#Date Unixtime Value #------------------------------------------------- 2022-10-29 23:59:58 1667087998 78.0000 2022-10-29 23:58:58 1667087938 78.0000 2022-10-29 23:57:59 1667087879 77.9000 2022-10-29 23:56:58 1667087818 77.8000 2022-10-29 23:55:58 1667087758 77.9000 2022-10-29 23:54:58 1667087698 77.5000 2022-10-29 23:53:59 1667087639 77.5000 2022-10-29 23:52:58 1667087578 77.4000 2022-10-29 23:51:58 1667087518 77.5000 2022-10-29 23:50:58 1667087458 77.5000 2022-10-29 23:49:58 1667087398 77.4000 2022-10-29 23:48:59 1667087339 77.4000 2022-10-29 23:47:58 1667087278 77.3000 2022-10-29 23:46:58 1667087218 77.3000 2022-10-29 23:45:58 1667087158 77.1000 2022-10-29 23:44:58 1667087098 77.3000 2022-10-29 23:43:59 1667087039 77.3000 2022-10-29 23:42:58 1667086978 77.1000 2022-10-29 23:41:58 1667086918 77.2000 2022-10-29 23:40:58 1667086858 77.1000 2022-10-29 23:39:59 1667086799 76.9000 2022-10-29 23:38:58 1667086738 77.1000 2022-10-29 23:37:58 1667086678 76.9000 2022-10-29 23:36:58 1667086618 76.8000 2022-10-29 23:35:58 1667086558 76.8000 2022-10-29 23:34:59 1667086499 76.9000 2022-10-29 23:33:58 1667086438 77.3000 2022-10-29 23:32:58 1667086378 77.4000 2022-10-29 23:31:58 1667086318 77.5000 2022-10-29 23:30:58 1667086258 77.3000 2022-10-29 23:29:59 1667086199 77.6000 2022-10-29 23:28:58 1667086138 77.7000 2022-10-29 23:27:58 1667086078 77.4000 2022-10-29 23:26:58 1667086018 77.3000 2022-10-29 23:25:58 1667085958 77.2000 2022-10-29 23:24:59 1667085899 76.9000 2022-10-29 23:23:58 1667085838 77.2000 2022-10-29 23:22:58 1667085778 77.1000 2022-10-29 23:21:58 1667085718 77.2000 2022-10-29 23:20:59 1667085659 77.1000 2022-10-29 23:19:58 1667085598 76.8000 2022-10-29 23:18:58 1667085538 76.8000 2022-10-29 23:17:58 1667085478 76.9000 2022-10-29 23:16:58 1667085418 76.8000 2022-10-29 23:15:59 1667085359 76.5000 2022-10-29 23:14:58 1667085298 76.4000 2022-10-29 23:13:58 1667085238 76.3000 2022-10-29 23:12:58 1667085178 76.2000 2022-10-29 23:11:58 1667085118 76.2000 2022-10-29 23:10:59 1667085059 76.5000 2022-10-29 23:09:58 1667084998 76.5000 2022-10-29 23:08:58 1667084938 76.7000 2022-10-29 23:07:58 1667084878 76.6000 2022-10-29 23:06:58 1667084818 76.6000 2022-10-29 23:05:59 1667084759 76.3000 2022-10-29 23:04:58 1667084698 76.3000 2022-10-29 23:03:58 1667084638 76.1000 2022-10-29 23:02:58 1667084578 75.6000 2022-10-29 23:01:59 1667084519 75.1000 2022-10-29 23:00:58 1667084458 75.1000 2022-10-29 22:59:58 1667084398 75.3000 2022-10-29 22:58:58 1667084338 75.3000 2022-10-29 22:57:58 1667084278 75.6000 2022-10-29 22:56:59 1667084219 75.1000 2022-10-29 22:55:58 1667084158 75.3000 2022-10-29 22:54:58 1667084098 75.4000 2022-10-29 22:53:58 1667084038 75.5000 2022-10-29 22:52:58 1667083978 75.7000 2022-10-29 22:51:59 1667083919 75.7000 2022-10-29 22:50:58 1667083858 75.5000 2022-10-29 22:49:58 1667083798 75.2000 2022-10-29 22:48:58 1667083738 74.9000 2022-10-29 22:47:58 1667083678 74.9000 2022-10-29 22:46:59 1667083619 74.7000 2022-10-29 22:45:58 1667083558 74.7000 2022-10-29 22:44:58 1667083498 74.7000 2022-10-29 22:43:58 1667083438 74.8000 2022-10-29 22:42:59 1667083379 75.2000 2022-10-29 22:41:58 1667083318 75.2000 2022-10-29 22:40:58 1667083258 75.3000 2022-10-29 22:39:58 1667083198 75.2000 2022-10-29 22:38:58 1667083138 74.8000 2022-10-29 22:37:59 1667083079 74.4000 2022-10-29 22:36:58 1667083018 74.5000 2022-10-29 22:35:58 1667082958 74.8000 2022-10-29 22:34:58 1667082898 75.0000 2022-10-29 22:33:58 1667082838 75.0000 2022-10-29 22:32:59 1667082779 75.1000 2022-10-29 22:31:58 1667082718 75.2000 2022-10-29 22:30:58 1667082658 75.4000 2022-10-29 22:29:58 1667082598 75.7000 2022-10-29 22:28:59 1667082539 75.6000 2022-10-29 22:27:58 1667082478 75.8000 2022-10-29 22:26:58 1667082418 75.9000 2022-10-29 22:25:58 1667082358 75.8000 2022-10-29 22:24:58 1667082298 75.9000 2022-10-29 22:23:59 1667082239 76.0000 2022-10-29 22:22:58 1667082178 75.8000 2022-10-29 22:21:58 1667082118 75.5000 2022-10-29 22:20:58 1667082058 75.5000 2022-10-29 22:19:58 1667081998 75.5000 2022-10-29 22:18:59 1667081939 75.8000 2022-10-29 22:17:58 1667081878 75.9000 2022-10-29 22:16:58 1667081818 75.6000 2022-10-29 22:15:58 1667081758 75.7000 2022-10-29 22:14:59 1667081699 75.5000 2022-10-29 22:13:58 1667081638 75.5000 2022-10-29 22:12:58 1667081578 75.5000 2022-10-29 22:11:58 1667081518 75.3000 2022-10-29 22:10:58 1667081458 75.1000 2022-10-29 22:09:59 1667081399 74.3000 2022-10-29 22:08:58 1667081338 74.1000 2022-10-29 22:07:58 1667081278 73.9000 2022-10-29 22:06:58 1667081218 74.5000 2022-10-29 22:05:58 1667081158 74.4000 2022-10-29 22:04:59 1667081099 74.3000 2022-10-29 22:03:58 1667081038 74.3000 2022-10-29 22:02:58 1667080978 74.1000 2022-10-29 22:01:58 1667080918 73.9000 2022-10-29 22:00:59 1667080859 73.6000 2022-10-29 21:59:58 1667080798 73.4000 2022-10-29 21:58:58 1667080738 73.0000 2022-10-29 21:57:58 1667080678 73.3000 2022-10-29 21:56:58 1667080618 73.1000 2022-10-29 21:55:59 1667080559 72.8000 2022-10-29 21:54:58 1667080498 72.7000 2022-10-29 21:53:58 1667080438 72.8000 2022-10-29 21:52:58 1667080378 73.0000 2022-10-29 21:51:58 1667080318 73.1000 2022-10-29 21:50:59 1667080259 72.8000 2022-10-29 21:49:58 1667080198 73.0000 2022-10-29 21:48:58 1667080138 73.0000 2022-10-29 21:47:58 1667080078 72.9000 2022-10-29 21:46:58 1667080018 72.7000 2022-10-29 21:45:59 1667079959 72.7000 2022-10-29 21:44:58 1667079898 72.7000 2022-10-29 21:43:58 1667079838 72.7000 2022-10-29 21:42:58 1667079778 72.7000 2022-10-29 21:41:59 1667079719 72.9000 2022-10-29 21:40:58 1667079658 72.8000 2022-10-29 21:39:58 1667079598 72.7000 2022-10-29 21:38:58 1667079538 72.8000 2022-10-29 21:37:58 1667079478 72.8000 2022-10-29 21:36:59 1667079419 72.8000 2022-10-29 21:35:58 1667079358 72.7000 2022-10-29 21:34:58 1667079298 72.8000 2022-10-29 21:33:58 1667079238 72.7000 2022-10-29 21:32:58 1667079178 72.8000 2022-10-29 21:31:59 1667079119 72.7000 2022-10-29 21:30:58 1667079058 72.7000 2022-10-29 21:29:58 1667078998 72.8000 2022-10-29 21:28:58 1667078938 72.9000 2022-10-29 21:27:59 1667078879 73.0000 2022-10-29 21:26:58 1667078818 73.1000 2022-10-29 21:25:58 1667078758 73.2000 2022-10-29 21:24:58 1667078698 73.1000 2022-10-29 21:23:58 1667078638 73.2000 2022-10-29 21:22:59 1667078579 73.4000 2022-10-29 21:21:58 1667078518 73.3000 2022-10-29 21:20:58 1667078458 73.3000 2022-10-29 21:19:58 1667078398 73.0000 2022-10-29 21:18:58 1667078338 73.1000 2022-10-29 21:17:59 1667078279 72.9000 2022-10-29 21:16:58 1667078218 72.9000 2022-10-29 21:15:58 1667078158 72.7000 2022-10-29 21:14:58 1667078098 72.7000 2022-10-29 21:13:58 1667078038 72.6000 2022-10-29 21:12:59 1667077979 72.1000 2022-10-29 21:11:58 1667077918 71.9000 2022-10-29 21:10:58 1667077858 71.9000 2022-10-29 21:09:58 1667077798 71.9000 2022-10-29 21:08:59 1667077739 71.4000 2022-10-29 21:07:58 1667077678 71.2000 2022-10-29 21:06:58 1667077618 71.7000 2022-10-29 21:05:58 1667077558 71.6000 2022-10-29 21:04:58 1667077498 70.9000 2022-10-29 21:03:59 1667077439 70.8000 2022-10-29 21:02:58 1667077378 71.3000 2022-10-29 21:01:58 1667077318 71.7000 2022-10-29 21:00:58 1667077258 71.5000 2022-10-29 20:59:58 1667077198 71.5000 2022-10-29 20:58:59 1667077139 71.5000 2022-10-29 20:57:58 1667077078 71.3000 2022-10-29 20:56:58 1667077018 71.1000 2022-10-29 20:55:58 1667076958 71.5000 2022-10-29 20:54:59 1667076899 71.6000 2022-10-29 20:53:58 1667076838 71.8000 2022-10-29 20:52:58 1667076778 71.8000 2022-10-29 20:51:58 1667076718 71.6000 2022-10-29 20:50:58 1667076658 71.7000 2022-10-29 20:49:59 1667076599 71.6000 2022-10-29 20:48:58 1667076538 71.7000 2022-10-29 20:47:58 1667076478 71.8000 2022-10-29 20:46:58 1667076418 71.6000 2022-10-29 20:45:58 1667076358 71.2000 2022-10-29 20:44:59 1667076299 70.9000 2022-10-29 20:43:58 1667076238 70.7000 2022-10-29 20:42:58 1667076178 70.2000 2022-10-29 20:41:58 1667076118 69.8000 2022-10-29 20:40:58 1667076058 69.3000 2022-10-29 20:39:59 1667075999 69.0000 2022-10-29 20:38:58 1667075938 69.0000 2022-10-29 20:37:58 1667075878 69.4000 2022-10-29 20:36:58 1667075818 69.6000 2022-10-29 20:35:58 1667075758 69.5000 2022-10-29 20:34:59 1667075699 69.4000 2022-10-29 20:33:58 1667075638 69.4000 2022-10-29 20:32:58 1667075578 69.2000 2022-10-29 20:31:58 1667075518 69.0000 2022-10-29 20:30:59 1667075459 68.9000 2022-10-29 20:29:58 1667075398 68.6000 2022-10-29 20:28:58 1667075338 68.5000 2022-10-29 20:27:58 1667075278 68.8000 2022-10-29 20:26:58 1667075218 68.9000 2022-10-29 20:25:59 1667075159 67.9000 2022-10-29 20:24:58 1667075098 67.3000 2022-10-29 20:23:58 1667075038 67.4000 2022-10-29 20:22:58 1667074978 67.2000 2022-10-29 20:21:58 1667074918 67.5000 2022-10-29 20:20:59 1667074859 67.6000 2022-10-29 20:19:58 1667074798 67.6000 2022-10-29 20:18:58 1667074738 68.0000 2022-10-29 20:17:58 1667074678 67.8000 2022-10-29 20:16:58 1667074618 67.5000 2022-10-29 20:15:59 1667074559 67.7000 2022-10-29 20:14:58 1667074498 67.8000 2022-10-29 20:13:58 1667074438 67.6000 2022-10-29 20:12:58 1667074378 68.2000 2022-10-29 20:11:59 1667074319 67.8000 2022-10-29 20:10:58 1667074258 67.4000 2022-10-29 20:09:58 1667074198 67.1000 2022-10-29 20:08:58 1667074138 66.7000 2022-10-29 20:07:58 1667074078 67.0000 2022-10-29 20:06:59 1667074019 67.1000 2022-10-29 20:05:58 1667073958 67.5000 2022-10-29 20:04:58 1667073898 67.6000 2022-10-29 20:03:58 1667073838 67.5000 2022-10-29 20:02:58 1667073778 67.6000 2022-10-29 20:01:59 1667073719 67.6000 2022-10-29 20:00:58 1667073658 67.5000 2022-10-29 19:59:58 1667073598 67.3000 2022-10-29 19:58:58 1667073538 67.0000 2022-10-29 19:57:59 1667073479 66.7000 2022-10-29 19:56:58 1667073418 66.9000 2022-10-29 19:55:58 1667073358 67.1000 2022-10-29 19:54:58 1667073298 67.2000 2022-10-29 19:53:58 1667073238 67.2000 2022-10-29 19:52:59 1667073179 67.4000 2022-10-29 19:51:58 1667073118 67.4000 2022-10-29 19:50:58 1667073058 67.4000 2022-10-29 19:49:58 1667072998 67.3000 2022-10-29 19:48:58 1667072938 66.9000 2022-10-29 19:47:59 1667072879 67.0000 2022-10-29 19:46:58 1667072818 67.0000 2022-10-29 19:45:58 1667072758 66.9000 2022-10-29 19:44:58 1667072698 66.9000 2022-10-29 19:43:58 1667072638 66.9000 2022-10-29 19:42:59 1667072579 66.3000 2022-10-29 19:41:58 1667072518 66.1000 2022-10-29 19:40:58 1667072458 65.9000 2022-10-29 19:39:58 1667072398 65.6000 2022-10-29 19:38:59 1667072339 65.7000 2022-10-29 19:37:58 1667072278 65.8000 2022-10-29 19:36:58 1667072218 65.7000 2022-10-29 19:35:58 1667072158 65.7000 2022-10-29 19:34:58 1667072098 65.5000 2022-10-29 19:33:59 1667072039 65.6000 2022-10-29 19:32:58 1667071978 65.5000 2022-10-29 19:31:58 1667071918 65.4000 2022-10-29 19:30:58 1667071858 65.4000 2022-10-29 19:29:58 1667071798 65.4000 2022-10-29 19:28:59 1667071739 65.3000 2022-10-29 19:27:58 1667071678 65.3000 2022-10-29 19:26:58 1667071618 65.4000 2022-10-29 19:25:58 1667071558 65.4000 2022-10-29 19:24:58 1667071498 65.4000 2022-10-29 19:23:59 1667071439 65.5000 2022-10-29 19:22:58 1667071378 65.4000 2022-10-29 19:21:58 1667071318 65.3000 2022-10-29 19:20:58 1667071258 65.3000 2022-10-29 19:19:59 1667071199 65.4000 2022-10-29 19:18:58 1667071138 65.2000 2022-10-29 19:17:58 1667071078 65.2000 2022-10-29 19:16:58 1667071018 65.3000 2022-10-29 19:15:58 1667070958 64.9000 2022-10-29 19:14:59 1667070899 64.9000 2022-10-29 19:13:58 1667070838 65.1000 2022-10-29 19:12:58 1667070778 65.3000 2022-10-29 19:11:58 1667070718 65.2000 2022-10-29 19:10:58 1667070658 64.9000 2022-10-29 19:09:59 1667070599 64.6000 2022-10-29 19:08:58 1667070538 64.3000 2022-10-29 19:07:58 1667070478 64.1000 2022-10-29 19:06:58 1667070418 64.4000 2022-10-29 19:05:59 1667070359 64.6000 2022-10-29 19:04:58 1667070298 64.6000 2022-10-29 19:03:58 1667070238 64.9000 2022-10-29 19:02:58 1667070178 64.2000 2022-10-29 19:01:58 1667070118 64.3000 2022-10-29 19:00:59 1667070059 64.1000 2022-10-29 18:59:58 1667069998 63.9000 2022-10-29 18:58:58 1667069938 63.7000 2022-10-29 18:57:58 1667069878 63.8000 2022-10-29 18:56:58 1667069818 63.7000 2022-10-29 18:55:59 1667069759 63.6000 2022-10-29 18:54:58 1667069698 63.2000 2022-10-29 18:53:58 1667069638 63.3000 2022-10-29 18:52:58 1667069578 63.4000 2022-10-29 18:51:58 1667069518 63.4000 2022-10-29 18:50:59 1667069459 63.3000 2022-10-29 18:49:59 1667069399 63.2000 2022-10-29 18:48:58 1667069338 63.1000 2022-10-29 18:47:58 1667069278 63.2000 2022-10-29 18:46:58 1667069218 63.1000 2022-10-29 18:45:58 1667069158 63.0000 2022-10-29 18:44:59 1667069099 62.9000 2022-10-29 18:43:58 1667069038 62.9000 2022-10-29 18:42:58 1667068978 63.1000 2022-10-29 18:41:58 1667068918 63.0000 2022-10-29 18:40:58 1667068858 63.1000 2022-10-29 18:39:59 1667068799 62.3000 2022-10-29 18:38:58 1667068738 62.1000 2022-10-29 18:37:58 1667068678 62.2000 2022-10-29 18:36:58 1667068618 61.8000 2022-10-29 18:35:59 1667068559 61.7000 2022-10-29 18:34:58 1667068498 61.1000 2022-10-29 18:33:58 1667068438 60.8000 2022-10-29 18:32:58 1667068378 60.4000 2022-10-29 18:31:58 1667068318 60.5000 2022-10-29 18:30:59 1667068259 59.8000 2022-10-29 18:29:58 1667068198 59.6000 2022-10-29 18:28:58 1667068138 59.7000 2022-10-29 18:27:58 1667068078 59.6000 2022-10-29 18:26:58 1667068018 59.2000 2022-10-29 18:25:59 1667067959 59.6000 2022-10-29 18:24:58 1667067898 59.5000 2022-10-29 18:23:58 1667067838 58.9000 2022-10-29 18:22:58 1667067778 58.7000 2022-10-29 18:21:58 1667067718 58.1000 2022-10-29 18:20:59 1667067659 57.7000 2022-10-29 18:19:58 1667067598 58.7000 2022-10-29 18:18:59 1667067539 58.0000 2022-10-29 18:17:58 1667067478 57.9000 2022-10-29 18:16:58 1667067418 57.9000 2022-10-29 18:15:58 1667067358 57.7000 2022-10-29 18:14:58 1667067298 58.5000 2022-10-29 18:13:59 1667067239 58.1000 2022-10-29 18:12:58 1667067178 57.9000 2022-10-29 18:11:58 1667067118 57.8000 2022-10-29 18:10:58 1667067058 57.7000 2022-10-29 18:09:59 1667066999 57.4000 2022-10-29 18:08:58 1667066938 57.5000 2022-10-29 18:07:58 1667066878 57.1000 2022-10-29 18:06:58 1667066818 56.8000 2022-10-29 18:05:58 1667066758 56.3000 2022-10-29 18:04:59 1667066699 56.1000 2022-10-29 18:03:58 1667066638 55.6000 2022-10-29 18:02:58 1667066578 55.5000 2022-10-29 18:01:58 1667066518 56.4000 2022-10-29 18:00:58 1667066458 55.4000 2022-10-29 17:59:59 1667066399 56.1000 2022-10-29 17:58:58 1667066338 55.7000 2022-10-29 17:57:58 1667066278 55.0000 2022-10-29 17:56:58 1667066218 54.4000 2022-10-29 17:55:58 1667066158 54.2000 2022-10-29 17:54:59 1667066099 53.6000 2022-10-29 17:53:58 1667066038 53.5000 2022-10-29 17:52:58 1667065978 52.8000 2022-10-29 17:51:58 1667065918 52.2000 2022-10-29 17:50:59 1667065859 53.0000 2022-10-29 17:49:58 1667065798 52.5000 2022-10-29 17:48:58 1667065738 52.2000 2022-10-29 17:47:58 1667065678 52.2000 2022-10-29 17:46:58 1667065618 52.2000 2022-10-29 17:45:59 1667065559 51.4000 2022-10-29 17:44:58 1667065498 52.2000 2022-10-29 17:43:58 1667065438 51.8000 2022-10-29 17:42:58 1667065378 51.8000 2022-10-29 17:41:58 1667065318 51.7000 2022-10-29 17:40:59 1667065259 51.5000 2022-10-29 17:39:59 1667065199 51.3000 2022-10-29 17:38:58 1667065138 51.4000 2022-10-29 17:37:58 1667065078 51.3000 2022-10-29 17:36:58 1667065018 51.1000 2022-10-29 17:35:58 1667064958 51.0000 2022-10-29 17:34:59 1667064899 50.9000 2022-10-29 17:33:58 1667064838 50.7000 2022-10-29 17:32:58 1667064778 50.7000 2022-10-29 17:31:58 1667064718 50.5000 2022-10-29 17:30:58 1667064658 50.2000 2022-10-29 17:29:59 1667064599 50.4000 2022-10-29 17:28:58 1667064538 50.2000 2022-10-29 17:27:58 1667064478 50.2000 2022-10-29 17:26:58 1667064418 50.1000 2022-10-29 17:25:58 1667064358 50.1000 2022-10-29 17:24:59 1667064299 50.2000 2022-10-29 17:23:58 1667064238 50.0000 2022-10-29 17:22:58 1667064178 50.0000 2022-10-29 17:21:58 1667064118 50.0000 2022-10-29 17:20:59 1667064059 49.8000 2022-10-29 17:19:58 1667063998 49.7000 2022-10-29 17:18:58 1667063938 49.8000 2022-10-29 17:17:58 1667063878 49.6000 2022-10-29 17:16:58 1667063818 49.5000 2022-10-29 17:15:59 1667063759 49.2000 2022-10-29 17:14:58 1667063698 49.0000 2022-10-29 17:13:58 1667063638 48.9000 2022-10-29 17:12:58 1667063578 49.0000 2022-10-29 17:11:58 1667063518 49.0000 2022-10-29 17:10:59 1667063459 49.1000 2022-10-29 17:09:59 1667063399 48.9000 2022-10-29 17:08:58 1667063338 48.9000 2022-10-29 17:07:58 1667063278 48.8000 2022-10-29 17:06:58 1667063218 48.7000 2022-10-29 17:05:58 1667063158 48.7000 2022-10-29 17:04:59 1667063099 48.6000 2022-10-29 17:03:58 1667063038 48.7000 2022-10-29 17:02:58 1667062978 48.6000 2022-10-29 17:01:58 1667062918 48.7000 2022-10-29 17:00:58 1667062858 48.5000 2022-10-29 16:59:59 1667062799 48.4000 2022-10-29 16:58:58 1667062738 48.6000 2022-10-29 16:57:58 1667062678 48.3000 2022-10-29 16:56:58 1667062618 48.4000 2022-10-29 16:55:58 1667062558 48.4000 2022-10-29 16:54:59 1667062499 48.3000 2022-10-29 16:53:58 1667062438 48.1000 2022-10-29 16:52:58 1667062378 48.1000 2022-10-29 16:51:58 1667062318 48.2000 2022-10-29 16:50:59 1667062259 48.0000 2022-10-29 16:49:58 1667062198 48.1000 2022-10-29 16:48:58 1667062138 48.0000 2022-10-29 16:47:58 1667062078 47.9000 2022-10-29 16:46:58 1667062018 47.9000 2022-10-29 16:45:59 1667061959 47.9000 2022-10-29 16:44:58 1667061898 47.8000 2022-10-29 16:43:58 1667061838 47.5000 2022-10-29 16:42:58 1667061778 47.7000 2022-10-29 16:41:58 1667061718 47.5000 2022-10-29 16:40:59 1667061659 47.6000 2022-10-29 16:39:58 1667061598 47.4000 2022-10-29 16:38:59 1667061539 47.4000 2022-10-29 16:37:58 1667061478 47.5000 2022-10-29 16:36:58 1667061418 47.4000 2022-10-29 16:35:58 1667061358 47.2000 2022-10-29 16:34:59 1667061299 47.1000 2022-10-29 16:33:58 1667061238 47.1000 2022-10-29 16:32:58 1667061178 47.0000 2022-10-29 16:31:58 1667061118 47.0000 2022-10-29 16:30:58 1667061058 46.9000 2022-10-29 16:29:59 1667060999 46.9000 2022-10-29 16:28:58 1667060938 46.9000 2022-10-29 16:27:58 1667060878 46.7000 2022-10-29 16:26:58 1667060818 46.9000 2022-10-29 16:25:58 1667060758 46.8000 2022-10-29 16:24:59 1667060699 46.9000 2022-10-29 16:23:58 1667060638 46.9000 2022-10-29 16:22:58 1667060578 46.9000 2022-10-29 16:21:58 1667060518 46.9000 2022-10-29 16:20:58 1667060458 46.8000 2022-10-29 16:19:59 1667060399 46.8000 2022-10-29 16:18:58 1667060338 46.7000 2022-10-29 16:17:58 1667060278 46.7000 2022-10-29 16:16:58 1667060218 46.6000 2022-10-29 16:15:59 1667060159 46.6000 2022-10-29 16:14:58 1667060098 46.5000 2022-10-29 16:13:58 1667060038 46.4000 2022-10-29 16:12:58 1667059978 46.4000 2022-10-29 16:11:58 1667059918 46.3000 2022-10-29 16:10:59 1667059859 46.3000 2022-10-29 16:09:58 1667059798 46.2000 2022-10-29 16:08:58 1667059738 46.0000 2022-10-29 16:07:58 1667059678 45.8000 2022-10-29 16:06:58 1667059618 45.8000 2022-10-29 16:05:59 1667059559 45.5000 2022-10-29 16:04:58 1667059498 45.6000 2022-10-29 16:03:58 1667059438 45.5000 2022-10-29 16:02:58 1667059378 45.3000 2022-10-29 16:01:58 1667059318 45.4000 2022-10-29 16:00:59 1667059259 45.3000 2022-10-29 15:59:58 1667059198 45.3000 2022-10-29 15:58:59 1667059139 45.0000 2022-10-29 15:57:58 1667059078 45.0000 2022-10-29 15:56:58 1667059018 45.2000 2022-10-29 15:55:58 1667058958 45.0000 2022-10-29 15:54:59 1667058899 44.9000 2022-10-29 15:53:58 1667058838 44.9000 2022-10-29 15:52:58 1667058778 44.8000 2022-10-29 15:51:58 1667058718 44.8000 2022-10-29 15:50:58 1667058658 44.9000 2022-10-29 15:49:59 1667058599 44.7000 2022-10-29 15:48:58 1667058538 44.7000 2022-10-29 15:47:58 1667058478 44.5000 2022-10-29 15:46:58 1667058418 44.6000 2022-10-29 15:45:58 1667058358 44.6000 2022-10-29 15:44:59 1667058299 44.6000 2022-10-29 15:43:58 1667058238 44.7000 2022-10-29 15:42:58 1667058178 44.7000 2022-10-29 15:41:58 1667058118 44.7000 2022-10-29 15:40:58 1667058058 44.5000 2022-10-29 15:39:59 1667057999 44.5000 2022-10-29 15:38:58 1667057938 44.5000 2022-10-29 15:37:58 1667057878 44.3000 2022-10-29 15:36:58 1667057818 44.4000 2022-10-29 15:35:59 1667057759 44.1000 2022-10-29 15:34:58 1667057698 44.3000 2022-10-29 15:33:58 1667057638 44.3000 2022-10-29 15:32:58 1667057578 44.1000 2022-10-29 15:31:58 1667057518 44.1000 2022-10-29 15:30:59 1667057459 44.1000 2022-10-29 15:29:58 1667057398 44.2000 2022-10-29 15:28:58 1667057338 43.8000 2022-10-29 15:27:58 1667057278 43.7000 2022-10-29 15:26:58 1667057218 43.8000 2022-10-29 15:25:59 1667057159 43.8000 2022-10-29 15:24:58 1667057098 43.9000 2022-10-29 15:23:58 1667057038 43.9000 2022-10-29 15:22:58 1667056978 43.8000 2022-10-29 15:21:58 1667056918 43.9000 2022-10-29 15:20:59 1667056859 43.8000 2022-10-29 15:19:59 1667056799 43.7000 2022-10-29 15:18:58 1667056738 43.5000 2022-10-29 15:17:58 1667056678 43.2000 2022-10-29 15:16:58 1667056618 43.3000 2022-10-29 15:15:58 1667056558 43.3000 2022-10-29 15:14:59 1667056499 43.1000 2022-10-29 15:13:58 1667056438 43.3000 2022-10-29 15:12:58 1667056378 43.4000 2022-10-29 15:11:58 1667056318 43.1000 2022-10-29 15:10:58 1667056258 43.1000 2022-10-29 15:09:59 1667056199 42.9000 2022-10-29 15:08:58 1667056138 42.9000 2022-10-29 15:07:58 1667056078 42.8000 2022-10-29 15:06:58 1667056018 42.8000 2022-10-29 15:05:59 1667055959 42.4000 2022-10-29 15:04:58 1667055898 42.5000 2022-10-29 15:03:58 1667055838 42.4000 2022-10-29 15:02:58 1667055778 42.4000 2022-10-29 15:01:58 1667055718 42.4000 2022-10-29 15:00:59 1667055659 42.4000 2022-10-29 14:59:58 1667055598 42.3000 2022-10-29 14:58:58 1667055538 42.2000 2022-10-29 14:57:58 1667055478 42.3000 2022-10-29 14:56:58 1667055418 42.4000 2022-10-29 14:55:59 1667055359 42.2000 2022-10-29 14:54:58 1667055298 42.1000 2022-10-29 14:53:58 1667055238 42.3000 2022-10-29 14:52:58 1667055178 42.1000 2022-10-29 14:51:58 1667055118 42.0000 2022-10-29 14:50:59 1667055059 42.0000 2022-10-29 14:49:58 1667054998 41.9000 2022-10-29 14:48:59 1667054939 42.0000 2022-10-29 14:47:58 1667054878 42.0000 2022-10-29 14:46:58 1667054818 41.8000 2022-10-29 14:45:58 1667054758 41.9000 2022-10-29 14:44:58 1667054698 42.2000 2022-10-29 14:43:59 1667054639 42.3000 2022-10-29 14:42:58 1667054578 42.0000 2022-10-29 14:41:58 1667054518 42.1000 2022-10-29 14:40:58 1667054458 42.1000 2022-10-29 14:39:59 1667054399 42.1000 2022-10-29 14:38:58 1667054338 41.9000 2022-10-29 14:37:58 1667054278 42.1000 2022-10-29 14:36:58 1667054218 42.9000 2022-10-29 14:35:58 1667054158 42.3000 2022-10-29 14:34:59 1667054099 42.3000 2022-10-29 14:33:58 1667054038 42.2000 2022-10-29 14:32:58 1667053978 42.1000 2022-10-29 14:31:58 1667053918 42.1000 2022-10-29 14:30:59 1667053859 42.4000 2022-10-29 14:29:58 1667053798 42.1000 2022-10-29 14:28:58 1667053738 42.1000 2022-10-29 14:27:58 1667053678 42.3000 2022-10-29 14:26:58 1667053618 42.3000 2022-10-29 14:25:59 1667053559 42.7000 2022-10-29 14:24:58 1667053498 42.5000 2022-10-29 14:23:58 1667053438 42.5000 2022-10-29 14:22:58 1667053378 42.9000 2022-10-29 14:21:58 1667053318 42.3000 2022-10-29 14:20:59 1667053259 42.5000 2022-10-29 14:19:58 1667053198 42.5000 2022-10-29 14:18:58 1667053138 42.7000 2022-10-29 14:17:58 1667053078 42.5000 2022-10-29 14:16:59 1667053019 42.7000 2022-10-29 14:15:58 1667052958 42.4000 2022-10-29 14:14:58 1667052898 42.7000 2022-10-29 14:13:58 1667052838 43.2000 2022-10-29 14:12:58 1667052778 43.1000 2022-10-29 14:11:59 1667052719 43.5000 2022-10-29 14:10:58 1667052658 43.0000 2022-10-29 14:09:58 1667052598 43.0000 2022-10-29 14:08:58 1667052538 43.4000 2022-10-29 14:07:58 1667052478 43.4000 2022-10-29 14:06:59 1667052419 43.1000 2022-10-29 14:05:58 1667052358 43.2000 2022-10-29 14:04:58 1667052298 43.1000 2022-10-29 14:03:58 1667052238 43.1000 2022-10-29 14:02:58 1667052178 43.4000 2022-10-29 14:01:59 1667052119 43.4000 2022-10-29 14:00:58 1667052058 43.1000 2022-10-29 13:59:58 1667051998 43.1000 2022-10-29 13:58:58 1667051938 43.4000 2022-10-29 13:57:59 1667051879 43.5000 2022-10-29 13:56:58 1667051818 43.6000 2022-10-29 13:55:58 1667051758 43.8000 2022-10-29 13:54:58 1667051698 43.9000 2022-10-29 13:53:58 1667051638 43.8000 2022-10-29 13:52:59 1667051579 43.7000 2022-10-29 13:51:58 1667051518 43.8000 2022-10-29 13:50:58 1667051458 43.9000 2022-10-29 13:49:58 1667051398 43.8000 2022-10-29 13:48:58 1667051338 44.1000 2022-10-29 13:47:59 1667051279 44.3000 2022-10-29 13:46:58 1667051218 44.5000 2022-10-29 13:45:58 1667051158 44.8000 2022-10-29 13:44:58 1667051098 44.1000 2022-10-29 13:43:59 1667051039 44.0000 2022-10-29 13:42:58 1667050978 43.8000 2022-10-29 13:41:58 1667050918 43.8000 2022-10-29 13:40:58 1667050858 44.0000 2022-10-29 13:39:58 1667050798 44.3000 2022-10-29 13:38:59 1667050739 44.1000 2022-10-29 13:37:58 1667050678 44.3000 2022-10-29 13:36:58 1667050618 44.4000 2022-10-29 13:35:58 1667050558 44.2000 2022-10-29 13:34:58 1667050498 44.3000 2022-10-29 13:33:59 1667050439 43.7000 2022-10-29 13:32:58 1667050378 44.4000 2022-10-29 13:31:58 1667050318 44.4000 2022-10-29 13:30:58 1667050258 44.2000 2022-10-29 13:29:59 1667050199 44.5000 2022-10-29 13:28:58 1667050138 44.4000 2022-10-29 13:27:58 1667050078 44.3000 2022-10-29 13:26:58 1667050018 44.3000 2022-10-29 13:25:58 1667049958 44.4000 2022-10-29 13:24:59 1667049899 44.9000 2022-10-29 13:23:58 1667049838 45.3000 2022-10-29 13:22:58 1667049778 45.3000 2022-10-29 13:21:58 1667049718 45.1000 2022-10-29 13:20:58 1667049658 45.2000 2022-10-29 13:19:59 1667049599 45.0000 2022-10-29 13:18:58 1667049538 44.8000 2022-10-29 13:17:58 1667049478 45.1000 2022-10-29 13:16:58 1667049418 45.6000 2022-10-29 13:15:58 1667049358 45.7000 2022-10-29 13:14:59 1667049299 46.3000 2022-10-29 13:13:58 1667049238 46.2000 2022-10-29 13:12:58 1667049178 46.5000 2022-10-29 13:11:58 1667049118 46.2000 2022-10-29 13:10:58 1667049058 46.1000 2022-10-29 13:09:59 1667048999 46.0000 2022-10-29 13:08:58 1667048938 45.3000 2022-10-29 13:07:58 1667048878 45.4000 2022-10-29 13:06:58 1667048818 45.8000 2022-10-29 13:05:59 1667048759 45.5000 2022-10-29 13:04:58 1667048698 45.5000 2022-10-29 13:03:58 1667048638 45.7000 2022-10-29 13:02:58 1667048578 46.1000 2022-10-29 13:01:58 1667048518 45.8000 2022-10-29 13:00:59 1667048459 45.5000 2022-10-29 12:59:58 1667048398 45.6000 2022-10-29 12:58:58 1667048338 46.1000 2022-10-29 12:57:58 1667048278 46.0000 2022-10-29 12:56:58 1667048218 46.1000 2022-10-29 12:55:59 1667048159 46.5000 2022-10-29 12:54:58 1667048098 46.4000 2022-10-29 12:53:59 1667048039 46.1000 2022-10-29 12:52:58 1667047978 48.1000 2022-10-29 12:51:58 1667047918 48.6000 2022-10-29 12:50:58 1667047858 47.8000 2022-10-29 12:49:59 1667047799 48.1000 2022-10-29 12:48:58 1667047738 48.4000 2022-10-29 12:47:58 1667047678 49.0000 2022-10-29 12:46:58 1667047618 48.8000 2022-10-29 12:45:58 1667047558 48.7000 2022-10-29 12:44:59 1667047499 48.6000 2022-10-29 12:43:58 1667047438 48.6000 2022-10-29 12:42:58 1667047378 48.4000 2022-10-29 12:41:58 1667047318 48.5000 2022-10-29 12:40:58 1667047258 48.7000 2022-10-29 12:39:59 1667047199 48.3000 2022-10-29 12:38:58 1667047138 48.3000 2022-10-29 12:37:58 1667047078 48.4000 2022-10-29 12:36:58 1667047018 49.0000 2022-10-29 12:35:59 1667046959 49.1000 2022-10-29 12:34:58 1667046898 49.0000 2022-10-29 12:33:58 1667046838 48.8000 2022-10-29 12:32:58 1667046778 48.7000 2022-10-29 12:31:58 1667046718 50.0000 2022-10-29 12:30:59 1667046659 50.3000 2022-10-29 12:29:58 1667046598 50.2000 2022-10-29 12:28:58 1667046538 50.0000 2022-10-29 12:27:58 1667046478 50.5000 2022-10-29 12:26:58 1667046418 50.5000 2022-10-29 12:25:59 1667046359 50.5000 2022-10-29 12:24:59 1667046299 50.2000 2022-10-29 12:23:58 1667046238 50.1000 2022-10-29 12:22:58 1667046178 50.2000 2022-10-29 12:21:58 1667046118 50.1000 2022-10-29 12:20:58 1667046058 50.0000 2022-10-29 12:19:59 1667045999 49.7000 2022-10-29 12:18:58 1667045938 50.6000 2022-10-29 12:17:58 1667045878 50.5000 2022-10-29 12:16:58 1667045818 49.7000 2022-10-29 12:15:58 1667045758 50.6000 2022-10-29 12:14:59 1667045699 50.3000 2022-10-29 12:13:58 1667045638 51.4000 2022-10-29 12:12:58 1667045578 51.7000 2022-10-29 12:11:58 1667045518 51.4000 2022-10-29 12:10:59 1667045459 51.4000 2022-10-29 12:09:58 1667045398 51.0000 2022-10-29 12:08:58 1667045338 50.0000 2022-10-29 12:07:58 1667045278 50.3000 2022-10-29 12:06:58 1667045218 50.9000 2022-10-29 12:05:59 1667045159 50.7000 2022-10-29 12:04:58 1667045098 51.3000 2022-10-29 12:03:58 1667045038 52.3000 2022-10-29 12:02:58 1667044978 52.2000 2022-10-29 12:01:58 1667044918 53.7000 2022-10-29 12:00:59 1667044859 53.4000 2022-10-29 11:59:58 1667044798 53.4000 2022-10-29 11:58:58 1667044738 52.9000 2022-10-29 11:57:58 1667044678 53.0000 2022-10-29 11:56:58 1667044618 53.2000 2022-10-29 11:55:59 1667044559 53.1000 2022-10-29 11:54:58 1667044498 53.1000 2022-10-29 11:53:58 1667044438 54.1000 2022-10-29 11:52:58 1667044378 54.0000 2022-10-29 11:51:59 1667044319 54.4000 2022-10-29 11:50:58 1667044258 54.3000 2022-10-29 11:49:58 1667044198 54.2000 2022-10-29 11:48:58 1667044138 54.3000 2022-10-29 11:47:58 1667044078 54.0000 2022-10-29 11:46:59 1667044019 54.8000 2022-10-29 11:45:58 1667043958 54.2000 2022-10-29 11:44:58 1667043898 54.6000 2022-10-29 11:43:58 1667043838 54.7000 2022-10-29 11:42:58 1667043778 55.0000 2022-10-29 11:41:59 1667043719 54.3000 2022-10-29 11:40:58 1667043658 55.1000 2022-10-29 11:39:58 1667043598 55.5000 2022-10-29 11:38:58 1667043538 54.4000 2022-10-29 11:37:58 1667043478 54.1000 2022-10-29 11:36:59 1667043419 54.2000 2022-10-29 11:35:58 1667043358 54.0000 2022-10-29 11:34:58 1667043298 55.3000 2022-10-29 11:33:58 1667043238 55.2000 2022-10-29 11:32:59 1667043179 55.5000 2022-10-29 11:31:58 1667043118 56.3000 2022-10-29 11:30:58 1667043058 56.0000 2022-10-29 11:29:58 1667042998 56.1000 2022-10-29 11:28:58 1667042938 55.5000 2022-10-29 11:27:59 1667042879 55.6000 2022-10-29 11:26:58 1667042818 56.2000 2022-10-29 11:25:58 1667042758 55.9000 2022-10-29 11:24:58 1667042698 55.8000 2022-10-29 11:23:59 1667042639 55.8000 2022-10-29 11:22:58 1667042578 55.3000 2022-10-29 11:21:58 1667042518 55.2000 2022-10-29 11:20:58 1667042458 55.0000 2022-10-29 11:19:58 1667042398 55.5000 2022-10-29 11:18:59 1667042339 56.2000 2022-10-29 11:17:58 1667042278 56.2000 2022-10-29 11:16:58 1667042218 55.9000 2022-10-29 11:15:58 1667042158 55.9000 2022-10-29 11:14:58 1667042098 56.1000 2022-10-29 11:13:59 1667042039 56.7000 2022-10-29 11:12:58 1667041978 56.8000 2022-10-29 11:11:58 1667041918 56.7000 2022-10-29 11:10:58 1667041858 56.2000 2022-10-29 11:09:58 1667041798 56.2000 2022-10-29 11:08:59 1667041739 57.6000 2022-10-29 11:07:58 1667041678 57.0000 2022-10-29 11:06:58 1667041618 57.3000 2022-10-29 11:05:58 1667041558 56.9000 2022-10-29 11:04:59 1667041499 57.9000 2022-10-29 11:03:58 1667041438 57.9000 2022-10-29 11:02:58 1667041378 57.9000 2022-10-29 11:01:58 1667041318 58.5000 2022-10-29 11:00:58 1667041258 58.4000 2022-10-29 10:59:59 1667041199 58.1000 2022-10-29 10:58:58 1667041138 57.9000 2022-10-29 10:57:58 1667041078 57.3000 2022-10-29 10:56:58 1667041018 58.1000 2022-10-29 10:55:58 1667040958 59.5000 2022-10-29 10:54:59 1667040899 59.5000 2022-10-29 10:53:58 1667040838 59.4000 2022-10-29 10:52:58 1667040778 59.6000 2022-10-29 10:51:58 1667040718 59.1000 2022-10-29 10:50:59 1667040659 58.9000 2022-10-29 10:49:58 1667040598 59.8000 2022-10-29 10:48:58 1667040538 59.5000 2022-10-29 10:47:58 1667040478 59.9000 2022-10-29 10:46:58 1667040418 59.8000 2022-10-29 10:45:59 1667040359 59.5000 2022-10-29 10:44:58 1667040298 58.9000 2022-10-29 10:43:58 1667040238 58.8000 2022-10-29 10:42:58 1667040178 58.9000 2022-10-29 10:41:58 1667040118 59.7000 2022-10-29 10:40:59 1667040059 59.9000 2022-10-29 10:39:58 1667039998 59.9000 2022-10-29 10:38:58 1667039938 59.8000 2022-10-29 10:37:58 1667039878 59.9000 2022-10-29 10:36:58 1667039818 60.3000 2022-10-29 10:35:59 1667039759 59.7000 2022-10-29 10:34:58 1667039698 60.3000 2022-10-29 10:33:58 1667039638 60.8000 2022-10-29 10:32:58 1667039578 60.2000 2022-10-29 10:31:58 1667039518 60.1000 2022-10-29 10:30:59 1667039459 60.0000 2022-10-29 10:29:58 1667039398 60.4000 2022-10-29 10:28:58 1667039338 60.3000 2022-10-29 10:27:58 1667039278 60.6000 2022-10-29 10:26:59 1667039219 60.6000 2022-10-29 10:25:58 1667039158 60.4000 2022-10-29 10:24:58 1667039098 61.0000 2022-10-29 10:23:58 1667039038 61.3000 2022-10-29 10:22:58 1667038978 61.5000 2022-10-29 10:21:59 1667038919 61.9000 2022-10-29 10:20:58 1667038858 61.2000 2022-10-29 10:19:58 1667038798 61.3000 2022-10-29 10:18:58 1667038738 62.2000 2022-10-29 10:17:58 1667038678 61.9000 2022-10-29 10:16:59 1667038619 62.5000 2022-10-29 10:15:58 1667038558 63.3000 2022-10-29 10:14:58 1667038498 62.9000 2022-10-29 10:13:58 1667038438 62.8000 2022-10-29 10:12:59 1667038379 62.9000 2022-10-29 10:11:58 1667038318 63.0000 2022-10-29 10:10:58 1667038258 63.2000 2022-10-29 10:09:58 1667038198 63.0000 2022-10-29 10:08:58 1667038138 63.9000 2022-10-29 10:07:59 1667038079 63.2000 2022-10-29 10:06:58 1667038018 63.8000 2022-10-29 10:05:58 1667037958 63.7000 2022-10-29 10:04:58 1667037898 64.0000 2022-10-29 10:03:58 1667037838 63.7000 2022-10-29 10:02:59 1667037779 64.1000 2022-10-29 10:01:58 1667037718 64.0000 2022-10-29 10:00:58 1667037658 64.3000 2022-10-29 09:59:58 1667037598 64.1000 2022-10-29 09:58:58 1667037538 64.1000 2022-10-29 09:57:59 1667037479 64.5000 2022-10-29 09:56:58 1667037418 64.3000 2022-10-29 09:55:58 1667037358 64.3000 2022-10-29 09:54:58 1667037298 64.4000 2022-10-29 09:53:59 1667037239 64.6000 2022-10-29 09:52:58 1667037178 64.8000 2022-10-29 09:51:58 1667037118 64.8000 2022-10-29 09:50:58 1667037058 65.1000 2022-10-29 09:49:58 1667036998 65.1000 2022-10-29 09:48:59 1667036939 64.6000 2022-10-29 09:47:58 1667036878 64.5000 2022-10-29 09:46:58 1667036818 65.1000 2022-10-29 09:45:58 1667036758 65.4000 2022-10-29 09:44:58 1667036698 65.2000 2022-10-29 09:43:59 1667036639 65.0000 2022-10-29 09:42:58 1667036578 64.9000 2022-10-29 09:41:58 1667036518 65.2000 2022-10-29 09:40:58 1667036458 65.2000 2022-10-29 09:39:59 1667036399 65.3000 2022-10-29 09:38:58 1667036338 65.2000 2022-10-29 09:37:58 1667036278 65.4000 2022-10-29 09:36:58 1667036218 65.0000 2022-10-29 09:35:58 1667036158 64.8000 2022-10-29 09:34:59 1667036099 66.1000 2022-10-29 09:33:58 1667036038 66.3000 2022-10-29 09:32:58 1667035978 65.6000 2022-10-29 09:31:58 1667035918 65.9000 2022-10-29 09:30:58 1667035858 65.4000 2022-10-29 09:29:59 1667035799 65.8000 2022-10-29 09:28:58 1667035738 65.7000 2022-10-29 09:27:58 1667035678 65.8000 2022-10-29 09:26:58 1667035618 65.8000 2022-10-29 09:25:59 1667035559 65.9000 2022-10-29 09:24:58 1667035498 66.0000 2022-10-29 09:23:58 1667035438 65.7000 2022-10-29 09:22:58 1667035378 65.8000 2022-10-29 09:21:58 1667035318 66.3000 2022-10-29 09:20:59 1667035259 65.9000 2022-10-29 09:19:58 1667035198 65.9000 2022-10-29 09:18:58 1667035138 65.9000 2022-10-29 09:17:58 1667035078 65.8000 2022-10-29 09:16:58 1667035018 65.9000 2022-10-29 09:15:59 1667034959 66.5000 2022-10-29 09:14:58 1667034898 66.1000 2022-10-29 09:13:58 1667034838 66.1000 2022-10-29 09:12:58 1667034778 66.0000 2022-10-29 09:11:58 1667034718 65.9000 2022-10-29 09:10:59 1667034659 66.3000 2022-10-29 09:09:58 1667034598 66.0000 2022-10-29 09:08:58 1667034538 66.1000 2022-10-29 09:07:58 1667034478 66.6000 2022-10-29 09:06:59 1667034419 66.3000 2022-10-29 09:05:58 1667034358 66.0000 2022-10-29 09:04:58 1667034298 66.4000 2022-10-29 09:03:58 1667034238 66.8000 2022-10-29 09:02:58 1667034178 66.5000 2022-10-29 09:01:59 1667034119 66.1000 2022-10-29 09:00:58 1667034058 66.5000 2022-10-29 08:59:58 1667033998 66.4000 2022-10-29 08:58:58 1667033938 66.6000 2022-10-29 08:57:58 1667033878 66.0000 2022-10-29 08:56:59 1667033819 66.3000 2022-10-29 08:55:58 1667033758 66.7000 2022-10-29 08:54:58 1667033698 66.4000 2022-10-29 08:53:58 1667033638 66.3000 2022-10-29 08:52:59 1667033579 66.6000 2022-10-29 08:51:58 1667033518 66.5000 2022-10-29 08:50:58 1667033458 66.4000 2022-10-29 08:49:58 1667033398 66.3000 2022-10-29 08:48:58 1667033338 66.6000 2022-10-29 08:47:59 1667033279 66.7000 2022-10-29 08:46:58 1667033218 66.9000 2022-10-29 08:45:58 1667033158 66.6000 2022-10-29 08:44:58 1667033098 66.7000 2022-10-29 08:43:58 1667033038 66.7000 2022-10-29 08:42:59 1667032979 66.5000 2022-10-29 08:41:58 1667032918 66.5000 2022-10-29 08:40:58 1667032858 66.9000 2022-10-29 08:39:58 1667032798 67.3000 2022-10-29 08:38:59 1667032739 67.4000 2022-10-29 08:37:58 1667032678 66.9000 2022-10-29 08:36:58 1667032618 67.3000 2022-10-29 08:35:58 1667032558 67.6000 2022-10-29 08:34:58 1667032498 67.2000 2022-10-29 08:33:59 1667032439 67.6000 2022-10-29 08:32:58 1667032378 67.9000 2022-10-29 08:31:58 1667032318 68.2000 2022-10-29 08:30:58 1667032258 67.9000 2022-10-29 08:29:58 1667032198 68.6000 2022-10-29 08:28:59 1667032139 68.3000 2022-10-29 08:27:58 1667032078 68.3000 2022-10-29 08:26:58 1667032018 68.2000 2022-10-29 08:25:58 1667031958 68.3000 2022-10-29 08:24:58 1667031898 68.3000 2022-10-29 08:23:59 1667031839 68.6000 2022-10-29 08:22:58 1667031778 68.4000 2022-10-29 08:21:58 1667031718 68.3000 2022-10-29 08:20:58 1667031658 68.4000 2022-10-29 08:19:59 1667031599 69.3000 2022-10-29 08:18:58 1667031538 69.1000 2022-10-29 08:17:58 1667031478 69.2000 2022-10-29 08:16:58 1667031418 69.6000 2022-10-29 08:15:58 1667031358 69.3000 2022-10-29 08:14:59 1667031299 70.0000 2022-10-29 08:13:58 1667031238 69.7000 2022-10-29 08:12:58 1667031178 69.7000 2022-10-29 08:11:58 1667031118 70.1000 2022-10-29 08:10:58 1667031058 70.1000 2022-10-29 08:09:59 1667030999 70.5000 2022-10-29 08:08:58 1667030938 70.8000 2022-10-29 08:07:58 1667030878 71.1000 2022-10-29 08:06:58 1667030818 71.5000 2022-10-29 08:05:58 1667030758 71.6000 2022-10-29 08:04:59 1667030699 71.7000 2022-10-29 08:03:58 1667030638 72.0000 2022-10-29 08:02:58 1667030578 71.9000 2022-10-29 08:01:58 1667030518 72.0000 2022-10-29 08:00:58 1667030458 72.2000 2022-10-29 07:59:59 1667030399 72.3000 2022-10-29 07:58:58 1667030338 72.3000 2022-10-29 07:57:58 1667030278 72.7000 2022-10-29 07:56:58 1667030218 72.8000 2022-10-29 07:55:59 1667030159 72.9000 2022-10-29 07:54:58 1667030098 73.0000 2022-10-29 07:53:58 1667030038 73.3000 2022-10-29 07:52:58 1667029978 73.3000 2022-10-29 07:51:58 1667029918 73.8000 2022-10-29 07:50:59 1667029859 73.8000 2022-10-29 07:49:58 1667029798 74.1000 2022-10-29 07:48:58 1667029738 74.4000 2022-10-29 07:47:58 1667029678 74.5000 2022-10-29 07:46:58 1667029618 74.8000 2022-10-29 07:45:59 1667029559 75.0000 2022-10-29 07:44:58 1667029498 75.3000 2022-10-29 07:43:58 1667029438 75.6000 2022-10-29 07:42:58 1667029378 75.6000 2022-10-29 07:41:59 1667029319 75.8000 2022-10-29 07:40:58 1667029258 76.1000 2022-10-29 07:39:58 1667029198 76.3000 2022-10-29 07:38:58 1667029138 76.2000 2022-10-29 07:37:58 1667029078 76.4000 2022-10-29 07:36:59 1667029019 76.7000 2022-10-29 07:35:58 1667028958 76.7000 2022-10-29 07:34:58 1667028898 76.7000 2022-10-29 07:33:58 1667028838 76.7000 2022-10-29 07:32:58 1667028778 76.8000 2022-10-29 07:31:59 1667028719 76.8000 2022-10-29 07:30:58 1667028658 76.7000 2022-10-29 07:29:58 1667028598 76.9000 2022-10-29 07:28:58 1667028538 77.2000 2022-10-29 07:27:59 1667028479 77.4000 2022-10-29 07:26:58 1667028418 77.3000 2022-10-29 07:25:58 1667028358 76.2000 2022-10-29 07:24:58 1667028298 76.3000 2022-10-29 07:23:58 1667028238 75.9000 2022-10-29 07:22:59 1667028179 76.4000 2022-10-29 07:21:58 1667028118 76.5000 2022-10-29 07:20:58 1667028058 76.2000 2022-10-29 07:19:58 1667027998 76.5000 2022-10-29 07:18:58 1667027938 76.3000 2022-10-29 07:17:59 1667027879 76.8000 2022-10-29 07:16:58 1667027818 76.0000 2022-10-29 07:15:58 1667027758 76.8000 2022-10-29 07:14:58 1667027698 78.1000 2022-10-29 07:13:59 1667027639 78.2000 2022-10-29 07:12:58 1667027578 77.7000 2022-10-29 07:11:58 1667027518 78.2000 2022-10-29 07:10:58 1667027458 78.1000 2022-10-29 07:09:58 1667027398 78.6000 2022-10-29 07:08:59 1667027339 78.3000 2022-10-29 07:07:58 1667027278 79.1000 2022-10-29 07:06:58 1667027218 78.8000 2022-10-29 07:05:58 1667027158 78.6000 2022-10-29 07:04:58 1667027098 78.6000 2022-10-29 07:03:59 1667027039 78.0000 2022-10-29 07:02:58 1667026978 78.3000 2022-10-29 07:01:58 1667026918 78.3000 2022-10-29 07:00:58 1667026858 78.2000 2022-10-29 06:59:59 1667026799 78.1000 2022-10-29 06:58:58 1667026738 78.0000 2022-10-29 06:57:58 1667026678 77.8000 2022-10-29 06:56:58 1667026618 78.1000 2022-10-29 06:55:58 1667026558 78.3000 2022-10-29 06:54:59 1667026499 78.3000 2022-10-29 06:53:58 1667026438 78.7000 2022-10-29 06:52:58 1667026378 79.1000 2022-10-29 06:51:58 1667026318 78.9000 2022-10-29 06:50:58 1667026258 79.1000 2022-10-29 06:49:59 1667026199 79.0000 2022-10-29 06:48:58 1667026138 78.6000 2022-10-29 06:47:58 1667026078 78.3000 2022-10-29 06:46:58 1667026018 78.2000 2022-10-29 06:45:59 1667025959 78.3000 2022-10-29 06:44:58 1667025898 78.8000 2022-10-29 06:43:58 1667025838 78.9000 2022-10-29 06:42:58 1667025778 79.0000 2022-10-29 06:41:58 1667025718 79.2000 2022-10-29 06:40:59 1667025659 79.2000 2022-10-29 06:39:58 1667025598 79.2000 2022-10-29 06:38:58 1667025538 79.1000 2022-10-29 06:37:58 1667025478 79.1000 2022-10-29 06:36:58 1667025418 79.0000 2022-10-29 06:35:59 1667025359 79.2000 2022-10-29 06:34:58 1667025298 79.1000 2022-10-29 06:33:58 1667025238 80.0000 2022-10-29 06:32:58 1667025178 80.3000 2022-10-29 06:31:59 1667025119 80.1000 2022-10-29 06:30:58 1667025058 80.0000 2022-10-29 06:29:58 1667024998 80.0000 2022-10-29 06:28:58 1667024938 79.9000 2022-10-29 06:27:58 1667024878 79.8000 2022-10-29 06:26:59 1667024819 79.8000 2022-10-29 06:25:58 1667024758 79.9000 2022-10-29 06:24:58 1667024698 80.0000 2022-10-29 06:23:58 1667024638 79.7000 2022-10-29 06:22:58 1667024578 79.8000 2022-10-29 06:21:59 1667024519 79.9000 2022-10-29 06:20:58 1667024458 79.8000 2022-10-29 06:19:58 1667024398 80.1000 2022-10-29 06:18:58 1667024338 80.2000 2022-10-29 06:17:58 1667024278 80.3000 2022-10-29 06:16:59 1667024219 80.5000 2022-10-29 06:15:58 1667024158 80.3000 2022-10-29 06:14:58 1667024098 80.3000 2022-10-29 06:13:58 1667024038 80.1000 2022-10-29 06:12:59 1667023979 80.0000 2022-10-29 06:11:58 1667023918 80.1000 2022-10-29 06:10:58 1667023858 80.3000 2022-10-29 06:09:58 1667023798 80.3000 2022-10-29 06:08:58 1667023738 80.5000 2022-10-29 06:07:59 1667023679 80.5000 2022-10-29 06:06:58 1667023618 80.7000 2022-10-29 06:05:58 1667023558 80.9000 2022-10-29 06:04:58 1667023498 80.8000 2022-10-29 06:03:58 1667023438 81.0000 2022-10-29 06:02:59 1667023379 81.4000 2022-10-29 06:01:58 1667023318 81.6000 2022-10-29 06:00:58 1667023258 81.6000 2022-10-29 05:59:58 1667023198 81.7000 2022-10-29 05:58:58 1667023138 81.8000 2022-10-29 05:57:59 1667023079 82.0000 2022-10-29 05:56:58 1667023018 82.2000 2022-10-29 05:55:58 1667022958 82.8000 2022-10-29 05:54:58 1667022898 83.4000 2022-10-29 05:53:59 1667022839 83.8000 2022-10-29 05:52:58 1667022778 84.0000 2022-10-29 05:51:58 1667022718 84.3000 2022-10-29 05:50:58 1667022658 84.3000 2022-10-29 05:49:59 1667022599 84.7000 2022-10-29 05:48:58 1667022538 84.8000 2022-10-29 05:47:58 1667022478 85.0000 2022-10-29 05:46:58 1667022418 84.8000 2022-10-29 05:45:58 1667022358 84.2000 2022-10-29 05:44:59 1667022299 84.3000 2022-10-29 05:43:58 1667022238 84.5000 2022-10-29 05:42:58 1667022178 84.5000 2022-10-29 05:41:58 1667022118 84.5000 2022-10-29 05:40:58 1667022058 84.3000 2022-10-29 05:39:59 1667021999 84.0000 2022-10-29 05:38:58 1667021938 83.5000 2022-10-29 05:37:58 1667021878 83.4000 2022-10-29 05:36:58 1667021818 83.6000 2022-10-29 05:35:58 1667021758 83.7000 2022-10-29 05:34:59 1667021699 83.4000 2022-10-29 05:33:58 1667021638 82.9000 2022-10-29 05:32:58 1667021578 83.5000 2022-10-29 05:31:58 1667021518 83.2000 2022-10-29 05:30:59 1667021459 83.2000 2022-10-29 05:29:58 1667021398 83.3000 2022-10-29 05:28:58 1667021338 83.4000 2022-10-29 05:27:58 1667021278 83.3000 2022-10-29 05:26:59 1667021219 83.3000 2022-10-29 05:25:58 1667021158 82.8000 2022-10-29 05:24:58 1667021098 82.5000 2022-10-29 05:23:58 1667021038 82.5000 2022-10-29 05:22:58 1667020978 82.2000 2022-10-29 05:21:59 1667020919 82.3000 2022-10-29 05:20:58 1667020858 82.4000 2022-10-29 05:19:58 1667020798 82.3000 2022-10-29 05:18:58 1667020738 82.5000 2022-10-29 05:17:58 1667020678 82.7000 2022-10-29 05:16:59 1667020619 82.8000 2022-10-29 05:15:58 1667020558 82.5000 2022-10-29 05:14:58 1667020498 82.6000 2022-10-29 05:13:58 1667020438 82.3000 2022-10-29 05:12:58 1667020378 82.3000 2022-10-29 05:11:59 1667020319 82.3000 2022-10-29 05:10:58 1667020258 82.3000 2022-10-29 05:09:58 1667020198 82.1000 2022-10-29 05:08:58 1667020138 82.2000 2022-10-29 05:07:59 1667020079 82.2000 2022-10-29 05:06:58 1667020018 82.2000 2022-10-29 05:05:58 1667019958 82.1000 2022-10-29 05:04:58 1667019898 82.1000 2022-10-29 05:03:59 1667019839 82.1000 2022-10-29 05:02:58 1667019778 82.3000 2022-10-29 05:01:58 1667019718 82.6000 2022-10-29 05:00:58 1667019658 82.6000 2022-10-29 04:59:58 1667019598 82.6000 2022-10-29 04:58:59 1667019539 82.6000 2022-10-29 04:57:58 1667019478 83.0000 2022-10-29 04:56:58 1667019418 83.0000 2022-10-29 04:55:58 1667019358 83.0000 2022-10-29 04:54:58 1667019298 83.2000 2022-10-29 04:53:59 1667019239 83.6000 2022-10-29 04:52:58 1667019178 83.5000 2022-10-29 04:51:58 1667019118 83.7000 2022-10-29 04:50:58 1667019058 83.7000 2022-10-29 04:49:58 1667018998 83.6000 2022-10-29 04:48:59 1667018939 83.6000 2022-10-29 04:47:58 1667018878 83.3000 2022-10-29 04:46:58 1667018818 83.2000 2022-10-29 04:45:58 1667018758 83.2000 2022-10-29 04:44:59 1667018699 83.1000 2022-10-29 04:43:58 1667018638 83.2000 2022-10-29 04:42:58 1667018578 82.9000 2022-10-29 04:41:58 1667018518 82.8000 2022-10-29 04:40:58 1667018458 82.6000 2022-10-29 04:39:59 1667018399 82.0000 2022-10-29 04:38:58 1667018338 81.8000 2022-10-29 04:37:58 1667018278 82.0000 2022-10-29 04:36:58 1667018218 82.3000 2022-10-29 04:35:59 1667018159 82.2000 2022-10-29 04:34:58 1667018098 82.2000 2022-10-29 04:33:58 1667018038 82.1000 2022-10-29 04:32:58 1667017978 82.2000 2022-10-29 04:31:58 1667017918 82.7000 2022-10-29 04:30:59 1667017859 83.2000 2022-10-29 04:29:58 1667017798 83.7000 2022-10-29 04:28:58 1667017738 84.2000 2022-10-29 04:27:58 1667017678 84.5000 2022-10-29 04:26:58 1667017618 84.6000 2022-10-29 04:25:59 1667017559 84.4000 2022-10-29 04:24:58 1667017498 84.4000 2022-10-29 04:23:58 1667017438 84.2000 2022-10-29 04:22:58 1667017378 83.9000 2022-10-29 04:21:59 1667017319 83.9000 2022-10-29 04:20:58 1667017258 83.8000 2022-10-29 04:19:58 1667017198 83.5000 2022-10-29 04:18:58 1667017138 83.6000 2022-10-29 04:17:58 1667017078 83.8000 2022-10-29 04:16:59 1667017019 83.6000 2022-10-29 04:15:58 1667016958 83.4000 2022-10-29 04:14:58 1667016898 83.1000 2022-10-29 04:13:58 1667016838 83.0000 2022-10-29 04:12:59 1667016779 83.3000 2022-10-29 04:11:58 1667016718 83.5000 2022-10-29 04:10:58 1667016658 83.6000 2022-10-29 04:09:58 1667016598 83.8000 2022-10-29 04:08:58 1667016538 83.6000 2022-10-29 04:07:59 1667016479 83.8000 2022-10-29 04:06:58 1667016418 83.7000 2022-10-29 04:05:58 1667016358 83.5000 2022-10-29 04:04:58 1667016298 83.6000 2022-10-29 04:03:58 1667016238 83.6000 2022-10-29 04:02:59 1667016179 83.8000 2022-10-29 04:01:58 1667016118 84.0000 2022-10-29 04:00:58 1667016058 84.0000 2022-10-29 03:59:59 1667015999 84.0000 2022-10-29 03:58:58 1667015938 84.2000 2022-10-29 03:57:58 1667015878 84.4000 2022-10-29 03:56:58 1667015818 84.4000 2022-10-29 03:55:58 1667015758 84.4000 2022-10-29 03:54:59 1667015699 84.3000 2022-10-29 03:53:58 1667015638 84.2000 2022-10-29 03:52:58 1667015578 84.3000 2022-10-29 03:51:58 1667015518 84.5000 2022-10-29 03:50:58 1667015458 84.4000 2022-10-29 03:49:59 1667015399 84.3000 2022-10-29 03:48:58 1667015338 84.4000 2022-10-29 03:47:59 1667015279 84.0000 2022-10-29 03:46:58 1667015218 83.7000 2022-10-29 03:45:58 1667015158 83.6000 2022-10-29 03:44:58 1667015098 83.3000 2022-10-29 03:43:59 1667015039 83.3000 2022-10-29 03:42:58 1667014978 83.3000 2022-10-29 03:41:58 1667014918 83.5000 2022-10-29 03:40:58 1667014858 84.0000 2022-10-29 03:39:58 1667014798 84.2000 2022-10-29 03:38:59 1667014739 84.2000 2022-10-29 03:37:58 1667014678 84.4000 2022-10-29 03:36:58 1667014618 84.3000 2022-10-29 03:35:58 1667014558 83.9000 2022-10-29 03:34:58 1667014498 84.1000 2022-10-29 03:33:59 1667014439 84.1000 2022-10-29 03:32:58 1667014378 84.6000 2022-10-29 03:31:58 1667014318 84.8000 2022-10-29 03:30:58 1667014258 84.7000 2022-10-29 03:29:58 1667014198 84.8000 2022-10-29 03:28:59 1667014139 84.9000 2022-10-29 03:27:58 1667014078 84.8000 2022-10-29 03:26:58 1667014018 85.0000 2022-10-29 03:25:58 1667013958 84.9000 2022-10-29 03:24:58 1667013898 85.2000 2022-10-29 03:23:59 1667013839 85.4000 2022-10-29 03:22:58 1667013778 85.7000 2022-10-29 03:21:58 1667013718 85.7000 2022-10-29 03:20:58 1667013658 85.7000 2022-10-29 03:19:59 1667013599 85.8000 2022-10-29 03:18:58 1667013538 85.9000 2022-10-29 03:17:58 1667013478 86.2000 2022-10-29 03:16:58 1667013418 86.2000 2022-10-29 03:15:58 1667013358 86.1000 2022-10-29 03:14:59 1667013299 86.2000 2022-10-29 03:13:58 1667013238 86.0000 2022-10-29 03:12:58 1667013178 86.2000 2022-10-29 03:11:58 1667013118 86.2000 2022-10-29 03:10:58 1667013058 86.2000 2022-10-29 03:09:59 1667012999 86.3000 2022-10-29 03:08:58 1667012938 86.5000 2022-10-29 03:07:58 1667012878 86.6000 2022-10-29 03:06:58 1667012818 86.6000 2022-10-29 03:05:59 1667012759 86.7000 2022-10-29 03:04:58 1667012698 86.7000 2022-10-29 03:03:58 1667012638 86.8000 2022-10-29 03:02:58 1667012578 87.1000 2022-10-29 03:01:58 1667012518 87.0000 2022-10-29 03:00:59 1667012459 87.1000 2022-10-29 02:59:58 1667012398 87.0000 2022-10-29 02:58:58 1667012338 87.3000 2022-10-29 02:57:58 1667012278 87.1000 2022-10-29 02:56:58 1667012218 87.3000 2022-10-29 02:55:59 1667012159 87.3000 2022-10-29 02:54:58 1667012098 87.3000 2022-10-29 02:53:58 1667012038 87.5000 2022-10-29 02:52:58 1667011978 87.6000 2022-10-29 02:51:58 1667011918 87.6000 2022-10-29 02:50:59 1667011859 87.6000 2022-10-29 02:49:58 1667011798 87.8000 2022-10-29 02:48:58 1667011738 87.9000 2022-10-29 02:47:58 1667011678 87.7000 2022-10-29 02:46:59 1667011619 88.1000 2022-10-29 02:45:58 1667011558 87.8000 2022-10-29 02:44:58 1667011498 88.0000 2022-10-29 02:43:58 1667011438 88.2000 2022-10-29 02:42:58 1667011378 88.4000 2022-10-29 02:41:59 1667011319 88.4000 2022-10-29 02:40:58 1667011258 88.7000 2022-10-29 02:39:58 1667011198 88.6000 2022-10-29 02:38:58 1667011138 88.5000 2022-10-29 02:37:58 1667011078 88.4000 2022-10-29 02:36:59 1667011019 88.0000 2022-10-29 02:35:58 1667010958 88.1000 2022-10-29 02:34:58 1667010898 88.1000 2022-10-29 02:33:58 1667010838 88.0000 2022-10-29 02:32:58 1667010778 88.1000 2022-10-29 02:31:59 1667010719 88.1000 2022-10-29 02:30:58 1667010658 88.0000 2022-10-29 02:29:58 1667010598 88.0000 2022-10-29 02:28:58 1667010538 88.1000 2022-10-29 02:27:58 1667010478 87.9000 2022-10-29 02:26:59 1667010419 87.9000 2022-10-29 02:25:58 1667010358 87.4000 2022-10-29 02:24:58 1667010298 87.2000 2022-10-29 02:23:58 1667010238 86.9000 2022-10-29 02:22:59 1667010179 86.8000 2022-10-29 02:21:58 1667010118 87.0000 2022-10-29 02:20:58 1667010058 86.8000 2022-10-29 02:19:58 1667009998 86.7000 2022-10-29 02:18:58 1667009938 86.8000 2022-10-29 02:17:59 1667009879 86.6000 2022-10-29 02:16:58 1667009818 86.3000 2022-10-29 02:15:58 1667009758 85.7000 2022-10-29 02:14:58 1667009698 85.4000 2022-10-29 02:13:58 1667009638 85.8000 2022-10-29 02:12:59 1667009579 86.5000 2022-10-29 02:11:58 1667009518 86.7000 2022-10-29 02:10:58 1667009458 87.0000 2022-10-29 02:09:58 1667009398 87.3000 2022-10-29 02:08:59 1667009339 87.4000 2022-10-29 02:07:58 1667009278 87.6000 2022-10-29 02:06:58 1667009218 87.6000 2022-10-29 02:05:58 1667009158 87.7000 2022-10-29 02:04:58 1667009098 87.9000 2022-10-29 02:03:59 1667009039 87.7000 2022-10-29 02:02:58 1667008978 87.6000 2022-10-29 02:01:58 1667008918 87.9000 2022-10-29 02:00:58 1667008858 87.6000 2022-10-29 01:59:58 1667008798 87.3000 2022-10-29 01:58:59 1667008739 87.1000 2022-10-29 01:57:58 1667008678 86.9000 2022-10-29 01:56:58 1667008618 86.9000 2022-10-29 01:55:58 1667008558 86.8000 2022-10-29 01:54:59 1667008499 86.7000 2022-10-29 01:53:58 1667008438 86.7000 2022-10-29 01:52:58 1667008378 86.6000 2022-10-29 01:51:58 1667008318 86.5000 2022-10-29 01:50:58 1667008258 86.5000 2022-10-29 01:49:59 1667008199 86.5000 2022-10-29 01:48:58 1667008138 86.4000 2022-10-29 01:47:58 1667008078 86.7000 2022-10-29 01:46:58 1667008018 86.8000 2022-10-29 01:45:58 1667007958 86.7000 2022-10-29 01:44:59 1667007899 87.0000 2022-10-29 01:43:58 1667007838 87.0000 2022-10-29 01:42:58 1667007778 87.0000 2022-10-29 01:41:58 1667007718 86.9000 2022-10-29 01:40:59 1667007659 86.6000 2022-10-29 01:39:58 1667007598 86.5000 2022-10-29 01:38:58 1667007538 86.3000 2022-10-29 01:37:58 1667007478 86.2000 2022-10-29 01:36:59 1667007419 86.3000 2022-10-29 01:35:58 1667007358 86.3000 2022-10-29 01:34:58 1667007298 85.9000 2022-10-29 01:33:58 1667007238 86.2000 2022-10-29 01:32:58 1667007178 86.1000 2022-10-29 01:31:59 1667007119 86.3000 2022-10-29 01:30:58 1667007058 86.5000 2022-10-29 01:29:58 1667006998 86.6000 2022-10-29 01:28:58 1667006938 86.6000 2022-10-29 01:27:58 1667006878 86.7000 2022-10-29 01:26:59 1667006819 86.8000 2022-10-29 01:25:58 1667006758 87.3000 2022-10-29 01:24:58 1667006698 87.3000 2022-10-29 01:23:58 1667006638 87.6000 2022-10-29 01:22:58 1667006578 87.8000 2022-10-29 01:21:59 1667006519 87.9000 2022-10-29 01:20:58 1667006458 87.4000 2022-10-29 01:19:58 1667006398 87.5000 2022-10-29 01:18:59 1667006339 86.9000 2022-10-29 01:17:58 1667006278 86.8000 2022-10-29 01:16:58 1667006218 86.6000 2022-10-29 01:15:58 1667006158 86.3000 2022-10-29 01:14:58 1667006098 86.0000 2022-10-29 01:13:59 1667006039 85.6000 2022-10-29 01:12:58 1667005978 85.6000 2022-10-29 01:11:58 1667005918 85.7000 2022-10-29 01:10:58 1667005858 85.8000 2022-10-29 01:09:58 1667005798 85.6000 2022-10-29 01:08:59 1667005739 85.3000 2022-10-29 01:07:58 1667005678 85.1000 2022-10-29 01:06:58 1667005618 85.3000 2022-10-29 01:05:59 1667005559 85.4000 2022-10-29 01:04:58 1667005498 85.5000 2022-10-29 01:03:58 1667005438 85.9000 2022-10-29 01:02:59 1667005379 85.8000 2022-10-29 01:01:58 1667005318 85.8000 2022-10-29 01:00:58 1667005258 85.6000 2022-10-29 00:59:58 1667005198 85.4000 2022-10-29 00:58:58 1667005138 85.1000 2022-10-29 00:57:59 1667005079 84.6000 2022-10-29 00:56:58 1667005018 84.7000 2022-10-29 00:55:58 1667004958 84.7000 2022-10-29 00:54:58 1667004898 84.7000 2022-10-29 00:53:59 1667004839 84.6000 2022-10-29 00:52:58 1667004778 84.5000 2022-10-29 00:51:58 1667004718 84.2000 2022-10-29 00:50:58 1667004658 84.2000 2022-10-29 00:49:58 1667004598 84.4000 2022-10-29 00:48:59 1667004539 84.3000 2022-10-29 00:47:58 1667004478 84.5000 2022-10-29 00:46:58 1667004418 84.5000 2022-10-29 00:45:58 1667004358 84.4000 2022-10-29 00:44:58 1667004298 83.9000 2022-10-29 00:43:59 1667004239 83.7000 2022-10-29 00:42:58 1667004178 83.6000 2022-10-29 00:41:58 1667004118 83.6000 2022-10-29 00:40:58 1667004058 83.6000 2022-10-29 00:39:59 1667003999 83.3000 2022-10-29 00:38:58 1667003938 83.5000 2022-10-29 00:37:58 1667003878 83.7000 2022-10-29 00:35:58 1667003758 84.2000 2022-10-29 00:35:58 1667003758 84.2000 2022-10-29 00:34:58 1667003698 84.0000 2022-10-29 00:33:59 1667003639 83.8000 2022-10-29 00:32:58 1667003578 83.6000 2022-10-29 00:31:58 1667003518 83.7000 2022-10-29 00:30:58 1667003458 83.9000 2022-10-29 00:29:59 1667003399 84.2000 2022-10-29 00:28:58 1667003338 84.2000 2022-10-29 00:27:58 1667003278 84.3000 2022-10-29 00:26:58 1667003218 84.5000 2022-10-29 00:25:59 1667003159 84.5000 2022-10-29 00:24:58 1667003098 84.5000 2022-10-29 00:23:58 1667003038 84.6000 2022-10-29 00:22:58 1667002978 84.6000 2022-10-29 00:21:58 1667002918 84.6000 2022-10-29 00:20:59 1667002859 84.5000 2022-10-29 00:19:58 1667002798 84.5000 2022-10-29 00:18:58 1667002738 84.4000 2022-10-29 00:17:58 1667002678 84.4000 2022-10-29 00:16:58 1667002618 84.3000 2022-10-29 00:15:59 1667002559 83.8000 2022-10-29 00:14:58 1667002498 83.8000 2022-10-29 00:13:58 1667002438 83.7000 2022-10-29 00:12:58 1667002378 83.6000 2022-10-29 00:11:58 1667002318 83.8000 2022-10-29 00:10:59 1667002259 84.0000 2022-10-29 00:09:58 1667002198 84.1000 2022-10-29 00:08:58 1667002138 84.2000 2022-10-29 00:07:59 1667002079 84.2000 2022-10-29 00:06:58 1667002018 84.2000 2022-10-29 00:05:58 1667001958 84.0000 2022-10-29 00:04:58 1667001898 84.1000 2022-10-29 00:03:58 1667001838 84.1000 2022-10-29 00:02:59 1667001779 84.3000 2022-10-29 00:01:59 1667001719 84.3000 2022-10-29 00:00:58 1667001658 84.4000