#Date Unixtime Value #------------------------------------------------- 2022-10-27 23:59:58 1666915198 86.8000 2022-10-27 23:58:58 1666915138 87.1000 2022-10-27 23:57:58 1666915078 86.8000 2022-10-27 23:56:59 1666915019 86.9000 2022-10-27 23:55:58 1666914958 86.9000 2022-10-27 23:54:58 1666914898 87.0000 2022-10-27 23:53:58 1666914838 86.7000 2022-10-27 23:52:58 1666914778 86.6000 2022-10-27 23:51:59 1666914719 86.6000 2022-10-27 23:50:58 1666914658 86.4000 2022-10-27 23:49:58 1666914598 86.4000 2022-10-27 23:48:58 1666914538 86.5000 2022-10-27 23:47:59 1666914479 86.4000 2022-10-27 23:46:58 1666914418 86.5000 2022-10-27 23:45:58 1666914358 86.4000 2022-10-27 23:44:58 1666914298 86.1000 2022-10-27 23:43:58 1666914238 86.2000 2022-10-27 23:42:59 1666914179 86.1000 2022-10-27 23:41:58 1666914118 86.3000 2022-10-27 23:40:58 1666914058 86.3000 2022-10-27 23:39:58 1666913998 86.4000 2022-10-27 23:38:58 1666913938 86.3000 2022-10-27 23:37:59 1666913879 86.5000 2022-10-27 23:36:59 1666913819 86.7000 2022-10-27 23:35:58 1666913758 86.7000 2022-10-27 23:34:58 1666913698 87.1000 2022-10-27 23:33:58 1666913638 87.1000 2022-10-27 23:32:58 1666913578 87.4000 2022-10-27 23:31:59 1666913519 87.3000 2022-10-27 23:30:58 1666913458 87.4000 2022-10-27 23:29:58 1666913398 87.3000 2022-10-27 23:28:58 1666913338 87.4000 2022-10-27 23:27:58 1666913278 87.4000 2022-10-27 23:26:59 1666913219 87.5000 2022-10-27 23:25:58 1666913158 87.7000 2022-10-27 23:24:58 1666913098 87.6000 2022-10-27 23:23:58 1666913038 87.9000 2022-10-27 23:22:59 1666912979 87.9000 2022-10-27 23:21:58 1666912918 87.8000 2022-10-27 23:20:58 1666912858 87.8000 2022-10-27 23:19:58 1666912798 88.1000 2022-10-27 23:18:58 1666912738 88.1000 2022-10-27 23:17:59 1666912679 87.9000 2022-10-27 23:16:58 1666912618 87.7000 2022-10-27 23:15:58 1666912558 87.0000 2022-10-27 23:14:58 1666912498 87.0000 2022-10-27 23:13:58 1666912438 87.1000 2022-10-27 23:12:59 1666912379 87.1000 2022-10-27 23:11:58 1666912318 87.4000 2022-10-27 23:10:59 1666912259 87.5000 2022-10-27 23:09:58 1666912198 87.4000 2022-10-27 23:08:58 1666912138 87.0000 2022-10-27 23:07:58 1666912078 86.6000 2022-10-27 23:06:58 1666912018 86.3000 2022-10-27 23:05:59 1666911959 86.0000 2022-10-27 23:04:58 1666911898 85.9000 2022-10-27 23:03:58 1666911838 85.8000 2022-10-27 23:02:58 1666911778 86.2000 2022-10-27 23:01:59 1666911719 86.1000 2022-10-27 23:00:58 1666911658 86.1000 2022-10-27 22:59:58 1666911598 86.1000 2022-10-27 22:58:58 1666911538 86.1000 2022-10-27 22:57:58 1666911478 85.7000 2022-10-27 22:56:59 1666911419 85.6000 2022-10-27 22:55:58 1666911358 85.5000 2022-10-27 22:54:58 1666911298 85.3000 2022-10-27 22:53:58 1666911238 85.6000 2022-10-27 22:52:58 1666911178 85.6000 2022-10-27 22:51:59 1666911119 85.6000 2022-10-27 22:50:58 1666911058 85.6000 2022-10-27 22:49:58 1666910998 85.5000 2022-10-27 22:48:58 1666910938 85.6000 2022-10-27 22:47:59 1666910879 85.6000 2022-10-27 22:46:58 1666910818 85.8000 2022-10-27 22:45:58 1666910758 85.7000 2022-10-27 22:44:58 1666910698 85.6000 2022-10-27 22:43:58 1666910638 85.3000 2022-10-27 22:42:59 1666910579 84.8000 2022-10-27 22:41:58 1666910518 85.3000 2022-10-27 22:40:58 1666910458 85.4000 2022-10-27 22:39:58 1666910398 85.1000 2022-10-27 22:38:58 1666910338 85.2000 2022-10-27 22:37:59 1666910279 85.2000 2022-10-27 22:36:58 1666910218 84.9000 2022-10-27 22:35:59 1666910159 84.9000 2022-10-27 22:34:58 1666910098 84.6000 2022-10-27 22:33:58 1666910038 84.4000 2022-10-27 22:32:58 1666909978 84.6000 2022-10-27 22:31:59 1666909919 84.3000 2022-10-27 22:30:58 1666909858 84.0000 2022-10-27 22:29:58 1666909798 83.8000 2022-10-27 22:28:58 1666909738 83.6000 2022-10-27 22:27:58 1666909678 83.3000 2022-10-27 22:26:59 1666909619 83.2000 2022-10-27 22:25:58 1666909558 82.8000 2022-10-27 22:24:58 1666909498 82.6000 2022-10-27 22:23:58 1666909438 82.2000 2022-10-27 22:22:58 1666909378 82.0000 2022-10-27 22:21:59 1666909319 82.1000 2022-10-27 22:20:58 1666909258 81.7000 2022-10-27 22:19:58 1666909198 81.1000 2022-10-27 22:18:58 1666909138 81.1000 2022-10-27 22:17:58 1666909078 81.2000 2022-10-27 22:16:59 1666909019 81.4000 2022-10-27 22:15:58 1666908958 82.0000 2022-10-27 22:14:58 1666908898 82.1000 2022-10-27 22:13:58 1666908838 82.3000 2022-10-27 22:12:59 1666908779 82.7000 2022-10-27 22:11:58 1666908718 82.6000 2022-10-27 22:10:58 1666908658 82.5000 2022-10-27 22:09:58 1666908598 82.5000 2022-10-27 22:08:58 1666908538 82.2000 2022-10-27 22:07:59 1666908479 82.0000 2022-10-27 22:06:58 1666908418 81.7000 2022-10-27 22:05:58 1666908358 81.4000 2022-10-27 22:04:58 1666908298 81.0000 2022-10-27 22:03:58 1666908238 80.9000 2022-10-27 22:02:59 1666908179 80.6000 2022-10-27 22:01:58 1666908118 80.4000 2022-10-27 22:00:59 1666908059 80.2000 2022-10-27 21:59:58 1666907998 80.1000 2022-10-27 21:58:58 1666907938 80.0000 2022-10-27 21:57:58 1666907878 79.7000 2022-10-27 21:56:59 1666907819 79.8000 2022-10-27 21:55:58 1666907758 80.0000 2022-10-27 21:54:58 1666907698 80.1000 2022-10-27 21:53:58 1666907638 80.1000 2022-10-27 21:52:58 1666907578 79.9000 2022-10-27 21:51:59 1666907519 79.9000 2022-10-27 21:50:58 1666907458 80.0000 2022-10-27 21:49:58 1666907398 79.8000 2022-10-27 21:48:58 1666907338 80.0000 2022-10-27 21:47:58 1666907278 79.9000 2022-10-27 21:46:59 1666907219 79.7000 2022-10-27 21:45:58 1666907158 79.6000 2022-10-27 21:44:58 1666907098 79.0000 2022-10-27 21:43:58 1666907038 78.7000 2022-10-27 21:42:59 1666906979 78.7000 2022-10-27 21:41:58 1666906918 79.0000 2022-10-27 21:40:58 1666906858 78.4000 2022-10-27 21:39:58 1666906798 78.4000 2022-10-27 21:38:58 1666906738 77.9000 2022-10-27 21:37:59 1666906679 78.2000 2022-10-27 21:36:58 1666906618 78.2000 2022-10-27 21:35:58 1666906558 78.4000 2022-10-27 21:34:58 1666906498 79.4000 2022-10-27 21:33:58 1666906438 79.8000 2022-10-27 21:32:59 1666906379 80.3000 2022-10-27 21:31:58 1666906318 80.6000 2022-10-27 21:30:59 1666906259 80.3000 2022-10-27 21:29:58 1666906198 80.9000 2022-10-27 21:28:58 1666906138 80.9000 2022-10-27 21:27:58 1666906078 80.9000 2022-10-27 21:26:59 1666906019 81.1000 2022-10-27 21:25:58 1666905958 81.2000 2022-10-27 21:24:58 1666905898 81.1000 2022-10-27 21:23:58 1666905838 81.0000 2022-10-27 21:22:58 1666905778 80.9000 2022-10-27 21:21:59 1666905719 80.5000 2022-10-27 21:20:58 1666905658 80.3000 2022-10-27 21:19:58 1666905598 79.8000 2022-10-27 21:18:58 1666905538 79.5000 2022-10-27 21:17:58 1666905478 79.5000 2022-10-27 21:16:59 1666905419 79.0000 2022-10-27 21:15:58 1666905358 79.4000 2022-10-27 21:14:58 1666905298 79.7000 2022-10-27 21:13:58 1666905238 79.6000 2022-10-27 21:12:58 1666905178 79.8000 2022-10-27 21:11:59 1666905119 79.9000 2022-10-27 21:10:58 1666905058 80.0000 2022-10-27 21:09:58 1666904998 80.1000 2022-10-27 21:08:58 1666904938 80.2000 2022-10-27 21:07:59 1666904879 80.4000 2022-10-27 21:06:58 1666904818 80.7000 2022-10-27 21:05:58 1666904758 81.1000 2022-10-27 21:04:58 1666904698 81.3000 2022-10-27 21:03:58 1666904638 81.8000 2022-10-27 21:02:59 1666904579 81.2000 2022-10-27 21:01:58 1666904518 80.9000 2022-10-27 21:00:58 1666904458 80.6000 2022-10-27 20:59:58 1666904398 80.0000 2022-10-27 20:58:58 1666904338 79.3000 2022-10-27 20:57:59 1666904279 79.1000 2022-10-27 20:56:58 1666904218 78.9000 2022-10-27 20:55:58 1666904158 78.8000 2022-10-27 20:54:58 1666904098 78.7000 2022-10-27 20:53:58 1666904038 79.2000 2022-10-27 20:52:59 1666903979 79.2000 2022-10-27 20:51:59 1666903919 79.4000 2022-10-27 20:50:58 1666903858 79.4000 2022-10-27 20:49:58 1666903798 79.3000 2022-10-27 20:48:58 1666903738 79.2000 2022-10-27 20:47:58 1666903678 79.4000 2022-10-27 20:46:59 1666903619 79.2000 2022-10-27 20:45:58 1666903558 79.2000 2022-10-27 20:44:58 1666903498 78.9000 2022-10-27 20:43:58 1666903438 78.9000 2022-10-27 20:42:58 1666903378 78.9000 2022-10-27 20:41:59 1666903319 78.4000 2022-10-27 20:40:58 1666903258 78.0000 2022-10-27 20:39:58 1666903198 77.9000 2022-10-27 20:38:58 1666903138 78.0000 2022-10-27 20:37:59 1666903079 78.2000 2022-10-27 20:36:58 1666903018 78.5000 2022-10-27 20:35:58 1666902958 78.5000 2022-10-27 20:34:58 1666902898 78.5000 2022-10-27 20:33:58 1666902838 78.5000 2022-10-27 20:32:59 1666902779 78.2000 2022-10-27 20:31:58 1666902718 78.1000 2022-10-27 20:30:58 1666902658 78.3000 2022-10-27 20:29:58 1666902598 78.7000 2022-10-27 20:28:58 1666902538 78.8000 2022-10-27 20:27:59 1666902479 79.5000 2022-10-27 20:26:58 1666902418 79.2000 2022-10-27 20:25:58 1666902358 79.0000 2022-10-27 20:24:58 1666902298 79.0000 2022-10-27 20:23:58 1666902238 78.7000 2022-10-27 20:22:59 1666902179 77.8000 2022-10-27 20:21:58 1666902118 77.5000 2022-10-27 20:20:59 1666902059 77.6000 2022-10-27 20:19:58 1666901998 76.8000 2022-10-27 20:18:58 1666901938 77.3000 2022-10-27 20:17:58 1666901878 79.3000 2022-10-27 20:16:59 1666901819 78.8000 2022-10-27 20:15:58 1666901758 79.9000 2022-10-27 20:14:58 1666901698 79.9000 2022-10-27 20:13:58 1666901638 79.8000 2022-10-27 20:12:58 1666901578 80.1000 2022-10-27 20:11:59 1666901519 80.0000 2022-10-27 20:10:58 1666901458 79.9000 2022-10-27 20:09:58 1666901398 79.8000 2022-10-27 20:08:58 1666901338 80.3000 2022-10-27 20:07:58 1666901278 80.4000 2022-10-27 20:06:59 1666901219 80.5000 2022-10-27 20:05:58 1666901158 80.3000 2022-10-27 20:04:58 1666901098 80.6000 2022-10-27 20:03:58 1666901038 80.5000 2022-10-27 20:02:58 1666900978 80.5000 2022-10-27 20:01:59 1666900919 80.7000 2022-10-27 20:00:58 1666900858 80.6000 2022-10-27 19:59:58 1666900798 80.6000 2022-10-27 19:58:58 1666900738 80.5000 2022-10-27 19:57:59 1666900679 80.3000 2022-10-27 19:56:58 1666900618 80.4000 2022-10-27 19:55:58 1666900558 80.2000 2022-10-27 19:54:58 1666900498 80.0000 2022-10-27 19:53:58 1666900438 80.2000 2022-10-27 19:52:59 1666900379 80.5000 2022-10-27 19:51:58 1666900318 80.3000 2022-10-27 19:50:58 1666900258 80.2000 2022-10-27 19:49:58 1666900198 80.0000 2022-10-27 19:48:58 1666900138 79.9000 2022-10-27 19:47:59 1666900079 79.8000 2022-10-27 19:46:58 1666900018 80.0000 2022-10-27 19:45:59 1666899959 79.9000 2022-10-27 19:44:58 1666899898 79.7000 2022-10-27 19:43:58 1666899838 79.5000 2022-10-27 19:42:58 1666899778 79.2000 2022-10-27 19:41:59 1666899719 79.1000 2022-10-27 19:40:58 1666899658 79.1000 2022-10-27 19:39:58 1666899598 79.2000 2022-10-27 19:38:58 1666899538 79.0000 2022-10-27 19:37:58 1666899478 78.9000 2022-10-27 19:36:59 1666899419 78.7000 2022-10-27 19:35:58 1666899358 78.5000 2022-10-27 19:34:58 1666899298 78.3000 2022-10-27 19:33:58 1666899238 78.1000 2022-10-27 19:32:58 1666899178 78.1000 2022-10-27 19:31:59 1666899119 77.9000 2022-10-27 19:30:58 1666899058 78.1000 2022-10-27 19:29:58 1666898998 78.1000 2022-10-27 19:28:58 1666898938 78.1000 2022-10-27 19:27:59 1666898879 78.1000 2022-10-27 19:26:58 1666898818 77.5000 2022-10-27 19:25:58 1666898758 77.4000 2022-10-27 19:24:58 1666898698 77.3000 2022-10-27 19:23:58 1666898638 77.4000 2022-10-27 19:22:59 1666898579 76.3000 2022-10-27 19:21:58 1666898518 75.6000 2022-10-27 19:20:58 1666898458 75.0000 2022-10-27 19:19:58 1666898398 75.0000 2022-10-27 19:18:58 1666898338 75.8000 2022-10-27 19:17:59 1666898279 77.4000 2022-10-27 19:16:58 1666898218 77.7000 2022-10-27 19:15:59 1666898159 78.7000 2022-10-27 19:14:58 1666898098 79.2000 2022-10-27 19:13:58 1666898038 79.3000 2022-10-27 19:12:58 1666897978 79.7000 2022-10-27 19:11:58 1666897918 79.6000 2022-10-27 19:10:59 1666897859 79.9000 2022-10-27 19:09:58 1666897798 80.3000 2022-10-27 19:08:58 1666897738 80.5000 2022-10-27 19:07:58 1666897678 80.7000 2022-10-27 19:06:59 1666897619 81.0000 2022-10-27 19:05:58 1666897558 80.7000 2022-10-27 19:04:58 1666897498 80.4000 2022-10-27 19:03:58 1666897438 80.2000 2022-10-27 19:02:58 1666897378 79.6000 2022-10-27 19:01:59 1666897319 79.4000 2022-10-27 19:00:58 1666897258 78.7000 2022-10-27 18:59:58 1666897198 79.5000 2022-10-27 18:58:58 1666897138 79.3000 2022-10-27 18:57:59 1666897079 77.6000 2022-10-27 18:56:58 1666897018 75.8000 2022-10-27 18:55:58 1666896958 74.5000 2022-10-27 18:54:58 1666896898 67.8000 2022-10-27 18:53:58 1666896838 66.1000 2022-10-27 18:52:59 1666896779 65.1000 2022-10-27 18:51:58 1666896718 71.3000 2022-10-27 18:50:58 1666896658 73.6000 2022-10-27 18:49:58 1666896598 73.8000 2022-10-27 18:48:58 1666896538 73.9000 2022-10-27 18:47:59 1666896479 73.9000 2022-10-27 18:46:58 1666896418 74.5000 2022-10-27 18:45:59 1666896359 74.5000 2022-10-27 18:44:58 1666896298 74.7000 2022-10-27 18:43:58 1666896238 73.9000 2022-10-27 18:42:58 1666896178 73.9000 2022-10-27 18:41:58 1666896118 73.8000 2022-10-27 18:40:59 1666896059 73.8000 2022-10-27 18:39:58 1666895998 73.0000 2022-10-27 18:38:58 1666895938 72.8000 2022-10-27 18:37:58 1666895878 72.8000 2022-10-27 18:36:59 1666895819 73.1000 2022-10-27 18:35:58 1666895758 72.8000 2022-10-27 18:34:58 1666895698 72.8000 2022-10-27 18:33:58 1666895638 72.9000 2022-10-27 18:32:58 1666895578 72.2000 2022-10-27 18:31:59 1666895519 72.8000 2022-10-27 18:30:58 1666895458 71.9000 2022-10-27 18:29:58 1666895398 71.2000 2022-10-27 18:28:58 1666895338 73.3000 2022-10-27 18:27:58 1666895278 73.7000 2022-10-27 18:26:59 1666895219 73.8000 2022-10-27 18:25:58 1666895158 73.1000 2022-10-27 18:24:58 1666895098 73.7000 2022-10-27 18:23:58 1666895038 74.1000 2022-10-27 18:22:59 1666894979 74.2000 2022-10-27 18:21:58 1666894918 74.2000 2022-10-27 18:20:58 1666894858 74.0000 2022-10-27 18:19:58 1666894798 74.0000 2022-10-27 18:18:58 1666894738 74.1000 2022-10-27 18:17:59 1666894679 74.1000 2022-10-27 18:16:58 1666894618 74.0000 2022-10-27 18:15:58 1666894558 73.8000 2022-10-27 18:14:58 1666894498 73.5000 2022-10-27 18:13:58 1666894438 73.7000 2022-10-27 18:12:59 1666894379 73.7000 2022-10-27 18:11:58 1666894318 73.7000 2022-10-27 18:10:58 1666894258 73.5000 2022-10-27 18:09:58 1666894198 73.4000 2022-10-27 18:08:59 1666894139 73.3000 2022-10-27 18:07:58 1666894078 73.5000 2022-10-27 18:06:58 1666894018 73.5000 2022-10-27 18:05:58 1666893958 73.3000 2022-10-27 18:04:58 1666893898 73.3000 2022-10-27 18:03:59 1666893839 73.3000 2022-10-27 18:02:58 1666893778 73.3000 2022-10-27 18:01:58 1666893718 73.1000 2022-10-27 18:00:58 1666893658 73.3000 2022-10-27 17:59:58 1666893598 73.1000 2022-10-27 17:58:59 1666893539 73.3000 2022-10-27 17:57:58 1666893478 73.3000 2022-10-27 17:56:58 1666893418 73.2000 2022-10-27 17:55:58 1666893358 73.2000 2022-10-27 17:54:58 1666893298 73.1000 2022-10-27 17:53:59 1666893239 73.2000 2022-10-27 17:52:58 1666893178 73.2000 2022-10-27 17:51:58 1666893118 73.1000 2022-10-27 17:50:58 1666893058 72.7000 2022-10-27 17:49:59 1666892999 72.9000 2022-10-27 17:48:58 1666892938 72.9000 2022-10-27 17:47:58 1666892878 72.8000 2022-10-27 17:46:58 1666892818 72.7000 2022-10-27 17:45:58 1666892758 72.2000 2022-10-27 17:44:59 1666892699 71.9000 2022-10-27 17:43:58 1666892638 71.4000 2022-10-27 17:42:58 1666892578 71.3000 2022-10-27 17:41:58 1666892518 71.1000 2022-10-27 17:40:58 1666892458 71.0000 2022-10-27 17:39:59 1666892399 71.3000 2022-10-27 17:38:58 1666892338 71.5000 2022-10-27 17:37:58 1666892278 71.7000 2022-10-27 17:36:58 1666892218 71.8000 2022-10-27 17:35:59 1666892159 71.7000 2022-10-27 17:34:58 1666892098 71.9000 2022-10-27 17:33:58 1666892038 71.8000 2022-10-27 17:32:58 1666891978 71.7000 2022-10-27 17:31:58 1666891918 71.8000 2022-10-27 17:30:59 1666891859 71.8000 2022-10-27 17:29:58 1666891798 71.7000 2022-10-27 17:28:58 1666891738 71.6000 2022-10-27 17:27:58 1666891678 71.7000 2022-10-27 17:26:58 1666891618 71.7000 2022-10-27 17:25:59 1666891559 71.5000 2022-10-27 17:24:58 1666891498 71.7000 2022-10-27 17:23:58 1666891438 71.7000 2022-10-27 17:22:58 1666891378 71.7000 2022-10-27 17:21:59 1666891319 71.5000 2022-10-27 17:20:58 1666891258 71.6000 2022-10-27 17:19:58 1666891198 71.4000 2022-10-27 17:18:58 1666891138 71.4000 2022-10-27 17:17:58 1666891078 71.5000 2022-10-27 17:16:59 1666891019 71.3000 2022-10-27 17:15:58 1666890958 71.3000 2022-10-27 17:14:58 1666890898 71.3000 2022-10-27 17:13:58 1666890838 71.4000 2022-10-27 17:12:58 1666890778 71.4000 2022-10-27 17:11:59 1666890719 71.0000 2022-10-27 17:10:58 1666890658 70.8000 2022-10-27 17:09:58 1666890598 70.7000 2022-10-27 17:08:58 1666890538 70.9000 2022-10-27 17:07:58 1666890478 71.0000 2022-10-27 17:06:59 1666890419 70.8000 2022-10-27 17:05:58 1666890358 70.8000 2022-10-27 17:04:58 1666890298 70.8000 2022-10-27 17:03:58 1666890238 70.4000 2022-10-27 17:02:59 1666890179 70.8000 2022-10-27 17:01:58 1666890118 70.9000 2022-10-27 17:00:58 1666890058 71.2000 2022-10-27 16:59:58 1666889998 71.2000 2022-10-27 16:58:58 1666889938 71.2000 2022-10-27 16:57:59 1666889879 71.1000 2022-10-27 16:56:58 1666889818 71.0000 2022-10-27 16:55:58 1666889758 71.1000 2022-10-27 16:54:58 1666889698 70.9000 2022-10-27 16:53:58 1666889638 70.5000 2022-10-27 16:52:59 1666889579 70.3000 2022-10-27 16:51:58 1666889518 70.0000 2022-10-27 16:50:58 1666889458 69.5000 2022-10-27 16:49:58 1666889398 67.8000 2022-10-27 16:48:58 1666889338 69.7000 2022-10-27 16:47:59 1666889279 69.8000 2022-10-27 16:46:58 1666889218 69.7000 2022-10-27 16:45:58 1666889158 69.7000 2022-10-27 16:44:58 1666889098 69.9000 2022-10-27 16:43:59 1666889039 69.7000 2022-10-27 16:42:58 1666888978 69.9000 2022-10-27 16:41:58 1666888918 69.8000 2022-10-27 16:40:58 1666888858 70.0000 2022-10-27 16:39:58 1666888798 70.0000 2022-10-27 16:38:59 1666888739 69.9000 2022-10-27 16:37:58 1666888678 69.8000 2022-10-27 16:36:58 1666888618 69.8000 2022-10-27 16:35:58 1666888558 69.6000 2022-10-27 16:34:58 1666888498 69.6000 2022-10-27 16:33:59 1666888439 69.6000 2022-10-27 16:32:58 1666888378 69.5000 2022-10-27 16:31:58 1666888318 69.5000 2022-10-27 16:30:58 1666888258 69.5000 2022-10-27 16:29:59 1666888199 69.3000 2022-10-27 16:28:58 1666888138 69.1000 2022-10-27 16:27:58 1666888078 69.1000 2022-10-27 16:26:58 1666888018 69.0000 2022-10-27 16:25:58 1666887958 69.0000 2022-10-27 16:24:59 1666887899 69.1000 2022-10-27 16:23:58 1666887838 68.9000 2022-10-27 16:22:58 1666887778 68.8000 2022-10-27 16:21:58 1666887718 68.7000 2022-10-27 16:20:58 1666887658 68.7000 2022-10-27 16:19:59 1666887599 68.6000 2022-10-27 16:18:58 1666887538 68.5000 2022-10-27 16:17:58 1666887478 68.4000 2022-10-27 16:16:58 1666887418 68.3000 2022-10-27 16:15:58 1666887358 68.4000 2022-10-27 16:14:59 1666887299 68.0000 2022-10-27 16:13:58 1666887238 68.1000 2022-10-27 16:12:58 1666887178 68.0000 2022-10-27 16:11:58 1666887118 67.9000 2022-10-27 16:10:59 1666887059 67.9000 2022-10-27 16:09:58 1666886998 67.8000 2022-10-27 16:08:58 1666886938 67.7000 2022-10-27 16:07:58 1666886878 67.4000 2022-10-27 16:06:58 1666886818 67.3000 2022-10-27 16:05:59 1666886759 66.4000 2022-10-27 16:04:58 1666886698 66.7000 2022-10-27 16:03:58 1666886638 67.3000 2022-10-27 16:02:58 1666886578 67.1000 2022-10-27 16:01:58 1666886518 66.6000 2022-10-27 16:00:59 1666886459 66.4000 2022-10-27 15:59:58 1666886398 65.8000 2022-10-27 15:58:58 1666886338 65.5000 2022-10-27 15:57:58 1666886278 65.7000 2022-10-27 15:56:59 1666886219 65.6000 2022-10-27 15:55:58 1666886158 65.2000 2022-10-27 15:54:58 1666886098 64.8000 2022-10-27 15:53:58 1666886038 64.9000 2022-10-27 15:52:58 1666885978 65.0000 2022-10-27 15:51:59 1666885919 64.6000 2022-10-27 15:50:58 1666885858 64.8000 2022-10-27 15:49:58 1666885798 64.6000 2022-10-27 15:48:58 1666885738 64.1000 2022-10-27 15:47:58 1666885678 64.3000 2022-10-27 15:46:59 1666885619 64.2000 2022-10-27 15:45:58 1666885558 63.5000 2022-10-27 15:44:58 1666885498 62.9000 2022-10-27 15:43:58 1666885438 61.0000 2022-10-27 15:42:59 1666885379 61.2000 2022-10-27 15:41:58 1666885318 61.6000 2022-10-27 15:40:58 1666885258 61.6000 2022-10-27 15:39:58 1666885198 61.4000 2022-10-27 15:38:58 1666885138 61.6000 2022-10-27 15:37:59 1666885079 61.3000 2022-10-27 15:36:58 1666885018 61.1000 2022-10-27 15:35:58 1666884958 61.0000 2022-10-27 15:34:58 1666884898 60.6000 2022-10-27 15:33:58 1666884838 60.6000 2022-10-27 15:32:59 1666884779 60.7000 2022-10-27 15:31:58 1666884718 60.7000 2022-10-27 15:30:58 1666884658 60.7000 2022-10-27 15:29:58 1666884598 60.9000 2022-10-27 15:28:58 1666884538 60.6000 2022-10-27 15:27:59 1666884479 60.7000 2022-10-27 15:26:58 1666884418 60.9000 2022-10-27 15:25:58 1666884358 60.7000 2022-10-27 15:24:58 1666884298 60.8000 2022-10-27 15:23:59 1666884239 60.8000 2022-10-27 15:22:58 1666884178 60.9000 2022-10-27 15:21:58 1666884118 61.0000 2022-10-27 15:20:58 1666884058 61.0000 2022-10-27 15:19:58 1666883998 61.0000 2022-10-27 15:18:59 1666883939 61.1000 2022-10-27 15:17:58 1666883878 60.7000 2022-10-27 15:16:58 1666883818 60.7000 2022-10-27 15:15:58 1666883758 60.6000 2022-10-27 15:14:58 1666883698 60.2000 2022-10-27 15:13:59 1666883639 60.0000 2022-10-27 15:12:58 1666883578 60.2000 2022-10-27 15:11:58 1666883518 60.7000 2022-10-27 15:10:58 1666883458 61.0000 2022-10-27 15:09:59 1666883399 61.1000 2022-10-27 15:08:58 1666883338 60.9000 2022-10-27 15:07:58 1666883278 60.6000 2022-10-27 15:06:58 1666883218 60.5000 2022-10-27 15:05:58 1666883158 60.6000 2022-10-27 15:04:59 1666883099 60.4000 2022-10-27 15:03:58 1666883038 60.0000 2022-10-27 15:02:58 1666882978 60.1000 2022-10-27 15:01:58 1666882918 60.1000 2022-10-27 15:00:58 1666882858 60.1000 2022-10-27 14:59:59 1666882799 59.9000 2022-10-27 14:58:58 1666882738 60.2000 2022-10-27 14:57:58 1666882678 60.3000 2022-10-27 14:56:58 1666882618 60.0000 2022-10-27 14:55:58 1666882558 60.1000 2022-10-27 14:54:59 1666882499 59.9000 2022-10-27 14:53:58 1666882438 60.1000 2022-10-27 14:52:58 1666882378 59.9000 2022-10-27 14:51:58 1666882318 59.9000 2022-10-27 14:50:59 1666882259 59.8000 2022-10-27 14:49:58 1666882198 59.7000 2022-10-27 14:48:58 1666882138 59.7000 2022-10-27 14:47:58 1666882078 59.6000 2022-10-27 14:46:58 1666882018 59.6000 2022-10-27 14:45:59 1666881959 59.8000 2022-10-27 14:44:58 1666881898 59.7000 2022-10-27 14:43:58 1666881838 60.1000 2022-10-27 14:42:58 1666881778 59.9000 2022-10-27 14:41:58 1666881718 59.9000 2022-10-27 14:40:59 1666881659 59.6000 2022-10-27 14:39:58 1666881598 59.7000 2022-10-27 14:38:58 1666881538 59.7000 2022-10-27 14:37:58 1666881478 59.5000 2022-10-27 14:36:58 1666881418 59.5000 2022-10-27 14:35:59 1666881359 59.7000 2022-10-27 14:34:58 1666881298 59.8000 2022-10-27 14:33:58 1666881238 59.6000 2022-10-27 14:32:58 1666881178 60.1000 2022-10-27 14:31:59 1666881119 60.0000 2022-10-27 14:30:58 1666881058 60.1000 2022-10-27 14:29:58 1666880998 59.9000 2022-10-27 14:28:58 1666880938 59.9000 2022-10-27 14:27:58 1666880878 60.1000 2022-10-27 14:26:59 1666880819 60.0000 2022-10-27 14:25:58 1666880758 59.8000 2022-10-27 14:24:58 1666880698 59.7000 2022-10-27 14:23:58 1666880638 59.9000 2022-10-27 14:22:58 1666880578 59.6000 2022-10-27 14:21:59 1666880519 59.6000 2022-10-27 14:20:58 1666880458 59.4000 2022-10-27 14:19:58 1666880398 59.2000 2022-10-27 14:18:58 1666880338 59.1000 2022-10-27 14:17:58 1666880278 59.2000 2022-10-27 14:16:59 1666880219 59.6000 2022-10-27 14:15:58 1666880158 59.4000 2022-10-27 14:14:58 1666880098 59.4000 2022-10-27 14:13:58 1666880038 58.6000 2022-10-27 14:12:59 1666879979 58.6000 2022-10-27 14:11:58 1666879918 58.7000 2022-10-27 14:10:58 1666879858 58.9000 2022-10-27 14:09:58 1666879798 58.8000 2022-10-27 14:08:58 1666879738 58.9000 2022-10-27 14:07:59 1666879679 58.6000 2022-10-27 14:06:58 1666879618 58.5000 2022-10-27 14:05:58 1666879558 58.6000 2022-10-27 14:04:58 1666879498 58.6000 2022-10-27 14:03:58 1666879438 58.7000 2022-10-27 14:02:59 1666879379 58.7000 2022-10-27 14:01:58 1666879318 58.6000 2022-10-27 14:00:58 1666879258 59.6000 2022-10-27 13:59:58 1666879198 59.6000 2022-10-27 13:58:59 1666879139 59.8000 2022-10-27 13:57:58 1666879078 59.6000 2022-10-27 13:56:58 1666879018 59.8000 2022-10-27 13:55:58 1666878958 59.8000 2022-10-27 13:54:58 1666878898 59.8000 2022-10-27 13:53:59 1666878839 59.7000 2022-10-27 13:52:58 1666878778 59.8000 2022-10-27 13:51:58 1666878718 59.8000 2022-10-27 13:50:58 1666878658 60.2000 2022-10-27 13:49:58 1666878598 60.2000 2022-10-27 13:48:59 1666878539 59.8000 2022-10-27 13:47:58 1666878478 60.2000 2022-10-27 13:46:58 1666878418 60.5000 2022-10-27 13:45:58 1666878358 60.6000 2022-10-27 13:44:59 1666878299 60.7000 2022-10-27 13:43:58 1666878238 60.4000 2022-10-27 13:42:58 1666878178 60.6000 2022-10-27 13:41:58 1666878118 60.8000 2022-10-27 13:40:58 1666878058 60.6000 2022-10-27 13:39:59 1666877999 60.4000 2022-10-27 13:38:58 1666877938 60.3000 2022-10-27 13:37:58 1666877878 60.6000 2022-10-27 13:36:58 1666877818 60.4000 2022-10-27 13:35:58 1666877758 60.4000 2022-10-27 13:34:59 1666877699 60.7000 2022-10-27 13:33:58 1666877638 60.6000 2022-10-27 13:32:58 1666877578 60.6000 2022-10-27 13:31:58 1666877518 60.7000 2022-10-27 13:30:58 1666877458 60.4000 2022-10-27 13:29:59 1666877399 60.3000 2022-10-27 13:28:58 1666877338 59.9000 2022-10-27 13:27:58 1666877278 60.6000 2022-10-27 13:26:58 1666877218 60.4000 2022-10-27 13:25:59 1666877159 60.6000 2022-10-27 13:24:58 1666877098 60.7000 2022-10-27 13:23:58 1666877038 60.8000 2022-10-27 13:22:58 1666876978 60.9000 2022-10-27 13:21:58 1666876918 61.1000 2022-10-27 13:20:59 1666876859 60.9000 2022-10-27 13:19:58 1666876798 61.1000 2022-10-27 13:18:58 1666876738 61.2000 2022-10-27 13:17:58 1666876678 61.1000 2022-10-27 13:16:58 1666876618 61.0000 2022-10-27 13:15:59 1666876559 60.9000 2022-10-27 13:14:58 1666876498 60.7000 2022-10-27 13:13:58 1666876438 60.6000 2022-10-27 13:12:58 1666876378 61.0000 2022-10-27 13:11:58 1666876318 60.6000 2022-10-27 13:10:59 1666876259 60.6000 2022-10-27 13:09:58 1666876198 60.6000 2022-10-27 13:08:58 1666876138 60.5000 2022-10-27 13:07:58 1666876078 60.4000 2022-10-27 13:06:59 1666876019 60.7000 2022-10-27 13:05:58 1666875958 60.2000 2022-10-27 13:04:58 1666875898 60.5000 2022-10-27 13:03:58 1666875838 61.1000 2022-10-27 13:02:58 1666875778 60.0000 2022-10-27 13:01:59 1666875719 60.1000 2022-10-27 13:00:58 1666875658 60.5000 2022-10-27 12:59:58 1666875598 61.3000 2022-10-27 12:58:58 1666875538 61.0000 2022-10-27 12:57:58 1666875478 60.9000 2022-10-27 12:56:59 1666875419 61.7000 2022-10-27 12:55:58 1666875358 60.9000 2022-10-27 12:54:58 1666875298 60.9000 2022-10-27 12:53:58 1666875238 60.7000 2022-10-27 12:52:59 1666875179 60.7000 2022-10-27 12:51:58 1666875118 61.3000 2022-10-27 12:50:58 1666875058 60.9000 2022-10-27 12:49:58 1666874998 61.4000 2022-10-27 12:48:58 1666874938 61.2000 2022-10-27 12:47:59 1666874879 61.7000 2022-10-27 12:46:58 1666874818 61.1000 2022-10-27 12:45:58 1666874758 60.8000 2022-10-27 12:44:58 1666874698 60.7000 2022-10-27 12:43:58 1666874638 61.6000 2022-10-27 12:42:59 1666874579 61.4000 2022-10-27 12:41:58 1666874518 61.2000 2022-10-27 12:40:58 1666874458 60.8000 2022-10-27 12:39:58 1666874398 60.9000 2022-10-27 12:38:59 1666874339 60.7000 2022-10-27 12:37:58 1666874278 60.5000 2022-10-27 12:36:58 1666874218 60.3000 2022-10-27 12:35:58 1666874158 60.6000 2022-10-27 12:34:58 1666874098 60.7000 2022-10-27 12:33:59 1666874039 60.8000 2022-10-27 12:32:58 1666873978 60.7000 2022-10-27 12:31:58 1666873918 60.5000 2022-10-27 12:30:58 1666873858 60.4000 2022-10-27 12:29:58 1666873798 60.7000 2022-10-27 12:28:59 1666873739 61.3000 2022-10-27 12:27:58 1666873678 60.9000 2022-10-27 12:26:58 1666873618 60.8000 2022-10-27 12:25:58 1666873558 60.7000 2022-10-27 12:24:58 1666873498 60.5000 2022-10-27 12:23:59 1666873439 61.0000 2022-10-27 12:22:58 1666873378 61.6000 2022-10-27 12:21:58 1666873318 61.2000 2022-10-27 12:20:58 1666873258 61.3000 2022-10-27 12:19:59 1666873199 61.7000 2022-10-27 12:18:58 1666873138 61.9000 2022-10-27 12:17:58 1666873078 62.1000 2022-10-27 12:16:58 1666873018 61.8000 2022-10-27 12:15:58 1666872958 61.7000 2022-10-27 12:14:59 1666872899 61.9000 2022-10-27 12:13:58 1666872838 62.3000 2022-10-27 12:12:58 1666872778 62.4000 2022-10-27 12:11:58 1666872718 62.5000 2022-10-27 12:10:58 1666872658 62.4000 2022-10-27 12:09:59 1666872599 62.8000 2022-10-27 12:08:58 1666872538 62.3000 2022-10-27 12:07:58 1666872478 62.7000 2022-10-27 12:06:58 1666872418 62.7000 2022-10-27 12:05:58 1666872358 62.8000 2022-10-27 12:04:59 1666872299 63.0000 2022-10-27 12:03:58 1666872238 63.3000 2022-10-27 12:02:58 1666872178 63.4000 2022-10-27 12:01:58 1666872118 63.4000 2022-10-27 12:00:59 1666872059 63.4000 2022-10-27 11:59:58 1666871998 63.3000 2022-10-27 11:58:58 1666871938 63.6000 2022-10-27 11:57:58 1666871878 63.7000 2022-10-27 11:56:58 1666871818 63.7000 2022-10-27 11:55:59 1666871759 63.6000 2022-10-27 11:54:58 1666871698 63.3000 2022-10-27 11:53:58 1666871638 63.9000 2022-10-27 11:52:58 1666871578 63.7000 2022-10-27 11:51:58 1666871518 63.9000 2022-10-27 11:50:59 1666871459 63.8000 2022-10-27 11:49:58 1666871398 63.5000 2022-10-27 11:48:58 1666871338 63.6000 2022-10-27 11:47:58 1666871278 63.6000 2022-10-27 11:46:59 1666871219 63.2000 2022-10-27 11:45:58 1666871158 63.9000 2022-10-27 11:44:58 1666871098 63.9000 2022-10-27 11:43:58 1666871038 64.1000 2022-10-27 11:42:58 1666870978 63.9000 2022-10-27 11:41:59 1666870919 64.1000 2022-10-27 11:40:58 1666870858 63.9000 2022-10-27 11:39:58 1666870798 63.9000 2022-10-27 11:38:58 1666870738 64.6000 2022-10-27 11:37:58 1666870678 65.4000 2022-10-27 11:36:59 1666870619 64.9000 2022-10-27 11:35:58 1666870558 65.2000 2022-10-27 11:34:58 1666870498 65.3000 2022-10-27 11:33:58 1666870438 65.3000 2022-10-27 11:32:59 1666870379 65.2000 2022-10-27 11:31:58 1666870318 66.0000 2022-10-27 11:30:58 1666870258 65.9000 2022-10-27 11:29:58 1666870198 66.6000 2022-10-27 11:28:58 1666870138 66.9000 2022-10-27 11:27:59 1666870079 67.0000 2022-10-27 11:26:58 1666870018 67.2000 2022-10-27 11:25:58 1666869958 67.2000 2022-10-27 11:24:58 1666869898 67.3000 2022-10-27 11:23:58 1666869838 67.5000 2022-10-27 11:22:59 1666869779 67.4000 2022-10-27 11:21:58 1666869718 67.3000 2022-10-27 11:20:58 1666869658 67.9000 2022-10-27 11:19:58 1666869598 67.2000 2022-10-27 11:18:59 1666869539 67.4000 2022-10-27 11:17:58 1666869478 67.3000 2022-10-27 11:16:58 1666869418 66.7000 2022-10-27 11:15:58 1666869358 66.6000 2022-10-27 11:14:58 1666869298 66.7000 2022-10-27 11:13:59 1666869239 66.8000 2022-10-27 11:12:58 1666869178 66.9000 2022-10-27 11:11:58 1666869118 67.0000 2022-10-27 11:10:58 1666869058 66.9000 2022-10-27 11:09:58 1666868998 67.0000 2022-10-27 11:08:59 1666868939 67.7000 2022-10-27 11:07:58 1666868878 67.3000 2022-10-27 11:06:58 1666868818 67.9000 2022-10-27 11:05:58 1666868758 67.9000 2022-10-27 11:04:58 1666868698 67.9000 2022-10-27 11:03:59 1666868639 68.6000 2022-10-27 11:02:58 1666868578 68.5000 2022-10-27 11:01:58 1666868518 68.8000 2022-10-27 11:00:58 1666868458 68.8000 2022-10-27 10:59:58 1666868398 68.4000 2022-10-27 10:58:59 1666868339 68.3000 2022-10-27 10:57:58 1666868278 67.8000 2022-10-27 10:56:58 1666868218 68.2000 2022-10-27 10:55:58 1666868158 68.3000 2022-10-27 10:54:59 1666868099 68.5000 2022-10-27 10:53:58 1666868038 68.2000 2022-10-27 10:52:58 1666867978 68.2000 2022-10-27 10:51:58 1666867918 68.4000 2022-10-27 10:50:58 1666867858 68.5000 2022-10-27 10:49:59 1666867799 68.2000 2022-10-27 10:48:58 1666867738 68.4000 2022-10-27 10:47:58 1666867678 68.8000 2022-10-27 10:46:58 1666867618 68.6000 2022-10-27 10:45:59 1666867559 68.8000 2022-10-27 10:44:58 1666867498 69.3000 2022-10-27 10:43:58 1666867438 68.9000 2022-10-27 10:42:58 1666867378 69.0000 2022-10-27 10:41:58 1666867318 69.6000 2022-10-27 10:40:59 1666867259 69.6000 2022-10-27 10:39:58 1666867198 69.8000 2022-10-27 10:38:58 1666867138 69.8000 2022-10-27 10:37:58 1666867078 70.1000 2022-10-27 10:36:58 1666867018 69.6000 2022-10-27 10:35:59 1666866959 69.4000 2022-10-27 10:34:58 1666866898 69.5000 2022-10-27 10:33:58 1666866838 69.0000 2022-10-27 10:32:58 1666866778 69.6000 2022-10-27 10:31:58 1666866718 69.8000 2022-10-27 10:30:59 1666866659 70.2000 2022-10-27 10:29:58 1666866598 69.6000 2022-10-27 10:28:58 1666866538 69.6000 2022-10-27 10:27:58 1666866478 69.8000 2022-10-27 10:26:58 1666866418 69.7000 2022-10-27 10:25:59 1666866359 69.5000 2022-10-27 10:24:58 1666866298 69.7000 2022-10-27 10:23:58 1666866238 69.9000 2022-10-27 10:22:58 1666866178 69.6000 2022-10-27 10:21:59 1666866119 69.9000 2022-10-27 10:20:58 1666866058 70.3000 2022-10-27 10:19:58 1666865998 70.3000 2022-10-27 10:18:58 1666865938 70.5000 2022-10-27 10:17:58 1666865878 71.0000 2022-10-27 10:16:59 1666865819 70.8000 2022-10-27 10:15:58 1666865758 71.1000 2022-10-27 10:14:58 1666865698 71.4000 2022-10-27 10:13:58 1666865638 71.7000 2022-10-27 10:12:58 1666865578 72.1000 2022-10-27 10:11:59 1666865519 71.9000 2022-10-27 10:10:58 1666865458 72.0000 2022-10-27 10:09:58 1666865398 71.6000 2022-10-27 10:08:58 1666865338 71.7000 2022-10-27 10:07:59 1666865279 71.6000 2022-10-27 10:06:58 1666865218 71.5000 2022-10-27 10:05:58 1666865158 71.2000 2022-10-27 10:04:58 1666865098 72.0000 2022-10-27 10:03:58 1666865038 71.8000 2022-10-27 10:02:59 1666864979 71.3000 2022-10-27 10:01:58 1666864918 71.2000 2022-10-27 10:00:58 1666864858 71.6000 2022-10-27 09:59:58 1666864798 71.5000 2022-10-27 09:58:58 1666864738 72.4000 2022-10-27 09:57:59 1666864679 71.9000 2022-10-27 09:56:58 1666864618 72.0000 2022-10-27 09:55:58 1666864558 73.0000 2022-10-27 09:54:58 1666864498 72.8000 2022-10-27 09:53:58 1666864438 73.0000 2022-10-27 09:52:59 1666864379 72.9000 2022-10-27 09:51:58 1666864318 73.5000 2022-10-27 09:50:58 1666864258 73.9000 2022-10-27 09:49:58 1666864198 73.8000 2022-10-27 09:48:59 1666864139 74.1000 2022-10-27 09:47:58 1666864078 73.6000 2022-10-27 09:46:58 1666864018 73.7000 2022-10-27 09:44:59 1666863899 73.7000 2022-10-27 09:44:59 1666863899 73.7000 2022-10-27 09:43:58 1666863838 73.5000 2022-10-27 09:42:58 1666863778 74.3000 2022-10-27 09:41:58 1666863718 74.0000 2022-10-27 09:40:58 1666863658 74.3000 2022-10-27 09:39:59 1666863599 74.6000 2022-10-27 09:38:58 1666863538 74.6000 2022-10-27 09:37:58 1666863478 74.7000 2022-10-27 09:36:58 1666863418 74.6000 2022-10-27 09:35:59 1666863359 74.8000 2022-10-27 09:34:58 1666863298 74.5000 2022-10-27 09:33:58 1666863238 75.0000 2022-10-27 09:32:58 1666863178 75.2000 2022-10-27 09:31:58 1666863118 75.2000 2022-10-27 09:30:59 1666863059 75.4000 2022-10-27 09:29:58 1666862998 75.4000 2022-10-27 09:28:58 1666862938 75.2000 2022-10-27 09:27:58 1666862878 76.2000 2022-10-27 09:26:58 1666862818 76.3000 2022-10-27 09:25:59 1666862759 76.0000 2022-10-27 09:24:58 1666862698 76.5000 2022-10-27 09:23:58 1666862638 76.5000 2022-10-27 09:22:58 1666862578 75.8000 2022-10-27 09:21:58 1666862518 75.9000 2022-10-27 09:20:59 1666862459 76.3000 2022-10-27 09:19:58 1666862398 76.2000 2022-10-27 09:18:58 1666862338 76.2000 2022-10-27 09:17:58 1666862278 75.8000 2022-10-27 09:16:59 1666862219 75.7000 2022-10-27 09:15:58 1666862158 76.1000 2022-10-27 09:14:58 1666862098 76.5000 2022-10-27 09:13:58 1666862038 77.1000 2022-10-27 09:12:58 1666861978 77.2000 2022-10-27 09:11:59 1666861919 77.7000 2022-10-27 09:10:58 1666861858 77.6000 2022-10-27 09:09:58 1666861798 77.7000 2022-10-27 09:08:58 1666861738 77.6000 2022-10-27 09:07:58 1666861678 77.5000 2022-10-27 09:06:59 1666861619 77.6000 2022-10-27 09:05:58 1666861558 78.4000 2022-10-27 09:04:58 1666861498 78.1000 2022-10-27 09:03:58 1666861438 78.3000 2022-10-27 09:02:59 1666861379 78.1000 2022-10-27 09:01:58 1666861318 78.4000 2022-10-27 09:00:58 1666861258 78.8000 2022-10-27 08:59:58 1666861198 78.5000 2022-10-27 08:58:58 1666861138 78.5000 2022-10-27 08:57:59 1666861079 78.5000 2022-10-27 08:56:58 1666861018 78.4000 2022-10-27 08:55:58 1666860958 78.4000 2022-10-27 08:54:58 1666860898 78.6000 2022-10-27 08:53:58 1666860838 78.5000 2022-10-27 08:52:59 1666860779 78.7000 2022-10-27 08:51:58 1666860718 79.5000 2022-10-27 08:50:58 1666860658 79.7000 2022-10-27 08:49:58 1666860598 80.5000 2022-10-27 08:48:58 1666860538 80.4000 2022-10-27 08:47:59 1666860479 80.2000 2022-10-27 08:46:58 1666860418 80.0000 2022-10-27 08:45:58 1666860358 80.3000 2022-10-27 08:44:58 1666860298 81.0000 2022-10-27 08:43:59 1666860239 80.7000 2022-10-27 08:42:58 1666860178 81.0000 2022-10-27 08:41:58 1666860118 80.9000 2022-10-27 08:40:58 1666860058 81.1000 2022-10-27 08:39:58 1666859998 81.6000 2022-10-27 08:38:59 1666859939 81.7000 2022-10-27 08:37:58 1666859878 81.7000 2022-10-27 08:36:58 1666859818 81.7000 2022-10-27 08:35:58 1666859758 81.7000 2022-10-27 08:34:58 1666859698 81.8000 2022-10-27 08:33:59 1666859639 81.2000 2022-10-27 08:32:58 1666859578 81.0000 2022-10-27 08:31:58 1666859518 81.0000 2022-10-27 08:30:58 1666859458 81.1000 2022-10-27 08:29:58 1666859398 81.2000 2022-10-27 08:28:59 1666859339 80.9000 2022-10-27 08:27:58 1666859278 80.8000 2022-10-27 08:26:58 1666859218 80.8000 2022-10-27 08:25:58 1666859158 80.1000 2022-10-27 08:24:59 1666859099 80.0000 2022-10-27 08:23:58 1666859038 80.4000 2022-10-27 08:22:58 1666858978 80.8000 2022-10-27 08:21:58 1666858918 80.8000 2022-10-27 08:20:58 1666858858 81.2000 2022-10-27 08:19:59 1666858799 81.3000 2022-10-27 08:18:58 1666858738 81.5000 2022-10-27 08:17:58 1666858678 81.8000 2022-10-27 08:16:58 1666858618 81.8000 2022-10-27 08:15:58 1666858558 82.2000 2022-10-27 08:14:59 1666858499 81.9000 2022-10-27 08:13:58 1666858438 82.1000 2022-10-27 08:12:58 1666858378 82.2000 2022-10-27 08:11:58 1666858318 82.3000 2022-10-27 08:10:59 1666858259 82.5000 2022-10-27 08:09:58 1666858198 82.4000 2022-10-27 08:08:58 1666858138 82.6000 2022-10-27 08:07:58 1666858078 82.2000 2022-10-27 08:06:58 1666858018 82.5000 2022-10-27 08:05:59 1666857959 82.7000 2022-10-27 08:04:58 1666857898 82.5000 2022-10-27 08:03:58 1666857838 83.2000 2022-10-27 08:02:58 1666857778 83.3000 2022-10-27 08:01:58 1666857718 83.2000 2022-10-27 08:00:59 1666857659 83.3000 2022-10-27 07:59:58 1666857598 83.6000 2022-10-27 07:58:58 1666857538 83.6000 2022-10-27 07:57:58 1666857478 83.8000 2022-10-27 07:56:58 1666857418 84.2000 2022-10-27 07:55:59 1666857359 84.5000 2022-10-27 07:54:58 1666857298 84.7000 2022-10-27 07:53:58 1666857238 85.0000 2022-10-27 07:52:58 1666857178 85.3000 2022-10-27 07:51:59 1666857119 85.6000 2022-10-27 07:50:58 1666857058 85.4000 2022-10-27 07:49:58 1666856998 85.8000 2022-10-27 07:48:58 1666856938 85.8000 2022-10-27 07:47:58 1666856878 85.9000 2022-10-27 07:46:59 1666856819 86.1000 2022-10-27 07:45:58 1666856758 86.0000 2022-10-27 07:44:58 1666856698 85.8000 2022-10-27 07:43:58 1666856638 86.1000 2022-10-27 07:42:58 1666856578 86.1000 2022-10-27 07:41:59 1666856519 85.8000 2022-10-27 07:40:58 1666856458 86.1000 2022-10-27 07:39:58 1666856398 86.5000 2022-10-27 07:38:58 1666856338 86.6000 2022-10-27 07:37:58 1666856278 86.7000 2022-10-27 07:36:59 1666856219 86.9000 2022-10-27 07:35:58 1666856158 87.5000 2022-10-27 07:34:58 1666856098 87.9000 2022-10-27 07:33:58 1666856038 88.3000 2022-10-27 07:32:59 1666855979 88.3000 2022-10-27 07:31:58 1666855918 88.3000 2022-10-27 07:30:58 1666855858 87.8000 2022-10-27 07:29:58 1666855798 88.2000 2022-10-27 07:28:58 1666855738 88.1000 2022-10-27 07:27:59 1666855679 87.1000 2022-10-27 07:26:58 1666855618 87.0000 2022-10-27 07:25:58 1666855558 87.3000 2022-10-27 07:24:58 1666855498 87.3000 2022-10-27 07:23:58 1666855438 86.9000 2022-10-27 07:22:59 1666855379 86.6000 2022-10-27 07:21:58 1666855318 87.7000 2022-10-27 07:20:58 1666855258 87.9000 2022-10-27 07:19:58 1666855198 88.4000 2022-10-27 07:18:59 1666855139 89.0000 2022-10-27 07:17:58 1666855078 88.8000 2022-10-27 07:16:58 1666855018 87.6000 2022-10-27 07:15:58 1666854958 86.7000 2022-10-27 07:14:58 1666854898 86.5000 2022-10-27 07:13:59 1666854839 87.2000 2022-10-27 07:12:58 1666854778 88.3000 2022-10-27 07:11:58 1666854718 87.9000 2022-10-27 07:10:58 1666854658 86.2000 2022-10-27 07:09:58 1666854598 86.4000 2022-10-27 07:08:59 1666854539 87.4000 2022-10-27 07:07:58 1666854478 87.8000 2022-10-27 07:06:58 1666854418 87.7000 2022-10-27 07:05:58 1666854358 87.3000 2022-10-27 07:04:58 1666854298 88.0000 2022-10-27 07:03:59 1666854239 86.5000 2022-10-27 07:02:58 1666854178 84.4000 2022-10-27 07:01:58 1666854118 84.2000 2022-10-27 07:00:58 1666854058 84.4000 2022-10-27 06:59:58 1666853998 85.5000 2022-10-27 06:58:59 1666853939 86.4000 2022-10-27 06:57:58 1666853878 86.9000 2022-10-27 06:56:58 1666853818 87.5000 2022-10-27 06:55:58 1666853758 87.0000 2022-10-27 06:54:59 1666853699 86.4000 2022-10-27 06:53:58 1666853638 85.8000 2022-10-27 06:52:58 1666853578 85.9000 2022-10-27 06:51:58 1666853518 85.3000 2022-10-27 06:50:58 1666853458 86.3000 2022-10-27 06:49:59 1666853399 89.1000 2022-10-27 06:48:58 1666853338 91.1000 2022-10-27 06:47:58 1666853278 90.6000 2022-10-27 06:46:58 1666853218 91.1000 2022-10-27 06:45:58 1666853158 91.3000 2022-10-27 06:44:59 1666853099 90.8000 2022-10-27 06:43:58 1666853038 90.7000 2022-10-27 06:42:58 1666852978 90.2000 2022-10-27 06:41:58 1666852918 89.8000 2022-10-27 06:40:59 1666852859 90.0000 2022-10-27 06:39:58 1666852798 90.2000 2022-10-27 06:38:58 1666852738 91.4000 2022-10-27 06:37:58 1666852678 91.7000 2022-10-27 06:36:58 1666852618 91.8000 2022-10-27 06:35:59 1666852559 92.7000 2022-10-27 06:34:58 1666852498 93.7000 2022-10-27 06:33:58 1666852438 93.9000 2022-10-27 06:32:58 1666852378 94.1000 2022-10-27 06:31:58 1666852318 94.2000 2022-10-27 06:30:59 1666852259 94.4000 2022-10-27 06:29:58 1666852198 94.5000 2022-10-27 06:28:58 1666852138 94.7000 2022-10-27 06:27:58 1666852078 94.8000 2022-10-27 06:26:58 1666852018 95.1000 2022-10-27 06:25:59 1666851959 95.1000 2022-10-27 06:24:58 1666851898 94.9000 2022-10-27 06:23:58 1666851838 95.0000 2022-10-27 06:22:58 1666851778 95.6000 2022-10-27 06:21:58 1666851718 95.7000 2022-10-27 06:20:59 1666851659 95.7000 2022-10-27 06:19:58 1666851598 95.6000 2022-10-27 06:18:58 1666851538 95.7000 2022-10-27 06:17:58 1666851478 95.8000 2022-10-27 06:16:59 1666851419 95.8000 2022-10-27 06:15:58 1666851358 95.8000 2022-10-27 06:14:58 1666851298 95.8000 2022-10-27 06:13:58 1666851238 95.7000 2022-10-27 06:12:58 1666851178 95.7000 2022-10-27 06:11:59 1666851119 95.7000 2022-10-27 06:10:58 1666851058 95.8000 2022-10-27 06:09:58 1666850998 95.6000 2022-10-27 06:08:58 1666850938 95.8000 2022-10-27 06:07:58 1666850878 95.7000 2022-10-27 06:06:59 1666850819 95.7000 2022-10-27 06:05:58 1666850758 95.8000 2022-10-27 06:04:58 1666850698 95.7000 2022-10-27 06:03:58 1666850638 95.7000 2022-10-27 06:02:59 1666850579 95.3000 2022-10-27 06:01:58 1666850518 94.9000 2022-10-27 06:00:58 1666850458 94.7000 2022-10-27 05:59:58 1666850398 94.4000 2022-10-27 05:58:58 1666850338 94.3000 2022-10-27 05:57:59 1666850279 94.2000 2022-10-27 05:56:58 1666850218 94.2000 2022-10-27 05:55:58 1666850158 94.2000 2022-10-27 05:54:58 1666850098 94.1000 2022-10-27 05:53:58 1666850038 93.9000 2022-10-27 05:52:59 1666849979 93.6000 2022-10-27 05:51:58 1666849918 93.8000 2022-10-27 05:50:58 1666849858 93.5000 2022-10-27 05:49:58 1666849798 93.0000 2022-10-27 05:48:58 1666849738 92.8000 2022-10-27 05:47:59 1666849679 92.6000 2022-10-27 05:46:58 1666849618 92.8000 2022-10-27 05:45:58 1666849558 93.2000 2022-10-27 05:44:58 1666849498 93.3000 2022-10-27 05:43:59 1666849439 93.5000 2022-10-27 05:42:58 1666849378 93.6000 2022-10-27 05:41:58 1666849318 94.0000 2022-10-27 05:40:58 1666849258 94.8000 2022-10-27 05:39:58 1666849198 95.0000 2022-10-27 05:38:59 1666849139 95.5000 2022-10-27 05:37:58 1666849078 95.6000 2022-10-27 05:36:58 1666849018 95.3000 2022-10-27 05:35:58 1666848958 95.0000 2022-10-27 05:34:58 1666848898 95.1000 2022-10-27 05:33:59 1666848839 95.0000 2022-10-27 05:32:58 1666848778 94.7000 2022-10-27 05:31:58 1666848718 94.5000 2022-10-27 05:30:58 1666848658 94.5000 2022-10-27 05:29:58 1666848598 94.2000 2022-10-27 05:28:59 1666848539 93.6000 2022-10-27 05:27:58 1666848478 93.2000 2022-10-27 05:26:58 1666848418 92.9000 2022-10-27 05:25:58 1666848358 92.4000 2022-10-27 05:24:59 1666848299 92.1000 2022-10-27 05:23:58 1666848238 91.3000 2022-10-27 05:22:58 1666848178 90.6000 2022-10-27 05:21:58 1666848118 90.1000 2022-10-27 05:20:58 1666848058 90.0000 2022-10-27 05:19:59 1666847999 89.8000 2022-10-27 05:18:58 1666847938 89.7000 2022-10-27 05:17:58 1666847878 89.8000 2022-10-27 05:16:58 1666847818 89.9000 2022-10-27 05:15:58 1666847758 89.9000 2022-10-27 05:14:59 1666847699 90.0000 2022-10-27 05:13:58 1666847638 90.4000 2022-10-27 05:12:58 1666847578 90.7000 2022-10-27 05:11:58 1666847518 90.7000 2022-10-27 05:10:59 1666847459 90.5000 2022-10-27 05:09:58 1666847398 90.6000 2022-10-27 05:08:58 1666847338 90.5000 2022-10-27 05:07:58 1666847278 90.6000 2022-10-27 05:06:58 1666847218 90.6000 2022-10-27 05:05:59 1666847159 90.6000 2022-10-27 05:04:58 1666847098 90.8000 2022-10-27 05:03:58 1666847038 90.9000 2022-10-27 05:02:58 1666846978 90.9000 2022-10-27 05:01:58 1666846918 90.8000 2022-10-27 05:00:59 1666846859 90.8000 2022-10-27 04:59:58 1666846798 90.8000 2022-10-27 04:58:58 1666846738 90.8000 2022-10-27 04:57:58 1666846678 90.7000 2022-10-27 04:56:59 1666846619 90.8000 2022-10-27 04:55:58 1666846558 90.9000 2022-10-27 04:54:58 1666846498 91.1000 2022-10-27 04:53:58 1666846438 91.1000 2022-10-27 04:52:58 1666846378 91.2000 2022-10-27 04:51:59 1666846319 91.6000 2022-10-27 04:50:58 1666846258 91.6000 2022-10-27 04:49:58 1666846198 91.6000 2022-10-27 04:48:58 1666846138 91.6000 2022-10-27 04:47:58 1666846078 91.2000 2022-10-27 04:46:59 1666846019 91.2000 2022-10-27 04:45:58 1666845958 90.9000 2022-10-27 04:44:58 1666845898 90.9000 2022-10-27 04:43:58 1666845838 90.9000 2022-10-27 04:42:58 1666845778 91.0000 2022-10-27 04:41:59 1666845719 91.1000 2022-10-27 04:40:58 1666845658 91.4000 2022-10-27 04:39:58 1666845598 91.7000 2022-10-27 04:38:58 1666845538 91.8000 2022-10-27 04:37:58 1666845478 91.9000 2022-10-27 04:36:59 1666845419 92.1000 2022-10-27 04:35:58 1666845358 92.4000 2022-10-27 04:34:58 1666845298 92.5000 2022-10-27 04:33:58 1666845238 92.7000 2022-10-27 04:32:59 1666845179 92.9000 2022-10-27 04:31:58 1666845118 93.1000 2022-10-27 04:30:58 1666845058 93.1000 2022-10-27 04:29:58 1666844998 93.0000 2022-10-27 04:28:58 1666844938 92.8000 2022-10-27 04:27:59 1666844879 92.3000 2022-10-27 04:26:58 1666844818 91.6000 2022-10-27 04:25:58 1666844758 90.6000 2022-10-27 04:24:58 1666844698 90.4000 2022-10-27 04:23:58 1666844638 90.4000 2022-10-27 04:22:59 1666844579 91.0000 2022-10-27 04:21:58 1666844518 91.4000 2022-10-27 04:20:58 1666844458 91.8000 2022-10-27 04:19:58 1666844398 92.2000 2022-10-27 04:18:58 1666844338 92.3000 2022-10-27 04:17:59 1666844279 92.1000 2022-10-27 04:16:58 1666844218 92.3000 2022-10-27 04:15:58 1666844158 91.9000 2022-10-27 04:14:58 1666844098 91.9000 2022-10-27 04:13:59 1666844039 92.3000 2022-10-27 04:12:58 1666843978 92.2000 2022-10-27 04:11:58 1666843918 92.2000 2022-10-27 04:10:58 1666843858 92.2000 2022-10-27 04:09:58 1666843798 92.0000 2022-10-27 04:08:59 1666843739 92.2000 2022-10-27 04:07:58 1666843678 92.3000 2022-10-27 04:06:58 1666843618 92.1000 2022-10-27 04:05:58 1666843558 92.3000 2022-10-27 04:04:58 1666843498 92.3000 2022-10-27 04:03:59 1666843439 92.4000 2022-10-27 04:02:58 1666843378 92.2000 2022-10-27 04:01:58 1666843318 91.8000 2022-10-27 04:00:58 1666843258 91.3000 2022-10-27 03:59:58 1666843198 91.0000 2022-10-27 03:58:59 1666843139 90.4000 2022-10-27 03:57:58 1666843078 90.1000 2022-10-27 03:56:58 1666843018 89.7000 2022-10-27 03:55:58 1666842958 89.8000 2022-10-27 03:54:59 1666842899 89.7000 2022-10-27 03:53:58 1666842838 89.1000 2022-10-27 03:52:58 1666842778 88.5000 2022-10-27 03:51:58 1666842718 88.1000 2022-10-27 03:50:58 1666842658 88.2000 2022-10-27 03:49:59 1666842599 88.4000 2022-10-27 03:48:58 1666842538 88.5000 2022-10-27 03:47:58 1666842478 88.2000 2022-10-27 03:46:58 1666842418 88.1000 2022-10-27 03:45:58 1666842358 88.2000 2022-10-27 03:44:59 1666842299 88.1000 2022-10-27 03:43:58 1666842238 87.8000 2022-10-27 03:42:58 1666842178 87.4000 2022-10-27 03:41:58 1666842118 86.6000 2022-10-27 03:40:58 1666842058 85.4000 2022-10-27 03:39:59 1666841999 84.5000 2022-10-27 03:38:58 1666841938 83.5000 2022-10-27 03:37:58 1666841878 83.3000 2022-10-27 03:36:58 1666841818 85.7000 2022-10-27 03:35:59 1666841759 89.0000 2022-10-27 03:34:58 1666841698 90.7000 2022-10-27 03:33:58 1666841638 90.4000 2022-10-27 03:32:58 1666841578 90.5000 2022-10-27 03:31:58 1666841518 90.5000 2022-10-27 03:30:59 1666841459 90.5000 2022-10-27 03:29:58 1666841398 90.4000 2022-10-27 03:28:58 1666841338 90.1000 2022-10-27 03:27:58 1666841278 90.1000 2022-10-27 03:26:58 1666841218 90.4000 2022-10-27 03:25:59 1666841159 90.0000 2022-10-27 03:24:58 1666841098 89.8000 2022-10-27 03:23:58 1666841038 89.7000 2022-10-27 03:22:58 1666840978 89.4000 2022-10-27 03:21:58 1666840918 89.4000 2022-10-27 03:20:59 1666840859 89.2000 2022-10-27 03:19:58 1666840798 89.0000 2022-10-27 03:18:58 1666840738 89.0000 2022-10-27 03:17:58 1666840678 89.0000 2022-10-27 03:16:59 1666840619 88.9000 2022-10-27 03:15:58 1666840558 89.0000 2022-10-27 03:14:58 1666840498 88.8000 2022-10-27 03:13:58 1666840438 88.7000 2022-10-27 03:12:58 1666840378 88.8000 2022-10-27 03:11:59 1666840319 88.9000 2022-10-27 03:10:58 1666840258 88.8000 2022-10-27 03:09:58 1666840198 89.1000 2022-10-27 03:08:58 1666840138 89.5000 2022-10-27 03:07:58 1666840078 89.6000 2022-10-27 03:06:59 1666840019 89.6000 2022-10-27 03:05:58 1666839958 89.6000 2022-10-27 03:04:58 1666839898 89.8000 2022-10-27 03:03:58 1666839838 89.9000 2022-10-27 03:02:58 1666839778 89.8000 2022-10-27 03:01:59 1666839719 89.9000 2022-10-27 03:00:58 1666839658 89.8000 2022-10-27 02:59:58 1666839598 89.8000 2022-10-27 02:58:58 1666839538 89.9000 2022-10-27 02:57:59 1666839479 89.9000 2022-10-27 02:56:58 1666839418 89.9000 2022-10-27 02:55:58 1666839358 89.9000 2022-10-27 02:54:58 1666839298 89.7000 2022-10-27 02:53:58 1666839238 89.7000 2022-10-27 02:52:59 1666839179 89.7000 2022-10-27 02:51:58 1666839118 89.8000 2022-10-27 02:50:58 1666839058 89.9000 2022-10-27 02:49:58 1666838998 89.9000 2022-10-27 02:48:58 1666838938 90.0000 2022-10-27 02:47:59 1666838879 89.9000 2022-10-27 02:46:58 1666838818 90.2000 2022-10-27 02:45:58 1666838758 90.3000 2022-10-27 02:44:58 1666838698 90.3000 2022-10-27 02:43:59 1666838639 90.3000 2022-10-27 02:42:58 1666838578 90.1000 2022-10-27 02:41:58 1666838518 90.1000 2022-10-27 02:40:58 1666838458 90.0000 2022-10-27 02:39:58 1666838398 90.0000 2022-10-27 02:38:59 1666838339 89.9000 2022-10-27 02:37:58 1666838278 89.6000 2022-10-27 02:36:58 1666838218 89.2000 2022-10-27 02:35:58 1666838158 89.1000 2022-10-27 02:34:58 1666838098 89.1000 2022-10-27 02:33:59 1666838039 89.1000 2022-10-27 02:32:58 1666837978 89.1000 2022-10-27 02:31:58 1666837918 88.9000 2022-10-27 02:30:58 1666837858 88.8000 2022-10-27 02:29:59 1666837799 88.6000 2022-10-27 02:28:58 1666837738 88.3000 2022-10-27 02:27:58 1666837678 87.8000 2022-10-27 02:26:58 1666837618 87.1000 2022-10-27 02:25:58 1666837558 86.1000 2022-10-27 02:24:59 1666837499 85.2000 2022-10-27 02:23:58 1666837438 84.3000 2022-10-27 02:22:58 1666837378 83.5000 2022-10-27 02:21:58 1666837318 83.6000 2022-10-27 02:20:58 1666837258 84.4000 2022-10-27 02:19:59 1666837199 84.9000 2022-10-27 02:18:58 1666837138 85.1000 2022-10-27 02:17:58 1666837078 85.3000 2022-10-27 02:16:58 1666837018 85.3000 2022-10-27 02:15:58 1666836958 84.4000 2022-10-27 02:14:59 1666836899 84.3000 2022-10-27 02:13:58 1666836838 85.9000 2022-10-27 02:12:58 1666836778 86.0000 2022-10-27 02:11:58 1666836718 86.1000 2022-10-27 02:10:59 1666836659 85.6000 2022-10-27 02:09:58 1666836598 85.8000 2022-10-27 02:08:58 1666836538 85.8000 2022-10-27 02:07:58 1666836478 86.1000 2022-10-27 02:06:58 1666836418 86.0000 2022-10-27 02:05:59 1666836359 86.6000 2022-10-27 02:04:58 1666836298 86.8000 2022-10-27 02:03:58 1666836238 86.9000 2022-10-27 02:02:58 1666836178 87.0000 2022-10-27 02:01:58 1666836118 86.9000 2022-10-27 02:00:59 1666836059 86.8000 2022-10-27 01:59:58 1666835998 86.6000 2022-10-27 01:58:58 1666835938 86.4000 2022-10-27 01:57:58 1666835878 86.1000 2022-10-27 01:56:59 1666835819 85.5000 2022-10-27 01:55:58 1666835758 85.3000 2022-10-27 01:54:58 1666835698 85.0000 2022-10-27 01:53:58 1666835638 84.5000 2022-10-27 01:52:58 1666835578 84.5000 2022-10-27 01:51:59 1666835519 84.3000 2022-10-27 01:50:58 1666835458 84.3000 2022-10-27 01:49:58 1666835398 84.8000 2022-10-27 01:48:58 1666835338 85.0000 2022-10-27 01:47:58 1666835278 84.8000 2022-10-27 01:46:59 1666835219 84.7000 2022-10-27 01:45:58 1666835158 84.4000 2022-10-27 01:44:58 1666835098 84.5000 2022-10-27 01:43:58 1666835038 84.7000 2022-10-27 01:42:58 1666834978 84.4000 2022-10-27 01:41:59 1666834919 84.6000 2022-10-27 01:40:58 1666834858 85.1000 2022-10-27 01:39:58 1666834798 85.1000 2022-10-27 01:38:58 1666834738 85.0000 2022-10-27 01:37:59 1666834679 85.3000 2022-10-27 01:36:58 1666834618 85.5000 2022-10-27 01:35:58 1666834558 85.4000 2022-10-27 01:34:58 1666834498 85.5000 2022-10-27 01:33:58 1666834438 85.6000 2022-10-27 01:32:59 1666834379 85.6000 2022-10-27 01:31:58 1666834318 85.5000 2022-10-27 01:30:58 1666834258 85.3000 2022-10-27 01:29:58 1666834198 85.0000 2022-10-27 01:28:58 1666834138 84.7000 2022-10-27 01:27:59 1666834079 84.7000 2022-10-27 01:26:58 1666834018 84.6000 2022-10-27 01:25:58 1666833958 84.7000 2022-10-27 01:24:58 1666833898 84.9000 2022-10-27 01:23:58 1666833838 84.9000 2022-10-27 01:22:59 1666833779 84.9000 2022-10-27 01:21:58 1666833718 84.7000 2022-10-27 01:20:58 1666833658 84.8000 2022-10-27 01:19:58 1666833598 84.5000 2022-10-27 01:18:59 1666833539 84.6000 2022-10-27 01:17:58 1666833478 84.3000 2022-10-27 01:16:58 1666833418 84.5000 2022-10-27 01:15:58 1666833358 84.5000 2022-10-27 01:14:58 1666833298 84.5000 2022-10-27 01:13:59 1666833239 84.4000 2022-10-27 01:12:58 1666833178 84.3000 2022-10-27 01:11:58 1666833118 83.6000 2022-10-27 01:10:58 1666833058 83.4000 2022-10-27 01:09:58 1666832998 83.3000 2022-10-27 01:08:59 1666832939 83.2000 2022-10-27 01:07:58 1666832878 83.2000 2022-10-27 01:06:58 1666832818 83.3000 2022-10-27 01:05:58 1666832758 83.2000 2022-10-27 01:04:58 1666832698 83.0000 2022-10-27 01:03:59 1666832639 83.5000 2022-10-27 01:02:58 1666832578 83.9000 2022-10-27 01:01:58 1666832518 83.8000 2022-10-27 01:00:58 1666832458 83.9000 2022-10-27 00:59:59 1666832399 83.8000 2022-10-27 00:58:58 1666832338 83.8000 2022-10-27 00:57:58 1666832278 83.7000 2022-10-27 00:56:58 1666832218 83.8000 2022-10-27 00:55:58 1666832158 83.6000 2022-10-27 00:54:59 1666832099 83.8000 2022-10-27 00:53:58 1666832038 83.9000 2022-10-27 00:52:58 1666831978 83.8000 2022-10-27 00:51:58 1666831918 84.0000 2022-10-27 00:50:58 1666831858 84.0000 2022-10-27 00:49:59 1666831799 83.9000 2022-10-27 00:48:58 1666831738 84.2000 2022-10-27 00:47:58 1666831678 84.3000 2022-10-27 00:46:58 1666831618 84.5000 2022-10-27 00:45:59 1666831559 84.3000 2022-10-27 00:44:58 1666831498 84.2000 2022-10-27 00:43:58 1666831438 84.1000 2022-10-27 00:42:58 1666831378 84.2000 2022-10-27 00:41:58 1666831318 84.4000 2022-10-27 00:40:59 1666831259 84.4000 2022-10-27 00:39:58 1666831198 84.3000 2022-10-27 00:38:58 1666831138 84.4000 2022-10-27 00:37:58 1666831078 83.7000 2022-10-27 00:36:58 1666831018 83.6000 2022-10-27 00:35:59 1666830959 83.7000 2022-10-27 00:34:58 1666830898 83.7000 2022-10-27 00:33:58 1666830838 84.0000 2022-10-27 00:32:58 1666830778 83.6000 2022-10-27 00:31:59 1666830719 83.6000 2022-10-27 00:30:58 1666830658 83.6000 2022-10-27 00:29:58 1666830598 83.0000 2022-10-27 00:28:58 1666830538 82.2000 2022-10-27 00:27:58 1666830478 81.5000 2022-10-27 00:26:59 1666830419 80.5000 2022-10-27 00:25:58 1666830358 80.4000 2022-10-27 00:24:58 1666830298 80.9000 2022-10-27 00:23:58 1666830238 81.8000 2022-10-27 00:22:58 1666830178 82.1000 2022-10-27 00:21:59 1666830119 82.2000 2022-10-27 00:20:58 1666830058 82.3000 2022-10-27 00:19:58 1666829998 82.5000 2022-10-27 00:18:58 1666829938 82.6000 2022-10-27 00:17:58 1666829878 82.7000 2022-10-27 00:16:59 1666829819 82.7000 2022-10-27 00:15:58 1666829758 82.7000 2022-10-27 00:14:58 1666829698 82.5000 2022-10-27 00:13:58 1666829638 82.6000 2022-10-27 00:12:59 1666829579 82.0000 2022-10-27 00:11:58 1666829518 82.6000 2022-10-27 00:10:58 1666829458 82.1000 2022-10-27 00:09:58 1666829398 81.2000 2022-10-27 00:08:58 1666829338 80.6000 2022-10-27 00:07:59 1666829279 82.2000 2022-10-27 00:06:58 1666829218 83.2000 2022-10-27 00:05:58 1666829158 83.1000 2022-10-27 00:04:58 1666829098 83.2000 2022-10-27 00:03:57 1666829037 83.3000 2022-10-27 00:03:00 1666828980 83.4000 2022-10-27 00:01:58 1666828918 83.6000 2022-10-27 00:00:58 1666828858 83.6000