 2022-10-30 01:19:58 1667092798 75.7000 2022-10-30 01:18:58 1667092738 75.8000 2022-10-30 01:17:59 1667092679 75.9000 2022-10-30 01:16:58 1667092618 76.0000 2022-10-30 01:15:58 1667092558 75.8000 2022-10-30 01:14:58 1667092498 76.0000 2022-10-30 01:13:59 1667092439 76.0000 2022-10-30 01:12:58 1667092378 76.3000 2022-10-30 01:11:58 1667092318 76.2000 2022-10-30 01:10:58 1667092258 76.3000 2022-10-30 01:09:58 1667092198 76.2000 2022-10-30 01:08:59 1667092139 76.7000 2022-10-30 01:07:58 1667092078 76.8000 2022-10-30 01:06:58 1667092018 76.8000 2022-10-30 01:05:58 1667091958 77.0000 2022-10-30 01:04:58 1667091898 77.3000 2022-10-30 01:03:59 1667091839 77.3000 2022-10-30 01:02:58 1667091778 77.5000 2022-10-30 01:01:58 1667091718 77.5000 2022-10-30 01:00:58 1667091658 77.6000 2022-10-30 00:59:59 1667091599 77.7000 2022-10-30 00:58:58 1667091538 77.9000 2022-10-30 00:57:58 1667091478 78.2000 2022-10-30 00:56:58 1667091418 78.3000 2022-10-30 00:55:58 1667091358 78.2000 2022-10-30 00:54:59 1667091299 78.3000 2022-10-30 00:53:58 1667091238 78.3000 2022-10-30 00:52:58 1667091178 78.4000 2022-10-30 00:51:58 1667091118 78.7000 2022-10-30 00:50:58 1667091058 78.7000 2022-10-30 00:49:59 1667090999 78.8000 2022-10-30 00:48:58 1667090938 78.8000 2022-10-30 00:47:58 1667090878 78.8000 2022-10-30 00:46:58 1667090818 78.8000 2022-10-30 00:45:59 1667090759 78.9000 2022-10-30 00:44:58 1667090698 78.7000 2022-10-30 00:43:58 1667090638 78.6000 2022-10-30 00:42:58 1667090578 78.3000 2022-10-30 00:41:58 1667090518 78.4000 2022-10-30 00:40:59 1667090459 78.6000 2022-10-30 00:39:58 1667090398 78.8000 2022-10-30 00:38:58 1667090338 78.8000 2022-10-30 00:37:58 1667090278 78.7000 2022-10-30 00:36:58 1667090218 78.9000 2022-10-30 00:35:59 1667090159 78.6000 2022-10-30 00:34:58 1667090098 78.6000 2022-10-30 00:33:58 1667090038 78.3000 2022-10-30 00:32:58 1667089978 78.3000 2022-10-30 00:31:59 1667089919 78.3000 2022-10-30 00:30:58 1667089858 78.0000 2022-10-30 00:29:58 1667089798 78.3000 2022-10-30 00:28:58 1667089738 78.3000 2022-10-30 00:27:58 1667089678 78.3000 2022-10-30 00:26:59 1667089619 78.3000 2022-10-30 00:25:58 1667089558 78.2000 2022-10-30 00:24:58 1667089498 78.4000 2022-10-30 00:23:58 1667089438 78.3000 2022-10-30 00:22:58 1667089378 78.4000 2022-10-30 00:21:59 1667089319 78.3000 2022-10-30 00:20:58 1667089258 78.2000 2022-10-30 00:19:58 1667089198 78.2000 2022-10-30 00:18:58 1667089138 78.2000 2022-10-30 00:17:58 1667089078 77.6000 2022-10-30 00:16:59 1667089019 77.6000 2022-10-30 00:15:58 1667088958 77.8000 2022-10-30 00:14:58 1667088898 77.8000 2022-10-30 00:13:58 1667088838 77.6000 2022-10-30 00:12:59 1667088779 77.6000 2022-10-30 00:11:58 1667088718 77.6000 2022-10-30 00:10:58 1667088658 77.5000 2022-10-30 00:09:58 1667088598 77.7000 2022-10-30 00:08:58 1667088538 77.5000 2022-10-30 00:07:59 1667088479 78.1000 2022-10-30 00:06:58 1667088418 78.2000 2022-10-30 00:05:58 1667088358 78.1000 2022-10-30 00:04:58 1667088298 78.0000 2022-10-30 00:03:58 1667088238 78.4000 2022-10-30 00:02:59 1667088179 78.7000 2022-10-30 00:01:58 1667088118 78.3000 2022-10-30 00:00:58 1667088058 78.1000