#Date Unixtime Value #------------------------------------------------- 2022-10-28 23:59:58 1667001598 84.5000 2022-10-28 23:58:58 1667001538 84.6000 2022-10-28 23:57:59 1667001479 84.5000 2022-10-28 23:56:58 1667001418 84.2000 2022-10-28 23:55:58 1667001358 84.3000 2022-10-28 23:54:58 1667001298 84.5000 2022-10-28 23:53:58 1667001238 84.6000 2022-10-28 23:52:59 1667001179 84.6000 2022-10-28 23:51:58 1667001118 84.6000 2022-10-28 23:50:58 1667001058 84.3000 2022-10-28 23:49:58 1667000998 84.5000 2022-10-28 23:48:58 1667000938 84.6000 2022-10-28 23:47:59 1667000879 85.0000 2022-10-28 23:46:58 1667000818 85.2000 2022-10-28 23:45:58 1667000758 85.2000 2022-10-28 23:44:58 1667000698 85.6000 2022-10-28 23:43:59 1667000639 85.7000 2022-10-28 23:42:58 1667000578 85.8000 2022-10-28 23:41:58 1667000518 86.2000 2022-10-28 23:40:58 1667000458 86.3000 2022-10-28 23:39:59 1667000399 86.4000 2022-10-28 23:38:58 1667000338 86.4000 2022-10-28 23:37:58 1667000278 86.4000 2022-10-28 23:36:58 1667000218 86.4000 2022-10-28 23:35:58 1667000158 86.4000 2022-10-28 23:34:59 1667000099 86.1000 2022-10-28 23:33:58 1667000038 85.8000 2022-10-28 23:32:58 1666999978 85.6000 2022-10-28 23:31:58 1666999918 85.3000 2022-10-28 23:30:58 1666999858 85.1000 2022-10-28 23:29:59 1666999799 85.1000 2022-10-28 23:28:58 1666999738 85.1000 2022-10-28 23:27:58 1666999678 85.3000 2022-10-28 23:26:58 1666999618 85.3000 2022-10-28 23:25:58 1666999558 85.4000 2022-10-28 23:24:59 1666999499 85.1000 2022-10-28 23:23:58 1666999438 85.1000 2022-10-28 23:22:58 1666999378 85.0000 2022-10-28 23:21:58 1666999318 85.0000 2022-10-28 23:20:59 1666999259 85.0000 2022-10-28 23:19:58 1666999198 84.8000 2022-10-28 23:18:58 1666999138 84.8000 2022-10-28 23:17:58 1666999078 84.7000 2022-10-28 23:16:58 1666999018 84.7000 2022-10-28 23:15:59 1666998959 84.9000 2022-10-28 23:14:58 1666998898 85.1000 2022-10-28 23:13:58 1666998838 84.8000 2022-10-28 23:12:58 1666998778 85.1000 2022-10-28 23:11:59 1666998719 85.2000 2022-10-28 23:10:58 1666998658 85.2000 2022-10-28 23:09:58 1666998598 85.0000 2022-10-28 23:08:58 1666998538 84.8000 2022-10-28 23:07:58 1666998478 84.6000 2022-10-28 23:06:59 1666998419 84.3000 2022-10-28 23:05:58 1666998358 84.3000 2022-10-28 23:04:58 1666998298 84.1000 2022-10-28 23:03:58 1666998238 83.9000 2022-10-28 23:02:58 1666998178 83.6000 2022-10-28 23:01:59 1666998119 83.2000 2022-10-28 23:00:58 1666998058 83.3000 2022-10-28 22:59:58 1666997998 83.3000 2022-10-28 22:58:58 1666997938 83.2000 2022-10-28 22:57:59 1666997879 83.3000 2022-10-28 22:56:58 1666997818 83.3000 2022-10-28 22:55:58 1666997758 83.2000 2022-10-28 22:54:58 1666997698 83.4000 2022-10-28 22:53:59 1666997639 83.3000 2022-10-28 22:52:58 1666997578 83.3000 2022-10-28 22:51:58 1666997518 83.3000 2022-10-28 22:50:58 1666997458 83.3000 2022-10-28 22:49:58 1666997398 82.7000 2022-10-28 22:48:59 1666997339 82.7000 2022-10-28 22:47:58 1666997278 82.3000 2022-10-28 22:46:58 1666997218 82.3000 2022-10-28 22:45:58 1666997158 82.5000 2022-10-28 22:44:58 1666997098 82.7000 2022-10-28 22:43:59 1666997039 82.7000 2022-10-28 22:42:58 1666996978 82.8000 2022-10-28 22:41:58 1666996918 82.8000 2022-10-28 22:40:58 1666996858 82.5000 2022-10-28 22:39:58 1666996798 82.2000 2022-10-28 22:38:59 1666996739 82.6000 2022-10-28 22:37:58 1666996678 82.5000 2022-10-28 22:36:58 1666996618 82.5000 2022-10-28 22:35:58 1666996558 82.8000 2022-10-28 22:34:59 1666996499 83.0000 2022-10-28 22:33:58 1666996438 83.1000 2022-10-28 22:32:58 1666996378 83.0000 2022-10-28 22:31:58 1666996318 83.2000 2022-10-28 22:30:58 1666996258 83.3000 2022-10-28 22:29:59 1666996199 83.1000 2022-10-28 22:28:58 1666996138 83.0000 2022-10-28 22:27:58 1666996078 82.8000 2022-10-28 22:26:58 1666996018 83.0000 2022-10-28 22:25:59 1666995959 83.0000 2022-10-28 22:24:58 1666995898 82.7000 2022-10-28 22:23:58 1666995838 82.7000 2022-10-28 22:22:58 1666995778 82.6000 2022-10-28 22:21:58 1666995718 82.6000 2022-10-28 22:20:59 1666995659 82.5000 2022-10-28 22:19:58 1666995598 82.3000 2022-10-28 22:18:58 1666995538 82.3000 2022-10-28 22:17:58 1666995478 82.2000 2022-10-28 22:16:58 1666995418 82.3000 2022-10-28 22:15:59 1666995359 82.4000 2022-10-28 22:14:58 1666995298 82.3000 2022-10-28 22:13:58 1666995238 82.2000 2022-10-28 22:12:58 1666995178 82.2000 2022-10-28 22:11:59 1666995119 82.0000 2022-10-28 22:10:58 1666995058 81.8000 2022-10-28 22:09:58 1666994998 82.0000 2022-10-28 22:08:58 1666994938 81.8000 2022-10-28 22:07:58 1666994878 81.9000 2022-10-28 22:06:59 1666994819 81.8000 2022-10-28 22:05:58 1666994758 81.6000 2022-10-28 22:04:58 1666994698 81.4000 2022-10-28 22:03:58 1666994638 81.4000 2022-10-28 22:02:59 1666994579 81.4000 2022-10-28 22:01:58 1666994518 81.4000 2022-10-28 22:00:58 1666994458 81.3000 2022-10-28 21:59:58 1666994398 81.3000 2022-10-28 21:58:58 1666994338 81.4000 2022-10-28 21:57:59 1666994279 81.0000 2022-10-28 21:56:58 1666994218 81.0000 2022-10-28 21:55:58 1666994158 80.8000 2022-10-28 21:54:58 1666994098 80.6000 2022-10-28 21:53:58 1666994038 80.5000 2022-10-28 21:52:59 1666993979 80.7000 2022-10-28 21:51:58 1666993918 81.2000 2022-10-28 21:50:58 1666993858 81.7000 2022-10-28 21:49:59 1666993799 81.7000 2022-10-28 21:48:58 1666993738 81.7000 2022-10-28 21:47:58 1666993678 82.0000 2022-10-28 21:46:58 1666993618 81.6000 2022-10-28 21:45:58 1666993558 81.5000 2022-10-28 21:44:59 1666993499 81.4000 2022-10-28 21:43:58 1666993438 81.5000 2022-10-28 21:42:58 1666993378 81.7000 2022-10-28 21:41:58 1666993318 81.4000 2022-10-28 21:40:58 1666993258 81.3000 2022-10-28 21:39:59 1666993199 81.5000 2022-10-28 21:38:58 1666993138 81.3000 2022-10-28 21:37:59 1666993079 81.3000 2022-10-28 21:36:58 1666993018 81.2000 2022-10-28 21:35:58 1666992958 81.1000 2022-10-28 21:34:58 1666992898 81.1000 2022-10-28 21:32:58 1666992778 81.2000 2022-10-28 21:32:58 1666992778 81.2000 2022-10-28 21:31:58 1666992718 81.4000 2022-10-28 21:30:58 1666992658 81.5000 2022-10-28 21:29:59 1666992599 81.4000 2022-10-28 21:28:58 1666992538 81.5000 2022-10-28 21:27:58 1666992478 81.5000 2022-10-28 21:26:58 1666992418 81.2000 2022-10-28 21:25:59 1666992359 81.1000 2022-10-28 21:24:58 1666992298 81.1000 2022-10-28 21:23:58 1666992238 81.2000 2022-10-28 21:22:58 1666992178 81.2000 2022-10-28 21:21:59 1666992119 81.2000 2022-10-28 21:20:58 1666992058 81.1000 2022-10-28 21:19:58 1666991998 81.2000 2022-10-28 21:18:58 1666991938 80.9000 2022-10-28 21:17:58 1666991878 80.9000 2022-10-28 21:16:59 1666991819 80.7000 2022-10-28 21:15:58 1666991758 80.4000 2022-10-28 21:14:58 1666991698 80.2000 2022-10-28 21:13:58 1666991638 80.5000 2022-10-28 21:12:58 1666991578 80.6000 2022-10-28 21:11:59 1666991519 80.4000 2022-10-28 21:10:58 1666991458 80.1000 2022-10-28 21:09:58 1666991398 80.0000 2022-10-28 21:08:58 1666991338 79.4000 2022-10-28 21:07:58 1666991278 79.3000 2022-10-28 21:06:59 1666991219 79.1000 2022-10-28 21:05:58 1666991158 79.1000 2022-10-28 21:04:58 1666991098 79.0000 2022-10-28 21:03:58 1666991038 78.8000 2022-10-28 21:02:59 1666990979 78.9000 2022-10-28 21:01:58 1666990918 79.0000 2022-10-28 21:00:58 1666990858 78.9000 2022-10-28 20:59:58 1666990798 78.7000 2022-10-28 20:58:59 1666990739 78.7000 2022-10-28 20:57:58 1666990678 78.4000 2022-10-28 20:56:58 1666990618 78.4000 2022-10-28 20:55:58 1666990558 78.5000 2022-10-28 20:54:58 1666990498 78.7000 2022-10-28 20:53:59 1666990439 78.5000 2022-10-28 20:52:58 1666990378 78.7000 2022-10-28 20:51:58 1666990318 78.6000 2022-10-28 20:50:58 1666990258 78.4000 2022-10-28 20:49:58 1666990198 78.2000 2022-10-28 20:48:59 1666990139 78.0000 2022-10-28 20:47:58 1666990078 78.1000 2022-10-28 20:46:58 1666990018 77.9000 2022-10-28 20:45:58 1666989958 77.7000 2022-10-28 20:44:58 1666989898 77.5000 2022-10-28 20:43:59 1666989839 77.3000 2022-10-28 20:42:58 1666989778 77.2000 2022-10-28 20:41:58 1666989718 77.2000 2022-10-28 20:40:58 1666989658 76.9000 2022-10-28 20:39:59 1666989599 76.6000 2022-10-28 20:38:58 1666989538 76.3000 2022-10-28 20:37:58 1666989478 76.1000 2022-10-28 20:36:58 1666989418 75.6000 2022-10-28 20:35:59 1666989359 75.6000 2022-10-28 20:34:58 1666989298 75.9000 2022-10-28 20:33:58 1666989238 75.9000 2022-10-28 20:32:58 1666989178 75.9000 2022-10-28 20:31:58 1666989118 75.6000 2022-10-28 20:30:59 1666989059 75.8000 2022-10-28 20:29:58 1666988998 75.9000 2022-10-28 20:28:58 1666988938 75.8000 2022-10-28 20:27:58 1666988878 75.8000 2022-10-28 20:26:58 1666988818 75.8000 2022-10-28 20:25:59 1666988759 75.8000 2022-10-28 20:24:58 1666988698 75.4000 2022-10-28 20:23:58 1666988638 75.3000 2022-10-28 20:22:58 1666988578 75.6000 2022-10-28 20:21:58 1666988518 75.5000 2022-10-28 20:20:59 1666988459 75.6000 2022-10-28 20:19:58 1666988398 75.6000 2022-10-28 20:18:58 1666988338 75.6000 2022-10-28 20:17:58 1666988278 76.3000 2022-10-28 20:16:59 1666988219 76.6000 2022-10-28 20:15:58 1666988158 76.4000 2022-10-28 20:14:58 1666988098 76.6000 2022-10-28 20:13:58 1666988038 76.4000 2022-10-28 20:12:59 1666987979 76.4000 2022-10-28 20:11:58 1666987918 76.4000 2022-10-28 20:10:58 1666987858 76.5000 2022-10-28 20:09:58 1666987798 76.4000 2022-10-28 20:08:58 1666987738 75.9000 2022-10-28 20:07:59 1666987679 75.7000 2022-10-28 20:06:58 1666987618 75.7000 2022-10-28 20:05:58 1666987558 75.7000 2022-10-28 20:04:58 1666987498 75.9000 2022-10-28 20:03:58 1666987438 75.9000 2022-10-28 20:02:59 1666987379 75.6000 2022-10-28 20:01:58 1666987318 75.5000 2022-10-28 20:00:58 1666987258 75.4000 2022-10-28 19:59:58 1666987198 75.5000 2022-10-28 19:58:58 1666987138 75.5000 2022-10-28 19:57:59 1666987079 75.4000 2022-10-28 19:56:58 1666987018 75.4000 2022-10-28 19:55:58 1666986958 75.2000 2022-10-28 19:54:58 1666986898 75.0000 2022-10-28 19:53:59 1666986839 75.3000 2022-10-28 19:52:58 1666986778 75.4000 2022-10-28 19:51:58 1666986718 75.5000 2022-10-28 19:50:58 1666986658 75.2000 2022-10-28 19:49:58 1666986598 75.2000 2022-10-28 19:48:59 1666986539 75.0000 2022-10-28 19:47:58 1666986478 75.0000 2022-10-28 19:46:58 1666986418 75.1000 2022-10-28 19:45:58 1666986358 75.1000 2022-10-28 19:44:59 1666986299 75.0000 2022-10-28 19:43:58 1666986238 74.8000 2022-10-28 19:42:58 1666986178 75.0000 2022-10-28 19:41:58 1666986118 75.1000 2022-10-28 19:40:58 1666986058 74.8000 2022-10-28 19:39:59 1666985999 74.6000 2022-10-28 19:38:58 1666985938 74.9000 2022-10-28 19:37:58 1666985878 75.1000 2022-10-28 19:36:58 1666985818 74.9000 2022-10-28 19:35:58 1666985758 74.5000 2022-10-28 19:34:59 1666985699 74.4000 2022-10-28 19:33:58 1666985638 74.5000 2022-10-28 19:32:58 1666985578 74.4000 2022-10-28 19:31:58 1666985518 74.6000 2022-10-28 19:30:59 1666985459 74.8000 2022-10-28 19:29:58 1666985398 74.9000 2022-10-28 19:28:58 1666985338 75.0000 2022-10-28 19:27:58 1666985278 75.0000 2022-10-28 19:26:59 1666985219 74.6000 2022-10-28 19:25:58 1666985158 74.5000 2022-10-28 19:24:58 1666985098 74.0000 2022-10-28 19:23:58 1666985038 74.0000 2022-10-28 19:22:58 1666984978 74.1000 2022-10-28 19:21:59 1666984919 74.0000 2022-10-28 19:20:58 1666984858 74.0000 2022-10-28 19:19:58 1666984798 73.9000 2022-10-28 19:18:58 1666984738 73.7000 2022-10-28 19:17:58 1666984678 73.4000 2022-10-28 19:16:59 1666984619 73.0000 2022-10-28 19:15:58 1666984558 73.2000 2022-10-28 19:14:58 1666984498 73.1000 2022-10-28 19:13:58 1666984438 72.9000 2022-10-28 19:12:58 1666984378 73.1000 2022-10-28 19:11:59 1666984319 72.8000 2022-10-28 19:10:58 1666984258 72.7000 2022-10-28 19:09:58 1666984198 72.7000 2022-10-28 19:08:58 1666984138 72.4000 2022-10-28 19:07:59 1666984079 72.2000 2022-10-28 19:06:58 1666984018 71.8000 2022-10-28 19:05:58 1666983958 71.7000 2022-10-28 19:04:58 1666983898 71.2000 2022-10-28 19:03:58 1666983838 70.9000 2022-10-28 19:02:59 1666983779 70.8000 2022-10-28 19:01:58 1666983718 70.6000 2022-10-28 19:00:58 1666983658 70.6000 2022-10-28 18:59:58 1666983598 70.6000 2022-10-28 18:58:59 1666983539 70.4000 2022-10-28 18:57:58 1666983478 70.2000 2022-10-28 18:56:58 1666983418 70.0000 2022-10-28 18:55:58 1666983358 70.0000 2022-10-28 18:54:58 1666983298 70.3000 2022-10-28 18:53:59 1666983239 70.2000 2022-10-28 18:52:58 1666983178 70.3000 2022-10-28 18:51:58 1666983118 70.3000 2022-10-28 18:50:58 1666983058 70.2000 2022-10-28 18:49:58 1666982998 70.0000 2022-10-28 18:48:59 1666982939 69.9000 2022-10-28 18:47:58 1666982878 69.9000 2022-10-28 18:46:58 1666982818 70.0000 2022-10-28 18:45:59 1666982759 70.0000 2022-10-28 18:44:58 1666982698 69.9000 2022-10-28 18:43:58 1666982638 69.7000 2022-10-28 18:42:58 1666982578 69.8000 2022-10-28 18:41:58 1666982518 69.6000 2022-10-28 18:40:59 1666982459 69.3000 2022-10-28 18:39:58 1666982398 69.3000 2022-10-28 18:38:58 1666982338 69.2000 2022-10-28 18:37:58 1666982278 69.0000 2022-10-28 18:36:58 1666982218 69.1000 2022-10-28 18:35:59 1666982159 69.1000 2022-10-28 18:34:58 1666982098 69.3000 2022-10-28 18:33:58 1666982038 69.3000 2022-10-28 18:32:59 1666981979 69.5000 2022-10-28 18:31:58 1666981918 69.4000 2022-10-28 18:30:58 1666981858 69.2000 2022-10-28 18:29:58 1666981798 68.9000 2022-10-28 18:28:58 1666981738 69.0000 2022-10-28 18:27:59 1666981679 68.9000 2022-10-28 18:26:58 1666981618 68.7000 2022-10-28 18:25:58 1666981558 68.8000 2022-10-28 18:24:58 1666981498 69.1000 2022-10-28 18:23:58 1666981438 69.2000 2022-10-28 18:22:59 1666981379 69.2000 2022-10-28 18:21:58 1666981318 69.4000 2022-10-28 18:20:58 1666981258 69.1000 2022-10-28 18:19:58 1666981198 69.3000 2022-10-28 18:18:58 1666981138 69.1000 2022-10-28 18:17:59 1666981079 69.1000 2022-10-28 18:16:58 1666981018 69.1000 2022-10-28 18:15:58 1666980958 69.0000 2022-10-28 18:14:58 1666980898 68.6000 2022-10-28 18:13:59 1666980839 68.4000 2022-10-28 18:12:58 1666980778 67.9000 2022-10-28 18:11:58 1666980718 66.9000 2022-10-28 18:10:58 1666980658 66.6000 2022-10-28 18:09:58 1666980598 66.7000 2022-10-28 18:08:59 1666980539 66.5000 2022-10-28 18:07:58 1666980478 66.4000 2022-10-28 18:06:58 1666980418 66.7000 2022-10-28 18:05:58 1666980358 66.8000 2022-10-28 18:04:58 1666980298 66.8000 2022-10-28 18:03:59 1666980239 66.6000 2022-10-28 18:02:58 1666980178 66.5000 2022-10-28 18:01:58 1666980118 66.5000 2022-10-28 18:00:58 1666980058 66.4000 2022-10-28 17:59:59 1666979999 66.4000 2022-10-28 17:58:58 1666979938 66.4000 2022-10-28 17:57:58 1666979878 66.2000 2022-10-28 17:56:58 1666979818 66.1000 2022-10-28 17:55:58 1666979758 65.7000 2022-10-28 17:54:59 1666979699 65.9000 2022-10-28 17:53:58 1666979638 65.9000 2022-10-28 17:52:58 1666979578 65.8000 2022-10-28 17:51:58 1666979518 65.8000 2022-10-28 17:50:58 1666979458 65.6000 2022-10-28 17:49:59 1666979399 65.3000 2022-10-28 17:48:58 1666979338 65.4000 2022-10-28 17:47:58 1666979278 65.2000 2022-10-28 17:46:58 1666979218 65.1000 2022-10-28 17:45:58 1666979158 65.2000 2022-10-28 17:44:59 1666979099 65.4000 2022-10-28 17:43:58 1666979038 65.1000 2022-10-28 17:42:58 1666978978 64.7000 2022-10-28 17:41:58 1666978918 64.0000 2022-10-28 17:40:59 1666978859 64.0000 2022-10-28 17:39:58 1666978798 64.3000 2022-10-28 17:38:58 1666978738 64.2000 2022-10-28 17:37:58 1666978678 64.0000 2022-10-28 17:36:58 1666978618 64.0000 2022-10-28 17:35:59 1666978559 63.8000 2022-10-28 17:34:58 1666978498 63.8000 2022-10-28 17:33:58 1666978438 63.5000 2022-10-28 17:32:58 1666978378 63.4000 2022-10-28 17:31:58 1666978318 63.1000 2022-10-28 17:30:59 1666978259 63.2000 2022-10-28 17:29:58 1666978198 63.1000 2022-10-28 17:28:58 1666978138 62.9000 2022-10-28 17:27:58 1666978078 62.8000 2022-10-28 17:26:59 1666978019 62.7000 2022-10-28 17:25:58 1666977958 62.5000 2022-10-28 17:24:58 1666977898 62.4000 2022-10-28 17:23:58 1666977838 62.3000 2022-10-28 17:22:58 1666977778 62.3000 2022-10-28 17:21:59 1666977719 62.2000 2022-10-28 17:20:58 1666977658 62.3000 2022-10-28 17:19:58 1666977598 62.1000 2022-10-28 17:18:58 1666977538 62.2000 2022-10-28 17:17:58 1666977478 61.9000 2022-10-28 17:16:59 1666977419 62.1000 2022-10-28 17:15:58 1666977358 62.0000 2022-10-28 17:14:58 1666977298 61.9000 2022-10-28 17:13:58 1666977238 62.0000 2022-10-28 17:12:58 1666977178 61.9000 2022-10-28 17:11:59 1666977119 61.9000 2022-10-28 17:10:58 1666977058 61.8000 2022-10-28 17:09:58 1666976998 61.8000 2022-10-28 17:08:58 1666976938 61.7000 2022-10-28 17:07:58 1666976878 61.8000 2022-10-28 17:06:59 1666976819 61.7000 2022-10-28 17:05:58 1666976758 61.8000 2022-10-28 17:04:58 1666976698 61.6000 2022-10-28 17:03:58 1666976638 61.5000 2022-10-28 17:02:59 1666976579 61.4000 2022-10-28 17:01:58 1666976518 61.5000 2022-10-28 17:00:58 1666976458 61.5000 2022-10-28 16:59:58 1666976398 61.4000 2022-10-28 16:58:58 1666976338 61.4000 2022-10-28 16:57:59 1666976279 61.5000 2022-10-28 16:56:58 1666976218 61.4000 2022-10-28 16:55:58 1666976158 61.3000 2022-10-28 16:54:58 1666976098 61.2000 2022-10-28 16:53:58 1666976038 61.0000 2022-10-28 16:52:59 1666975979 60.9000 2022-10-28 16:51:58 1666975918 60.8000 2022-10-28 16:50:58 1666975858 60.8000 2022-10-28 16:49:58 1666975798 60.8000 2022-10-28 16:48:59 1666975739 60.7000 2022-10-28 16:47:58 1666975678 60.5000 2022-10-28 16:46:58 1666975618 60.4000 2022-10-28 16:45:58 1666975558 60.6000 2022-10-28 16:44:58 1666975498 60.7000 2022-10-28 16:43:59 1666975439 60.6000 2022-10-28 16:42:58 1666975378 60.2000 2022-10-28 16:41:58 1666975318 60.1000 2022-10-28 16:40:58 1666975258 59.9000 2022-10-28 16:39:58 1666975198 60.1000 2022-10-28 16:38:59 1666975139 60.2000 2022-10-28 16:37:58 1666975078 60.2000 2022-10-28 16:36:58 1666975018 59.9000 2022-10-28 16:35:58 1666974958 59.8000 2022-10-28 16:34:58 1666974898 59.7000 2022-10-28 16:33:59 1666974839 59.6000 2022-10-28 16:32:58 1666974778 59.5000 2022-10-28 16:31:58 1666974718 59.3000 2022-10-28 16:30:58 1666974658 59.0000 2022-10-28 16:29:59 1666974599 58.6000 2022-10-28 16:28:58 1666974538 58.7000 2022-10-28 16:27:58 1666974478 58.7000 2022-10-28 16:26:58 1666974418 58.6000 2022-10-28 16:25:58 1666974358 58.3000 2022-10-28 16:24:59 1666974299 58.0000 2022-10-28 16:23:58 1666974238 58.0000 2022-10-28 16:22:58 1666974178 58.2000 2022-10-28 16:21:58 1666974118 57.8000 2022-10-28 16:20:58 1666974058 57.3000 2022-10-28 16:19:59 1666973999 57.1000 2022-10-28 16:18:58 1666973938 56.9000 2022-10-28 16:17:58 1666973878 57.0000 2022-10-28 16:16:58 1666973818 57.0000 2022-10-28 16:15:58 1666973758 56.9000 2022-10-28 16:14:59 1666973699 57.1000 2022-10-28 16:13:58 1666973638 56.9000 2022-10-28 16:12:58 1666973578 56.4000 2022-10-28 16:11:58 1666973518 56.6000 2022-10-28 16:10:59 1666973459 56.6000 2022-10-28 16:09:58 1666973398 56.4000 2022-10-28 16:08:58 1666973338 56.4000 2022-10-28 16:06:59 1666973219 56.2000 2022-10-28 16:06:59 1666973219 56.2000 2022-10-28 16:05:58 1666973158 56.0000 2022-10-28 16:04:58 1666973098 56.1000 2022-10-28 16:03:58 1666973038 55.9000 2022-10-28 16:02:58 1666972978 55.6000 2022-10-28 16:01:59 1666972919 55.4000 2022-10-28 16:00:58 1666972858 55.3000 2022-10-28 15:59:58 1666972798 55.1000 2022-10-28 15:58:58 1666972738 54.9000 2022-10-28 15:57:59 1666972679 55.0000 2022-10-28 15:56:58 1666972618 54.6000 2022-10-28 15:55:58 1666972558 54.4000 2022-10-28 15:54:58 1666972498 54.3000 2022-10-28 15:53:58 1666972438 54.2000 2022-10-28 15:52:59 1666972379 54.0000 2022-10-28 15:51:58 1666972318 54.1000 2022-10-28 15:50:58 1666972258 54.0000 2022-10-28 15:49:58 1666972198 53.9000 2022-10-28 15:48:58 1666972138 53.8000 2022-10-28 15:47:59 1666972079 53.7000 2022-10-28 15:46:58 1666972018 53.8000 2022-10-28 15:45:58 1666971958 53.8000 2022-10-28 15:44:58 1666971898 53.7000 2022-10-28 15:43:58 1666971838 53.6000 2022-10-28 15:42:59 1666971779 53.7000 2022-10-28 15:41:58 1666971718 53.7000 2022-10-28 15:40:58 1666971658 54.0000 2022-10-28 15:39:58 1666971598 53.9000 2022-10-28 15:38:58 1666971538 54.2000 2022-10-28 15:37:59 1666971479 54.3000 2022-10-28 15:36:58 1666971418 54.3000 2022-10-28 15:35:58 1666971358 54.2000 2022-10-28 15:34:58 1666971298 54.2000 2022-10-28 15:33:59 1666971239 54.4000 2022-10-28 15:32:58 1666971178 54.3000 2022-10-28 15:31:58 1666971118 54.3000 2022-10-28 15:30:58 1666971058 54.0000 2022-10-28 15:29:58 1666970998 54.0000 2022-10-28 15:28:59 1666970939 53.8000 2022-10-28 15:27:58 1666970878 54.0000 2022-10-28 15:26:58 1666970818 53.8000 2022-10-28 15:25:58 1666970758 54.0000 2022-10-28 15:24:58 1666970698 54.1000 2022-10-28 15:23:59 1666970639 54.0000 2022-10-28 15:22:58 1666970578 53.7000 2022-10-28 15:21:58 1666970518 53.6000 2022-10-28 15:20:58 1666970458 53.6000 2022-10-28 15:19:59 1666970399 53.4000 2022-10-28 15:18:58 1666970338 53.4000 2022-10-28 15:17:58 1666970278 53.3000 2022-10-28 15:16:58 1666970218 52.9000 2022-10-28 15:15:58 1666970158 52.9000 2022-10-28 15:14:59 1666970099 52.7000 2022-10-28 15:13:58 1666970038 52.7000 2022-10-28 15:12:58 1666969978 52.2000 2022-10-28 15:11:58 1666969918 52.2000 2022-10-28 15:10:58 1666969858 52.5000 2022-10-28 15:09:59 1666969799 52.5000 2022-10-28 15:08:58 1666969738 52.5000 2022-10-28 15:07:58 1666969678 52.6000 2022-10-28 15:06:58 1666969618 52.6000 2022-10-28 15:05:59 1666969559 52.6000 2022-10-28 15:04:58 1666969498 52.5000 2022-10-28 15:03:58 1666969438 52.6000 2022-10-28 15:02:58 1666969378 52.5000 2022-10-28 15:01:58 1666969318 52.6000 2022-10-28 15:00:59 1666969259 52.7000 2022-10-28 14:59:58 1666969198 52.6000 2022-10-28 14:58:58 1666969138 52.5000 2022-10-28 14:57:58 1666969078 52.4000 2022-10-28 14:56:58 1666969018 52.7000 2022-10-28 14:55:59 1666968959 52.7000 2022-10-28 14:54:58 1666968898 52.6000 2022-10-28 14:53:58 1666968838 52.9000 2022-10-28 14:52:58 1666968778 52.7000 2022-10-28 14:51:58 1666968718 52.6000 2022-10-28 14:50:59 1666968659 52.6000 2022-10-28 14:49:58 1666968598 52.3000 2022-10-28 14:48:58 1666968538 52.4000 2022-10-28 14:47:58 1666968478 52.2000 2022-10-28 14:46:59 1666968419 52.3000 2022-10-28 14:45:58 1666968358 52.0000 2022-10-28 14:44:58 1666968298 52.0000 2022-10-28 14:43:58 1666968238 50.8000 2022-10-28 14:42:58 1666968178 50.4000 2022-10-28 14:41:59 1666968119 49.9000 2022-10-28 14:40:58 1666968058 49.9000 2022-10-28 14:39:58 1666967998 49.9000 2022-10-28 14:38:58 1666967938 50.1000 2022-10-28 14:37:58 1666967878 49.9000 2022-10-28 14:36:59 1666967819 50.1000 2022-10-28 14:35:58 1666967758 50.3000 2022-10-28 14:34:58 1666967698 50.6000 2022-10-28 14:33:58 1666967638 50.5000 2022-10-28 14:32:58 1666967578 50.6000 2022-10-28 14:31:59 1666967519 51.3000 2022-10-28 14:30:58 1666967458 50.9000 2022-10-28 14:29:58 1666967398 50.6000 2022-10-28 14:28:58 1666967338 50.6000 2022-10-28 14:27:59 1666967279 50.8000 2022-10-28 14:26:58 1666967218 50.7000 2022-10-28 14:25:58 1666967158 50.6000 2022-10-28 14:24:58 1666967098 50.7000 2022-10-28 14:23:58 1666967038 50.9000 2022-10-28 14:22:59 1666966979 50.9000 2022-10-28 14:21:58 1666966918 51.2000 2022-10-28 14:20:58 1666966858 51.2000 2022-10-28 14:19:58 1666966798 51.1000 2022-10-28 14:18:58 1666966738 51.0000 2022-10-28 14:17:59 1666966679 51.2000 2022-10-28 14:16:58 1666966618 50.9000 2022-10-28 14:15:58 1666966558 50.8000 2022-10-28 14:14:58 1666966498 51.2000 2022-10-28 14:13:59 1666966439 50.7000 2022-10-28 14:12:58 1666966378 50.8000 2022-10-28 14:11:58 1666966318 50.0000 2022-10-28 14:10:58 1666966258 50.4000 2022-10-28 14:09:58 1666966198 50.4000 2022-10-28 14:08:59 1666966139 50.0000 2022-10-28 14:07:58 1666966078 50.6000 2022-10-28 14:06:58 1666966018 50.8000 2022-10-28 14:05:58 1666965958 50.6000 2022-10-28 14:04:58 1666965898 50.5000 2022-10-28 14:03:59 1666965839 51.2000 2022-10-28 14:02:58 1666965778 51.2000 2022-10-28 14:01:58 1666965718 51.2000 2022-10-28 14:00:58 1666965658 50.7000 2022-10-28 13:59:58 1666965598 51.0000 2022-10-28 13:58:59 1666965539 51.7000 2022-10-28 13:57:58 1666965478 51.6000 2022-10-28 13:56:58 1666965418 51.6000 2022-10-28 13:55:58 1666965358 52.0000 2022-10-28 13:54:59 1666965299 52.2000 2022-10-28 13:53:58 1666965238 52.2000 2022-10-28 13:52:58 1666965178 52.4000 2022-10-28 13:50:58 1666965058 53.0000 2022-10-28 13:50:58 1666965058 53.0000 2022-10-28 13:49:58 1666964998 52.5000 2022-10-28 13:48:58 1666964938 52.8000 2022-10-28 13:47:58 1666964878 53.1000 2022-10-28 13:46:59 1666964819 53.4000 2022-10-28 13:45:58 1666964758 53.5000 2022-10-28 13:44:58 1666964698 53.4000 2022-10-28 13:43:58 1666964638 53.4000 2022-10-28 13:42:58 1666964578 53.2000 2022-10-28 13:41:59 1666964519 53.2000 2022-10-28 13:40:58 1666964458 53.4000 2022-10-28 13:39:58 1666964398 54.0000 2022-10-28 13:38:58 1666964338 53.9000 2022-10-28 13:37:59 1666964279 53.8000 2022-10-28 13:36:58 1666964218 54.1000 2022-10-28 13:35:58 1666964158 53.9000 2022-10-28 13:34:58 1666964098 53.9000 2022-10-28 13:33:58 1666964038 53.6000 2022-10-28 13:32:59 1666963979 54.0000 2022-10-28 13:31:58 1666963918 53.9000 2022-10-28 13:30:58 1666963858 53.9000 2022-10-28 13:29:58 1666963798 54.0000 2022-10-28 13:28:58 1666963738 54.3000 2022-10-28 13:27:59 1666963679 54.8000 2022-10-28 13:26:58 1666963618 54.6000 2022-10-28 13:25:58 1666963558 54.6000 2022-10-28 13:24:58 1666963498 54.5000 2022-10-28 13:23:58 1666963438 54.7000 2022-10-28 13:22:59 1666963379 54.6000 2022-10-28 13:21:58 1666963318 55.0000 2022-10-28 13:20:58 1666963258 54.9000 2022-10-28 13:19:58 1666963198 54.6000 2022-10-28 13:18:59 1666963139 54.9000 2022-10-28 13:17:58 1666963078 54.6000 2022-10-28 13:16:58 1666963018 54.4000 2022-10-28 13:15:58 1666962958 54.0000 2022-10-28 13:14:58 1666962898 54.1000 2022-10-28 13:13:59 1666962839 53.8000 2022-10-28 13:12:58 1666962778 53.1000 2022-10-28 13:11:58 1666962718 53.2000 2022-10-28 13:10:58 1666962658 53.3000 2022-10-28 13:09:58 1666962598 53.1000 2022-10-28 13:08:59 1666962539 53.4000 2022-10-28 13:07:58 1666962478 53.5000 2022-10-28 13:06:58 1666962418 54.9000 2022-10-28 13:05:58 1666962358 54.9000 2022-10-28 13:04:59 1666962299 54.3000 2022-10-28 13:03:58 1666962238 54.4000 2022-10-28 13:02:58 1666962178 53.4000 2022-10-28 13:01:58 1666962118 53.5000 2022-10-28 13:00:58 1666962058 54.1000 2022-10-28 12:59:59 1666961999 54.1000 2022-10-28 12:58:58 1666961938 54.1000 2022-10-28 12:57:58 1666961878 54.2000 2022-10-28 12:56:58 1666961818 54.3000 2022-10-28 12:55:58 1666961758 54.5000 2022-10-28 12:54:59 1666961699 54.2000 2022-10-28 12:53:58 1666961638 54.9000 2022-10-28 12:52:58 1666961578 54.9000 2022-10-28 12:51:58 1666961518 54.3000 2022-10-28 12:50:58 1666961458 55.1000 2022-10-28 12:49:59 1666961399 55.0000 2022-10-28 12:48:58 1666961338 55.0000 2022-10-28 12:47:58 1666961278 56.4000 2022-10-28 12:46:58 1666961218 55.6000 2022-10-28 12:45:59 1666961159 54.8000 2022-10-28 12:44:58 1666961098 54.5000 2022-10-28 12:43:58 1666961038 54.3000 2022-10-28 12:42:58 1666960978 54.3000 2022-10-28 12:41:58 1666960918 55.7000 2022-10-28 12:40:59 1666960859 55.9000 2022-10-28 12:39:58 1666960798 56.0000 2022-10-28 12:38:58 1666960738 55.7000 2022-10-28 12:37:58 1666960678 54.8000 2022-10-28 12:36:58 1666960618 55.2000 2022-10-28 12:35:59 1666960559 55.4000 2022-10-28 12:34:58 1666960498 55.1000 2022-10-28 12:33:58 1666960438 54.9000 2022-10-28 12:32:58 1666960378 54.4000 2022-10-28 12:31:59 1666960319 53.9000 2022-10-28 12:30:58 1666960258 53.4000 2022-10-28 12:29:58 1666960198 53.4000 2022-10-28 12:28:58 1666960138 52.8000 2022-10-28 12:27:58 1666960078 52.2000 2022-10-28 12:26:59 1666960019 52.5000 2022-10-28 12:25:58 1666959958 52.6000 2022-10-28 12:24:58 1666959898 53.1000 2022-10-28 12:23:58 1666959838 52.9000 2022-10-28 12:22:58 1666959778 53.3000 2022-10-28 12:21:59 1666959719 53.0000 2022-10-28 12:20:58 1666959658 53.2000 2022-10-28 12:19:58 1666959598 54.0000 2022-10-28 12:18:58 1666959538 54.3000 2022-10-28 12:17:58 1666959478 53.6000 2022-10-28 12:16:59 1666959419 54.0000 2022-10-28 12:15:58 1666959358 53.6000 2022-10-28 12:14:58 1666959298 54.0000 2022-10-28 12:13:58 1666959238 54.0000 2022-10-28 12:12:59 1666959179 54.2000 2022-10-28 12:11:58 1666959118 54.8000 2022-10-28 12:10:58 1666959058 54.3000 2022-10-28 12:09:58 1666958998 53.1000 2022-10-28 12:08:58 1666958938 53.3000 2022-10-28 12:07:59 1666958879 53.3000 2022-10-28 12:06:58 1666958818 53.4000 2022-10-28 12:05:58 1666958758 53.4000 2022-10-28 12:04:58 1666958698 53.3000 2022-10-28 12:03:58 1666958638 52.7000 2022-10-28 12:02:59 1666958579 53.3000 2022-10-28 12:01:58 1666958518 52.6000 2022-10-28 12:00:58 1666958458 53.0000 2022-10-28 11:59:58 1666958398 53.5000 2022-10-28 11:58:59 1666958339 53.3000 2022-10-28 11:57:58 1666958278 53.9000 2022-10-28 11:56:58 1666958218 54.1000 2022-10-28 11:55:58 1666958158 53.6000 2022-10-28 11:54:58 1666958098 54.6000 2022-10-28 11:53:59 1666958039 54.2000 2022-10-28 11:52:58 1666957978 54.3000 2022-10-28 11:51:58 1666957918 54.0000 2022-10-28 11:50:58 1666957858 54.0000 2022-10-28 11:49:58 1666957798 53.8000 2022-10-28 11:48:59 1666957739 53.4000 2022-10-28 11:47:58 1666957678 53.5000 2022-10-28 11:46:58 1666957618 53.2000 2022-10-28 11:45:58 1666957558 53.9000 2022-10-28 11:44:58 1666957498 53.7000 2022-10-28 11:43:59 1666957439 53.6000 2022-10-28 11:42:58 1666957378 54.1000 2022-10-28 11:41:58 1666957318 53.9000 2022-10-28 11:40:58 1666957258 54.0000 2022-10-28 11:39:58 1666957198 53.8000 2022-10-28 11:38:59 1666957139 53.9000 2022-10-28 11:37:58 1666957078 54.0000 2022-10-28 11:36:58 1666957018 53.9000 2022-10-28 11:35:58 1666956958 53.7000 2022-10-28 11:34:59 1666956899 54.3000 2022-10-28 11:33:58 1666956838 54.2000 2022-10-28 11:32:58 1666956778 54.9000 2022-10-28 11:31:58 1666956718 55.3000 2022-10-28 11:30:58 1666956658 54.6000 2022-10-28 11:29:59 1666956599 54.2000 2022-10-28 11:28:58 1666956538 54.8000 2022-10-28 11:27:58 1666956478 53.5000 2022-10-28 11:26:58 1666956418 53.6000 2022-10-28 11:25:58 1666956358 53.5000 2022-10-28 11:24:59 1666956299 54.0000 2022-10-28 11:23:58 1666956238 53.7000 2022-10-28 11:22:58 1666956178 54.2000 2022-10-28 11:21:58 1666956118 53.8000 2022-10-28 11:20:59 1666956059 54.0000 2022-10-28 11:19:58 1666955998 54.9000 2022-10-28 11:18:58 1666955938 55.8000 2022-10-28 11:17:58 1666955878 56.3000 2022-10-28 11:16:58 1666955818 56.5000 2022-10-28 11:15:59 1666955759 56.6000 2022-10-28 11:14:58 1666955698 56.7000 2022-10-28 11:13:58 1666955638 56.6000 2022-10-28 11:12:58 1666955578 55.8000 2022-10-28 11:11:58 1666955518 56.2000 2022-10-28 11:10:59 1666955459 56.1000 2022-10-28 11:09:58 1666955398 56.7000 2022-10-28 11:08:58 1666955338 57.1000 2022-10-28 11:07:58 1666955278 57.1000 2022-10-28 11:06:59 1666955219 57.2000 2022-10-28 11:05:58 1666955158 57.6000 2022-10-28 11:04:58 1666955098 57.2000 2022-10-28 11:03:58 1666955038 58.2000 2022-10-28 11:02:58 1666954978 58.3000 2022-10-28 11:01:59 1666954919 58.0000 2022-10-28 11:00:58 1666954858 57.9000 2022-10-28 10:59:58 1666954798 59.3000 2022-10-28 10:58:58 1666954738 58.4000 2022-10-28 10:57:58 1666954678 58.7000 2022-10-28 10:56:59 1666954619 60.0000 2022-10-28 10:55:58 1666954558 60.2000 2022-10-28 10:54:58 1666954498 60.3000 2022-10-28 10:53:58 1666954438 60.7000 2022-10-28 10:52:59 1666954379 60.5000 2022-10-28 10:51:58 1666954318 60.5000 2022-10-28 10:50:58 1666954258 60.5000 2022-10-28 10:49:58 1666954198 60.6000 2022-10-28 10:48:58 1666954138 61.3000 2022-10-28 10:47:59 1666954079 61.0000 2022-10-28 10:46:58 1666954018 61.2000 2022-10-28 10:45:58 1666953958 61.5000 2022-10-28 10:44:58 1666953898 61.6000 2022-10-28 10:43:58 1666953838 62.0000 2022-10-28 10:42:59 1666953779 61.6000 2022-10-28 10:41:58 1666953718 61.5000 2022-10-28 10:40:58 1666953658 61.1000 2022-10-28 10:39:58 1666953598 61.3000 2022-10-28 10:38:58 1666953538 61.2000 2022-10-28 10:37:59 1666953479 62.2000 2022-10-28 10:36:58 1666953418 61.7000 2022-10-28 10:35:58 1666953358 63.0000 2022-10-28 10:34:58 1666953298 62.1000 2022-10-28 10:33:59 1666953239 62.1000 2022-10-28 10:32:58 1666953178 62.1000 2022-10-28 10:31:58 1666953118 62.0000 2022-10-28 10:30:58 1666953058 63.0000 2022-10-28 10:29:58 1666952998 63.0000 2022-10-28 10:28:59 1666952939 63.3000 2022-10-28 10:27:58 1666952878 63.0000 2022-10-28 10:26:58 1666952818 62.2000 2022-10-28 10:25:58 1666952758 62.7000 2022-10-28 10:24:58 1666952698 62.8000 2022-10-28 10:23:59 1666952639 62.4000 2022-10-28 10:22:58 1666952578 62.3000 2022-10-28 10:21:58 1666952518 62.5000 2022-10-28 10:20:58 1666952458 62.5000 2022-10-28 10:19:58 1666952398 62.7000 2022-10-28 10:18:59 1666952339 63.2000 2022-10-28 10:17:58 1666952278 62.4000 2022-10-28 10:16:58 1666952218 62.5000 2022-10-28 10:15:58 1666952158 62.6000 2022-10-28 10:14:59 1666952099 62.5000 2022-10-28 10:13:58 1666952038 62.7000 2022-10-28 10:12:58 1666951978 62.6000 2022-10-28 10:11:58 1666951918 62.5000 2022-10-28 10:10:58 1666951858 62.2000 2022-10-28 10:09:59 1666951799 62.4000 2022-10-28 10:08:58 1666951738 62.5000 2022-10-28 10:07:58 1666951678 62.9000 2022-10-28 10:06:58 1666951618 62.3000 2022-10-28 10:05:58 1666951558 62.1000 2022-10-28 10:04:59 1666951499 62.3000 2022-10-28 10:03:58 1666951438 62.6000 2022-10-28 10:02:58 1666951378 63.0000 2022-10-28 10:01:58 1666951318 62.5000 2022-10-28 10:00:58 1666951258 62.0000 2022-10-28 09:59:59 1666951199 62.5000 2022-10-28 09:58:58 1666951138 62.4000 2022-10-28 09:57:58 1666951078 62.8000 2022-10-28 09:56:58 1666951018 62.8000 2022-10-28 09:55:59 1666950959 63.1000 2022-10-28 09:54:58 1666950898 63.3000 2022-10-28 09:53:58 1666950838 63.1000 2022-10-28 09:52:58 1666950778 63.2000 2022-10-28 09:51:58 1666950718 63.7000 2022-10-28 09:50:59 1666950659 62.6000 2022-10-28 09:49:58 1666950598 62.7000 2022-10-28 09:48:58 1666950538 63.3000 2022-10-28 09:47:58 1666950478 65.2000 2022-10-28 09:46:58 1666950418 63.9000 2022-10-28 09:45:59 1666950359 65.0000 2022-10-28 09:44:58 1666950298 64.6000 2022-10-28 09:43:58 1666950238 64.6000 2022-10-28 09:42:58 1666950178 64.2000 2022-10-28 09:41:58 1666950118 63.8000 2022-10-28 09:40:59 1666950059 64.6000 2022-10-28 09:39:58 1666949998 64.0000 2022-10-28 09:38:58 1666949938 63.8000 2022-10-28 09:37:58 1666949878 63.8000 2022-10-28 09:36:59 1666949819 64.0000 2022-10-28 09:35:58 1666949758 63.4000 2022-10-28 09:34:58 1666949698 63.3000 2022-10-28 09:33:58 1666949638 63.6000 2022-10-28 09:32:58 1666949578 64.0000 2022-10-28 09:31:59 1666949519 63.8000 2022-10-28 09:30:58 1666949458 63.1000 2022-10-28 09:29:58 1666949398 64.2000 2022-10-28 09:28:58 1666949338 63.5000 2022-10-28 09:27:58 1666949278 64.1000 2022-10-28 09:26:59 1666949219 65.6000 2022-10-28 09:25:58 1666949158 65.5000 2022-10-28 09:24:58 1666949098 66.8000 2022-10-28 09:23:58 1666949038 67.0000 2022-10-28 09:22:59 1666948979 67.2000 2022-10-28 09:21:58 1666948918 68.3000 2022-10-28 09:20:58 1666948858 68.3000 2022-10-28 09:19:58 1666948798 68.0000 2022-10-28 09:18:58 1666948738 67.9000 2022-10-28 09:17:59 1666948679 68.1000 2022-10-28 09:16:58 1666948618 68.2000 2022-10-28 09:15:58 1666948558 67.7000 2022-10-28 09:14:58 1666948498 68.6000 2022-10-28 09:13:58 1666948438 68.6000 2022-10-28 09:12:59 1666948379 68.0000 2022-10-28 09:11:58 1666948318 68.4000 2022-10-28 09:10:58 1666948258 68.5000 2022-10-28 09:09:58 1666948198 68.7000 2022-10-28 09:08:59 1666948139 68.9000 2022-10-28 09:07:58 1666948078 68.7000 2022-10-28 09:06:58 1666948018 68.9000 2022-10-28 09:05:58 1666947958 69.1000 2022-10-28 09:04:58 1666947898 69.0000 2022-10-28 09:03:59 1666947839 68.8000 2022-10-28 09:02:58 1666947778 69.3000 2022-10-28 09:01:58 1666947718 68.6000 2022-10-28 09:00:58 1666947658 69.2000 2022-10-28 08:59:58 1666947598 69.5000 2022-10-28 08:58:59 1666947539 70.0000 2022-10-28 08:57:58 1666947478 69.3000 2022-10-28 08:56:58 1666947418 70.0000 2022-10-28 08:55:58 1666947358 69.3000 2022-10-28 08:54:59 1666947299 69.9000 2022-10-28 08:53:58 1666947238 69.3000 2022-10-28 08:52:58 1666947178 69.3000 2022-10-28 08:51:58 1666947118 69.5000 2022-10-28 08:50:58 1666947058 70.0000 2022-10-28 08:49:59 1666946999 69.6000 2022-10-28 08:48:58 1666946938 70.3000 2022-10-28 08:47:58 1666946878 71.3000 2022-10-28 08:46:58 1666946818 71.2000 2022-10-28 08:45:58 1666946758 71.4000 2022-10-28 08:44:59 1666946699 71.3000 2022-10-28 08:43:58 1666946638 71.2000 2022-10-28 08:42:58 1666946578 71.3000 2022-10-28 08:41:58 1666946518 72.6000 2022-10-28 08:40:58 1666946458 72.4000 2022-10-28 08:39:59 1666946399 71.9000 2022-10-28 08:38:58 1666946338 71.7000 2022-10-28 08:37:58 1666946278 72.3000 2022-10-28 08:36:58 1666946218 72.8000 2022-10-28 08:35:59 1666946159 72.6000 2022-10-28 08:34:58 1666946098 72.8000 2022-10-28 08:33:58 1666946038 72.7000 2022-10-28 08:32:58 1666945978 73.2000 2022-10-28 08:31:58 1666945918 73.0000 2022-10-28 08:30:59 1666945859 72.8000 2022-10-28 08:29:58 1666945798 73.2000 2022-10-28 08:28:58 1666945738 72.9000 2022-10-28 08:27:58 1666945678 73.0000 2022-10-28 08:26:58 1666945618 72.8000 2022-10-28 08:25:59 1666945559 73.0000 2022-10-28 08:24:58 1666945498 73.9000 2022-10-28 08:23:58 1666945438 73.4000 2022-10-28 08:22:58 1666945378 73.8000 2022-10-28 08:21:58 1666945318 74.2000 2022-10-28 08:20:59 1666945259 74.5000 2022-10-28 08:19:58 1666945198 75.0000 2022-10-28 08:17:58 1666945078 75.6000 2022-10-28 08:17:58 1666945078 75.6000 2022-10-28 08:16:59 1666945019 75.4000 2022-10-28 08:15:58 1666944958 76.0000 2022-10-28 08:14:58 1666944898 75.7000 2022-10-28 08:13:58 1666944838 76.0000 2022-10-28 08:12:59 1666944779 76.4000 2022-10-28 08:11:58 1666944718 76.8000 2022-10-28 08:10:58 1666944658 76.9000 2022-10-28 08:09:58 1666944598 77.3000 2022-10-28 08:08:58 1666944538 77.6000 2022-10-28 08:07:59 1666944479 78.0000 2022-10-28 08:06:58 1666944418 78.4000 2022-10-28 08:05:58 1666944358 78.8000 2022-10-28 08:04:58 1666944298 79.1000 2022-10-28 08:03:58 1666944238 79.5000 2022-10-28 08:02:59 1666944179 79.5000 2022-10-28 08:01:58 1666944118 79.5000 2022-10-28 08:00:58 1666944058 79.6000 2022-10-28 07:59:58 1666943998 79.6000 2022-10-28 07:58:58 1666943938 79.8000 2022-10-28 07:57:59 1666943879 80.2000 2022-10-28 07:56:58 1666943818 80.2000 2022-10-28 07:55:58 1666943758 80.5000 2022-10-28 07:54:58 1666943698 80.1000 2022-10-28 07:53:59 1666943639 80.0000 2022-10-28 07:52:58 1666943578 80.1000 2022-10-28 07:51:58 1666943518 80.1000 2022-10-28 07:50:58 1666943458 80.1000 2022-10-28 07:49:58 1666943398 80.5000 2022-10-28 07:48:59 1666943339 80.4000 2022-10-28 07:47:58 1666943278 80.7000 2022-10-28 07:46:58 1666943218 80.9000 2022-10-28 07:45:58 1666943158 81.0000 2022-10-28 07:44:58 1666943098 81.2000 2022-10-28 07:43:59 1666943039 81.4000 2022-10-28 07:42:58 1666942978 81.7000 2022-10-28 07:41:58 1666942918 81.9000 2022-10-28 07:40:58 1666942858 81.9000 2022-10-28 07:39:59 1666942799 82.3000 2022-10-28 07:38:58 1666942738 82.3000 2022-10-28 07:37:58 1666942678 82.2000 2022-10-28 07:36:58 1666942618 81.4000 2022-10-28 07:35:58 1666942558 81.0000 2022-10-28 07:34:59 1666942499 81.6000 2022-10-28 07:33:58 1666942438 80.8000 2022-10-28 07:32:58 1666942378 81.4000 2022-10-28 07:31:58 1666942318 81.7000 2022-10-28 07:30:58 1666942258 81.9000 2022-10-28 07:29:59 1666942199 83.0000 2022-10-28 07:28:58 1666942138 82.6000 2022-10-28 07:27:58 1666942078 81.9000 2022-10-28 07:26:58 1666942018 82.8000 2022-10-28 07:25:59 1666941959 82.3000 2022-10-28 07:24:58 1666941898 83.6000 2022-10-28 07:23:58 1666941838 84.4000 2022-10-28 07:22:58 1666941778 84.2000 2022-10-28 07:21:58 1666941718 83.7000 2022-10-28 07:20:59 1666941659 84.7000 2022-10-28 07:19:58 1666941598 84.5000 2022-10-28 07:18:58 1666941538 85.5000 2022-10-28 07:17:58 1666941478 86.0000 2022-10-28 07:16:58 1666941418 86.1000 2022-10-28 07:15:59 1666941359 86.3000 2022-10-28 07:14:58 1666941298 86.3000 2022-10-28 07:13:58 1666941238 86.1000 2022-10-28 07:12:58 1666941178 86.3000 2022-10-28 07:11:58 1666941118 86.3000 2022-10-28 07:10:59 1666941059 86.7000 2022-10-28 07:09:58 1666940998 86.7000 2022-10-28 07:08:58 1666940938 87.0000 2022-10-28 07:07:58 1666940878 87.3000 2022-10-28 07:06:58 1666940818 87.4000 2022-10-28 07:05:59 1666940759 87.7000 2022-10-28 07:04:58 1666940698 87.9000 2022-10-28 07:03:58 1666940638 88.1000 2022-10-28 07:02:58 1666940578 88.1000 2022-10-28 07:01:59 1666940519 88.1000 2022-10-28 07:00:58 1666940458 88.1000 2022-10-28 06:59:58 1666940398 88.5000 2022-10-28 06:58:58 1666940338 88.2000 2022-10-28 06:57:58 1666940278 88.3000 2022-10-28 06:56:59 1666940219 88.2000 2022-10-28 06:55:58 1666940158 88.2000 2022-10-28 06:54:58 1666940098 88.4000 2022-10-28 06:53:58 1666940038 88.5000 2022-10-28 06:52:58 1666939978 88.5000 2022-10-28 06:51:59 1666939919 88.8000 2022-10-28 06:50:58 1666939858 88.9000 2022-10-28 06:49:58 1666939798 89.0000 2022-10-28 06:48:58 1666939738 89.1000 2022-10-28 06:47:59 1666939679 89.4000 2022-10-28 06:46:58 1666939618 89.2000 2022-10-28 06:45:58 1666939558 89.2000 2022-10-28 06:44:58 1666939498 89.5000 2022-10-28 06:43:58 1666939438 89.4000 2022-10-28 06:42:59 1666939379 89.7000 2022-10-28 06:41:58 1666939318 89.8000 2022-10-28 06:40:58 1666939258 89.8000 2022-10-28 06:39:58 1666939198 90.2000 2022-10-28 06:38:58 1666939138 90.6000 2022-10-28 06:37:59 1666939079 90.6000 2022-10-28 06:36:58 1666939018 90.5000 2022-10-28 06:35:58 1666938958 90.7000 2022-10-28 06:34:58 1666938898 90.6000 2022-10-28 06:33:58 1666938838 90.7000 2022-10-28 06:32:59 1666938779 91.0000 2022-10-28 06:31:58 1666938718 91.0000 2022-10-28 06:30:58 1666938658 90.9000 2022-10-28 06:29:58 1666938598 90.8000 2022-10-28 06:28:59 1666938539 90.9000 2022-10-28 06:27:58 1666938478 90.8000 2022-10-28 06:26:58 1666938418 90.7000 2022-10-28 06:25:58 1666938358 90.8000 2022-10-28 06:24:58 1666938298 90.8000 2022-10-28 06:23:59 1666938239 90.8000 2022-10-28 06:22:58 1666938178 90.8000 2022-10-28 06:21:58 1666938118 90.8000 2022-10-28 06:20:58 1666938058 90.7000 2022-10-28 06:19:58 1666937998 90.6000 2022-10-28 06:18:59 1666937939 90.6000 2022-10-28 06:17:58 1666937878 90.7000 2022-10-28 06:16:58 1666937818 90.7000 2022-10-28 06:15:58 1666937758 90.8000 2022-10-28 06:14:59 1666937699 90.8000 2022-10-28 06:13:58 1666937638 90.7000 2022-10-28 06:12:58 1666937578 90.7000 2022-10-28 06:11:58 1666937518 90.9000 2022-10-28 06:10:58 1666937458 91.1000 2022-10-28 06:09:59 1666937399 91.0000 2022-10-28 06:08:58 1666937338 91.3000 2022-10-28 06:07:58 1666937278 91.2000 2022-10-28 06:06:58 1666937218 91.4000 2022-10-28 06:05:58 1666937158 91.1000 2022-10-28 06:04:59 1666937099 91.3000 2022-10-28 06:03:58 1666937038 91.3000 2022-10-28 06:02:58 1666936978 91.3000 2022-10-28 06:01:58 1666936918 91.6000 2022-10-28 06:00:59 1666936859 91.2000 2022-10-28 05:59:58 1666936798 90.9000 2022-10-28 05:58:58 1666936738 90.9000 2022-10-28 05:57:58 1666936678 90.8000 2022-10-28 05:56:58 1666936618 90.7000 2022-10-28 05:55:59 1666936559 91.0000 2022-10-28 05:54:58 1666936498 90.8000 2022-10-28 05:53:58 1666936438 90.9000 2022-10-28 05:52:58 1666936378 90.7000 2022-10-28 05:51:58 1666936318 90.8000 2022-10-28 05:50:59 1666936259 90.7000 2022-10-28 05:49:58 1666936198 90.8000 2022-10-28 05:48:58 1666936138 90.8000 2022-10-28 05:47:58 1666936078 90.6000 2022-10-28 05:46:58 1666936018 90.5000 2022-10-28 05:45:59 1666935959 90.4000 2022-10-28 05:44:58 1666935898 90.3000 2022-10-28 05:43:58 1666935838 90.1000 2022-10-28 05:42:58 1666935778 90.1000 2022-10-28 05:41:59 1666935719 89.8000 2022-10-28 05:40:58 1666935658 90.3000 2022-10-28 05:39:58 1666935598 90.5000 2022-10-28 05:38:58 1666935538 90.3000 2022-10-28 05:37:58 1666935478 90.3000 2022-10-28 05:36:59 1666935419 90.1000 2022-10-28 05:35:58 1666935358 89.9000 2022-10-28 05:34:58 1666935298 90.0000 2022-10-28 05:33:58 1666935238 89.6000 2022-10-28 05:32:58 1666935178 89.6000 2022-10-28 05:31:59 1666935119 89.5000 2022-10-28 05:30:58 1666935058 89.3000 2022-10-28 05:29:58 1666934998 89.6000 2022-10-28 05:28:58 1666934938 89.8000 2022-10-28 05:27:58 1666934878 89.7000 2022-10-28 05:26:59 1666934819 89.5000 2022-10-28 05:25:58 1666934758 89.9000 2022-10-28 05:24:58 1666934698 89.6000 2022-10-28 05:23:58 1666934638 89.5000 2022-10-28 05:22:59 1666934579 89.6000 2022-10-28 05:21:58 1666934518 89.4000 2022-10-28 05:20:58 1666934458 89.4000 2022-10-28 05:18:58 1666934338 89.1000 2022-10-28 05:18:58 1666934338 89.1000 2022-10-28 05:17:58 1666934278 89.2000 2022-10-28 05:16:59 1666934219 89.2000 2022-10-28 05:15:58 1666934158 89.2000 2022-10-28 05:14:58 1666934098 89.2000 2022-10-28 05:13:58 1666934038 88.9000 2022-10-28 05:12:58 1666933978 89.0000 2022-10-28 05:11:59 1666933919 89.1000 2022-10-28 05:10:58 1666933858 89.0000 2022-10-28 05:09:58 1666933798 89.0000 2022-10-28 05:08:58 1666933738 88.9000 2022-10-28 05:07:58 1666933678 88.8000 2022-10-28 05:06:59 1666933619 88.9000 2022-10-28 05:05:58 1666933558 88.9000 2022-10-28 05:04:59 1666933499 88.5000 2022-10-28 05:03:58 1666933438 88.5000 2022-10-28 05:02:58 1666933378 88.2000 2022-10-28 05:01:58 1666933318 88.1000 2022-10-28 05:00:58 1666933258 88.7000 2022-10-28 04:59:59 1666933199 88.7000 2022-10-28 04:58:58 1666933138 89.1000 2022-10-28 04:57:58 1666933078 88.9000 2022-10-28 04:56:58 1666933018 89.1000 2022-10-28 04:55:58 1666932958 89.2000 2022-10-28 04:54:59 1666932899 89.3000 2022-10-28 04:53:58 1666932838 89.2000 2022-10-28 04:52:58 1666932778 89.1000 2022-10-28 04:51:58 1666932718 89.4000 2022-10-28 04:50:58 1666932658 89.0000 2022-10-28 04:49:59 1666932599 89.0000 2022-10-28 04:48:58 1666932538 89.1000 2022-10-28 04:47:58 1666932478 89.0000 2022-10-28 04:46:58 1666932418 89.4000 2022-10-28 04:45:59 1666932359 89.1000 2022-10-28 04:44:58 1666932298 89.5000 2022-10-28 04:43:58 1666932238 89.6000 2022-10-28 04:42:58 1666932178 89.5000 2022-10-28 04:41:58 1666932118 89.3000 2022-10-28 04:40:59 1666932059 89.7000 2022-10-28 04:39:58 1666931998 89.4000 2022-10-28 04:38:58 1666931938 89.6000 2022-10-28 04:37:58 1666931878 89.7000 2022-10-28 04:36:58 1666931818 89.8000 2022-10-28 04:35:59 1666931759 89.9000 2022-10-28 04:34:58 1666931698 89.9000 2022-10-28 04:33:58 1666931638 89.8000 2022-10-28 04:32:58 1666931578 89.9000 2022-10-28 04:31:59 1666931519 89.6000 2022-10-28 04:30:58 1666931458 89.7000 2022-10-28 04:29:58 1666931398 89.6000 2022-10-28 04:28:58 1666931338 89.6000 2022-10-28 04:27:58 1666931278 89.6000 2022-10-28 04:26:59 1666931219 89.5000 2022-10-28 04:25:58 1666931158 89.3000 2022-10-28 04:24:58 1666931098 89.4000 2022-10-28 04:23:58 1666931038 89.5000 2022-10-28 04:22:58 1666930978 89.2000 2022-10-28 04:21:59 1666930919 89.1000 2022-10-28 04:20:58 1666930858 89.0000 2022-10-28 04:19:58 1666930798 89.1000 2022-10-28 04:18:58 1666930738 89.1000 2022-10-28 04:17:58 1666930678 89.4000 2022-10-28 04:16:59 1666930619 89.3000 2022-10-28 04:15:59 1666930559 89.2000 2022-10-28 04:14:58 1666930498 89.2000 2022-10-28 04:13:58 1666930438 89.2000 2022-10-28 04:12:58 1666930378 89.1000 2022-10-28 04:11:58 1666930318 89.4000 2022-10-28 04:10:59 1666930259 89.4000 2022-10-28 04:09:58 1666930198 89.8000 2022-10-28 04:08:58 1666930138 89.8000 2022-10-28 04:07:58 1666930078 89.7000 2022-10-28 04:06:58 1666930018 89.7000 2022-10-28 04:05:59 1666929959 89.9000 2022-10-28 04:04:58 1666929898 89.7000 2022-10-28 04:03:58 1666929838 89.7000 2022-10-28 04:02:58 1666929778 89.5000 2022-10-28 04:01:59 1666929719 89.2000 2022-10-28 04:00:58 1666929658 89.5000 2022-10-28 03:59:58 1666929598 89.5000 2022-10-28 03:58:58 1666929538 89.4000 2022-10-28 03:57:58 1666929478 89.6000 2022-10-28 03:56:59 1666929419 89.8000 2022-10-28 03:55:58 1666929358 89.7000 2022-10-28 03:54:58 1666929298 89.8000 2022-10-28 03:53:58 1666929238 89.8000 2022-10-28 03:52:58 1666929178 89.7000 2022-10-28 03:51:59 1666929119 89.7000 2022-10-28 03:50:58 1666929058 89.4000 2022-10-28 03:49:58 1666928998 89.2000 2022-10-28 03:48:58 1666928938 89.3000 2022-10-28 03:47:58 1666928878 89.0000 2022-10-28 03:46:59 1666928819 88.9000 2022-10-28 03:45:59 1666928759 88.9000 2022-10-28 03:44:58 1666928698 88.6000 2022-10-28 03:43:58 1666928638 88.6000 2022-10-28 03:42:58 1666928578 88.7000 2022-10-28 03:41:58 1666928518 88.8000 2022-10-28 03:40:59 1666928459 88.8000 2022-10-28 03:39:58 1666928398 88.7000 2022-10-28 03:38:58 1666928338 88.6000 2022-10-28 03:37:58 1666928278 88.7000 2022-10-28 03:36:58 1666928218 88.8000 2022-10-28 03:35:59 1666928159 88.7000 2022-10-28 03:34:58 1666928098 88.9000 2022-10-28 03:33:58 1666928038 88.9000 2022-10-28 03:32:58 1666927978 88.9000 2022-10-28 03:31:59 1666927919 89.0000 2022-10-28 03:30:58 1666927858 89.0000 2022-10-28 03:29:58 1666927798 89.0000 2022-10-28 03:28:58 1666927738 89.1000 2022-10-28 03:27:58 1666927678 89.1000 2022-10-28 03:26:59 1666927619 89.1000 2022-10-28 03:25:58 1666927558 89.1000 2022-10-28 03:24:58 1666927498 89.1000 2022-10-28 03:23:58 1666927438 88.9000 2022-10-28 03:22:58 1666927378 89.0000 2022-10-28 03:21:59 1666927319 88.6000 2022-10-28 03:20:58 1666927258 88.8000 2022-10-28 03:19:58 1666927198 88.7000 2022-10-28 03:18:58 1666927138 88.8000 2022-10-28 03:17:59 1666927079 88.9000 2022-10-28 03:16:58 1666927018 88.9000 2022-10-28 03:15:58 1666926958 89.1000 2022-10-28 03:14:58 1666926898 89.2000 2022-10-28 03:13:58 1666926838 89.5000 2022-10-28 03:12:59 1666926779 89.5000 2022-10-28 03:11:58 1666926718 89.6000 2022-10-28 03:10:58 1666926658 89.8000 2022-10-28 03:09:58 1666926598 89.9000 2022-10-28 03:08:58 1666926538 89.8000 2022-10-28 03:07:59 1666926479 89.9000 2022-10-28 03:06:58 1666926418 90.0000 2022-10-28 03:05:58 1666926358 90.1000 2022-10-28 03:04:58 1666926298 90.2000 2022-10-28 03:03:58 1666926238 90.4000 2022-10-28 03:02:59 1666926179 90.8000 2022-10-28 03:01:58 1666926118 91.0000 2022-10-28 03:00:58 1666926058 91.1000 2022-10-28 02:59:58 1666925998 91.8000 2022-10-28 02:58:59 1666925939 92.1000 2022-10-28 02:57:58 1666925878 92.1000 2022-10-28 02:56:58 1666925818 92.3000 2022-10-28 02:55:58 1666925758 92.3000 2022-10-28 02:54:58 1666925698 92.3000 2022-10-28 02:53:59 1666925639 92.2000 2022-10-28 02:52:58 1666925578 92.1000 2022-10-28 02:51:58 1666925518 92.0000 2022-10-28 02:50:58 1666925458 92.2000 2022-10-28 02:49:58 1666925398 91.9000 2022-10-28 02:48:59 1666925339 92.1000 2022-10-28 02:47:58 1666925278 92.1000 2022-10-28 02:46:58 1666925218 92.1000 2022-10-28 02:45:58 1666925158 92.4000 2022-10-28 02:44:59 1666925099 92.6000 2022-10-28 02:43:58 1666925038 92.3000 2022-10-28 02:42:58 1666924978 92.2000 2022-10-28 02:41:58 1666924918 92.3000 2022-10-28 02:40:58 1666924858 92.1000 2022-10-28 02:39:59 1666924799 91.9000 2022-10-28 02:38:58 1666924738 92.1000 2022-10-28 02:37:58 1666924678 92.1000 2022-10-28 02:36:58 1666924618 92.2000 2022-10-28 02:35:58 1666924558 92.1000 2022-10-28 02:34:59 1666924499 92.1000 2022-10-28 02:33:58 1666924438 92.1000 2022-10-28 02:32:58 1666924378 91.7000 2022-10-28 02:31:58 1666924318 91.6000 2022-10-28 02:30:58 1666924258 91.2000 2022-10-28 02:29:59 1666924199 91.3000 2022-10-28 02:28:58 1666924138 91.6000 2022-10-28 02:27:58 1666924078 91.6000 2022-10-28 02:26:58 1666924018 91.6000 2022-10-28 02:25:59 1666923959 91.6000 2022-10-28 02:24:58 1666923898 91.3000 2022-10-28 02:23:58 1666923838 91.2000 2022-10-28 02:22:58 1666923778 91.1000 2022-10-28 02:21:58 1666923718 91.1000 2022-10-28 02:20:59 1666923659 91.1000 2022-10-28 02:19:58 1666923598 90.9000 2022-10-28 02:18:58 1666923538 91.0000 2022-10-28 02:17:58 1666923478 91.2000 2022-10-28 02:16:58 1666923418 91.6000 2022-10-28 02:15:59 1666923359 91.8000 2022-10-28 02:14:58 1666923298 92.0000 2022-10-28 02:13:58 1666923238 92.2000 2022-10-28 02:12:58 1666923178 92.1000 2022-10-28 02:11:58 1666923118 92.1000 2022-10-28 02:10:59 1666923059 92.4000 2022-10-28 02:09:58 1666922998 92.4000 2022-10-28 02:08:58 1666922938 92.3000 2022-10-28 02:07:58 1666922878 92.5000 2022-10-28 02:06:58 1666922818 92.6000 2022-10-28 02:05:59 1666922759 92.7000 2022-10-28 02:04:58 1666922698 92.4000 2022-10-28 02:03:58 1666922638 92.6000 2022-10-28 02:02:58 1666922578 92.5000 2022-10-28 02:01:59 1666922519 92.2000 2022-10-28 02:00:58 1666922458 92.0000 2022-10-28 01:59:58 1666922398 92.1000 2022-10-28 01:58:58 1666922338 92.2000 2022-10-28 01:57:58 1666922278 92.0000 2022-10-28 01:56:59 1666922219 92.1000 2022-10-28 01:55:58 1666922158 91.9000 2022-10-28 01:54:58 1666922098 91.8000 2022-10-28 01:53:58 1666922038 91.8000 2022-10-28 01:52:58 1666921978 91.9000 2022-10-28 01:51:59 1666921919 91.7000 2022-10-28 01:50:58 1666921858 91.8000 2022-10-28 01:49:58 1666921798 91.7000 2022-10-28 01:48:58 1666921738 91.7000 2022-10-28 01:47:58 1666921678 91.8000 2022-10-28 01:46:59 1666921619 91.8000 2022-10-28 01:45:58 1666921558 91.5000 2022-10-28 01:44:59 1666921499 91.4000 2022-10-28 01:43:58 1666921438 91.2000 2022-10-28 01:42:58 1666921378 90.5000 2022-10-28 01:41:58 1666921318 90.2000 2022-10-28 01:40:59 1666921259 90.2000 2022-10-28 01:39:58 1666921198 90.0000 2022-10-28 01:38:58 1666921138 90.1000 2022-10-28 01:37:58 1666921078 90.2000 2022-10-28 01:36:58 1666921018 90.0000 2022-10-28 01:35:59 1666920959 90.1000 2022-10-28 01:34:58 1666920898 90.4000 2022-10-28 01:33:58 1666920838 90.5000 2022-10-28 01:32:58 1666920778 90.4000 2022-10-28 01:31:58 1666920718 90.3000 2022-10-28 01:30:59 1666920659 90.5000 2022-10-28 01:29:58 1666920598 90.4000 2022-10-28 01:28:58 1666920538 90.3000 2022-10-28 01:27:58 1666920478 90.7000 2022-10-28 01:26:58 1666920418 90.7000 2022-10-28 01:25:59 1666920359 90.9000 2022-10-28 01:24:58 1666920298 90.8000 2022-10-28 01:23:58 1666920238 90.8000 2022-10-28 01:22:58 1666920178 90.8000 2022-10-28 01:21:59 1666920119 90.8000 2022-10-28 01:20:58 1666920058 90.7000 2022-10-28 01:19:58 1666919998 90.8000 2022-10-28 01:18:58 1666919938 90.8000 2022-10-28 01:17:58 1666919878 90.7000 2022-10-28 01:16:59 1666919819 90.8000 2022-10-28 01:15:58 1666919758 90.9000 2022-10-28 01:14:58 1666919698 90.7000 2022-10-28 01:13:58 1666919638 90.9000 2022-10-28 01:12:58 1666919578 90.8000 2022-10-28 01:11:59 1666919519 90.7000 2022-10-28 01:10:58 1666919458 90.5000 2022-10-28 01:09:58 1666919398 90.4000 2022-10-28 01:08:58 1666919338 90.3000 2022-10-28 01:07:58 1666919278 90.2000 2022-10-28 01:06:59 1666919219 90.2000 2022-10-28 01:05:59 1666919159 89.9000 2022-10-28 01:04:58 1666919098 89.4000 2022-10-28 01:03:58 1666919038 89.6000 2022-10-28 01:02:58 1666918978 89.3000 2022-10-28 01:01:58 1666918918 88.9000 2022-10-28 01:00:59 1666918859 88.8000 2022-10-28 00:59:58 1666918798 88.5000 2022-10-28 00:58:58 1666918738 88.4000 2022-10-28 00:57:58 1666918678 88.6000 2022-10-28 00:56:58 1666918618 88.5000 2022-10-28 00:55:59 1666918559 88.7000 2022-10-28 00:54:58 1666918498 88.5000 2022-10-28 00:53:58 1666918438 88.3000 2022-10-28 00:52:58 1666918378 88.3000 2022-10-28 00:51:59 1666918319 88.2000 2022-10-28 00:50:58 1666918258 88.1000 2022-10-28 00:49:58 1666918198 88.2000 2022-10-28 00:48:58 1666918138 88.1000 2022-10-28 00:47:58 1666918078 88.1000 2022-10-28 00:46:59 1666918019 87.9000 2022-10-28 00:45:58 1666917958 87.8000 2022-10-28 00:44:58 1666917898 87.4000 2022-10-28 00:43:58 1666917838 87.4000 2022-10-28 00:42:58 1666917778 87.5000 2022-10-28 00:41:59 1666917719 87.5000 2022-10-28 00:40:58 1666917658 87.4000 2022-10-28 00:39:58 1666917598 87.4000 2022-10-28 00:38:58 1666917538 87.3000 2022-10-28 00:37:58 1666917478 87.7000 2022-10-28 00:36:59 1666917419 87.6000 2022-10-28 00:35:58 1666917358 87.7000 2022-10-28 00:34:58 1666917298 87.7000 2022-10-28 00:33:58 1666917238 87.7000 2022-10-28 00:32:59 1666917179 87.8000 2022-10-28 00:31:58 1666917118 88.0000 2022-10-28 00:30:58 1666917058 88.0000 2022-10-28 00:29:58 1666916998 87.9000 2022-10-28 00:28:58 1666916938 87.9000 2022-10-28 00:27:59 1666916879 87.8000 2022-10-28 00:26:58 1666916818 87.9000 2022-10-28 00:25:58 1666916758 87.9000 2022-10-28 00:24:58 1666916698 87.8000 2022-10-28 00:23:58 1666916638 88.1000 2022-10-28 00:22:59 1666916579 88.0000 2022-10-28 00:21:58 1666916518 88.1000 2022-10-28 00:20:59 1666916459 88.0000 2022-10-28 00:19:58 1666916398 88.0000 2022-10-28 00:18:58 1666916338 88.0000 2022-10-28 00:17:58 1666916278 88.2000 2022-10-28 00:16:59 1666916219 88.0000 2022-10-28 00:15:58 1666916158 87.9000 2022-10-28 00:14:58 1666916098 88.0000 2022-10-28 00:13:58 1666916038 87.9000 2022-10-28 00:12:58 1666915978 87.8000 2022-10-28 00:11:59 1666915919 87.9000 2022-10-28 00:10:58 1666915858 87.7000 2022-10-28 00:09:58 1666915798 87.8000 2022-10-28 00:08:58 1666915738 87.8000 2022-10-28 00:07:58 1666915678 87.7000 2022-10-28 00:06:59 1666915619 87.6000 2022-10-28 00:05:58 1666915558 87.6000 2022-10-28 00:04:58 1666915498 87.2000 2022-10-28 00:03:58 1666915438 87.1000 2022-10-28 00:02:57 1666915377 87.1000 2022-10-28 00:02:00 1666915320 87.1000 2022-10-28 00:00:58 1666915258 87.1000