#Date Unixtime Value #------------------------------------------------- 2022-10-25 23:59:58 1666742398 97.5000 2022-10-25 23:58:58 1666742338 97.4000 2022-10-25 23:57:58 1666742278 97.4000 2022-10-25 23:56:58 1666742218 97.3000 2022-10-25 23:55:59 1666742159 97.5000 2022-10-25 23:54:58 1666742098 97.4000 2022-10-25 23:53:58 1666742038 97.5000 2022-10-25 23:52:58 1666741978 97.5000 2022-10-25 23:51:59 1666741919 97.5000 2022-10-25 23:50:58 1666741858 97.6000 2022-10-25 23:49:58 1666741798 97.3000 2022-10-25 23:48:58 1666741738 97.7000 2022-10-25 23:47:58 1666741678 97.6000 2022-10-25 23:46:59 1666741619 97.6000 2022-10-25 23:45:58 1666741558 97.6000 2022-10-25 23:44:58 1666741498 97.5000 2022-10-25 23:43:58 1666741438 97.6000 2022-10-25 23:42:58 1666741378 97.5000 2022-10-25 23:41:59 1666741319 97.3000 2022-10-25 23:40:58 1666741258 97.3000 2022-10-25 23:39:58 1666741198 97.2000 2022-10-25 23:38:58 1666741138 97.2000 2022-10-25 23:37:59 1666741079 97.1000 2022-10-25 23:36:58 1666741018 97.2000 2022-10-25 23:35:58 1666740958 97.2000 2022-10-25 23:34:58 1666740898 97.1000 2022-10-25 23:33:58 1666740838 97.0000 2022-10-25 23:32:59 1666740779 96.8000 2022-10-25 23:31:58 1666740718 96.7000 2022-10-25 23:30:58 1666740658 96.6000 2022-10-25 23:29:58 1666740598 96.3000 2022-10-25 23:28:58 1666740538 96.1000 2022-10-25 23:27:59 1666740479 96.3000 2022-10-25 23:26:58 1666740418 96.0000 2022-10-25 23:25:58 1666740358 96.1000 2022-10-25 23:24:58 1666740298 95.8000 2022-10-25 23:23:58 1666740238 95.3000 2022-10-25 23:22:59 1666740179 94.6000 2022-10-25 23:21:58 1666740118 93.5000 2022-10-25 23:20:58 1666740058 92.6000 2022-10-25 23:19:58 1666739998 91.8000 2022-10-25 23:18:59 1666739939 91.9000 2022-10-25 23:17:58 1666739878 91.8000 2022-10-25 23:16:58 1666739818 91.6000 2022-10-25 23:15:58 1666739758 91.3000 2022-10-25 23:14:58 1666739698 91.5000 2022-10-25 23:13:59 1666739639 91.7000 2022-10-25 23:12:58 1666739578 91.6000 2022-10-25 23:11:58 1666739518 91.6000 2022-10-25 23:10:58 1666739458 91.7000 2022-10-25 23:09:58 1666739398 91.8000 2022-10-25 23:08:59 1666739339 92.1000 2022-10-25 23:07:58 1666739278 92.5000 2022-10-25 23:06:58 1666739218 93.0000 2022-10-25 23:05:58 1666739158 93.7000 2022-10-25 23:04:59 1666739099 94.4000 2022-10-25 23:03:58 1666739038 94.4000 2022-10-25 23:02:58 1666738978 94.3000 2022-10-25 23:01:58 1666738918 94.6000 2022-10-25 23:00:58 1666738858 94.4000 2022-10-25 22:59:59 1666738799 94.7000 2022-10-25 22:58:58 1666738738 94.5000 2022-10-25 22:57:58 1666738678 94.6000 2022-10-25 22:56:58 1666738618 94.6000 2022-10-25 22:55:58 1666738558 94.9000 2022-10-25 22:54:59 1666738499 94.9000 2022-10-25 22:53:58 1666738438 94.7000 2022-10-25 22:52:58 1666738378 94.5000 2022-10-25 22:51:58 1666738318 94.4000 2022-10-25 22:49:58 1666738198 94.3000 2022-10-25 22:49:58 1666738198 94.3000 2022-10-25 22:48:58 1666738138 94.4000 2022-10-25 22:47:58 1666738078 94.3000 2022-10-25 22:46:59 1666738019 94.2000 2022-10-25 22:45:58 1666737958 94.0000 2022-10-25 22:44:58 1666737898 93.9000 2022-10-25 22:43:58 1666737838 93.7000 2022-10-25 22:42:58 1666737778 93.7000 2022-10-25 22:41:59 1666737719 93.6000 2022-10-25 22:40:58 1666737658 93.5000 2022-10-25 22:39:58 1666737598 93.2000 2022-10-25 22:38:58 1666737538 93.1000 2022-10-25 22:37:58 1666737478 93.1000 2022-10-25 22:36:59 1666737419 93.0000 2022-10-25 22:35:58 1666737358 92.8000 2022-10-25 22:34:58 1666737298 92.6000 2022-10-25 22:33:58 1666737238 92.7000 2022-10-25 22:32:59 1666737179 93.4000 2022-10-25 22:31:58 1666737118 93.6000 2022-10-25 22:30:58 1666737058 93.6000 2022-10-25 22:29:58 1666736998 93.5000 2022-10-25 22:28:58 1666736938 93.6000 2022-10-25 22:27:59 1666736879 93.5000 2022-10-25 22:26:58 1666736818 93.7000 2022-10-25 22:25:58 1666736758 93.7000 2022-10-25 22:24:58 1666736698 93.7000 2022-10-25 22:23:58 1666736638 93.7000 2022-10-25 22:22:59 1666736579 93.5000 2022-10-25 22:21:58 1666736518 93.6000 2022-10-25 22:20:58 1666736458 93.5000 2022-10-25 22:19:58 1666736398 93.4000 2022-10-25 22:18:59 1666736339 93.4000 2022-10-25 22:17:58 1666736278 93.4000 2022-10-25 22:16:58 1666736218 93.3000 2022-10-25 22:15:58 1666736158 93.4000 2022-10-25 22:14:58 1666736098 93.3000 2022-10-25 22:13:59 1666736039 93.2000 2022-10-25 22:12:58 1666735978 92.8000 2022-10-25 22:11:58 1666735918 92.6000 2022-10-25 22:10:58 1666735858 92.3000 2022-10-25 22:09:58 1666735798 92.5000 2022-10-25 22:08:59 1666735739 92.5000 2022-10-25 22:07:58 1666735678 92.9000 2022-10-25 22:06:58 1666735618 92.7000 2022-10-25 22:05:58 1666735558 92.5000 2022-10-25 22:04:58 1666735498 92.5000 2022-10-25 22:03:59 1666735439 92.2000 2022-10-25 22:02:58 1666735378 92.1000 2022-10-25 22:01:58 1666735318 91.9000 2022-10-25 22:00:58 1666735258 91.7000 2022-10-25 21:59:59 1666735199 91.7000 2022-10-25 21:58:58 1666735138 91.6000 2022-10-25 21:57:58 1666735078 91.4000 2022-10-25 21:56:58 1666735018 91.6000 2022-10-25 21:55:58 1666734958 91.5000 2022-10-25 21:54:59 1666734899 91.1000 2022-10-25 21:53:58 1666734838 91.4000 2022-10-25 21:52:58 1666734778 91.2000 2022-10-25 21:51:58 1666734718 91.4000 2022-10-25 21:50:59 1666734659 91.4000 2022-10-25 21:49:58 1666734598 91.6000 2022-10-25 21:48:58 1666734538 91.6000 2022-10-25 21:47:58 1666734478 91.6000 2022-10-25 21:46:58 1666734418 91.6000 2022-10-25 21:45:59 1666734359 91.5000 2022-10-25 21:44:58 1666734298 91.3000 2022-10-25 21:43:58 1666734238 91.1000 2022-10-25 21:42:58 1666734178 91.0000 2022-10-25 21:41:58 1666734118 90.6000 2022-10-25 21:40:59 1666734059 90.5000 2022-10-25 21:39:58 1666733998 91.0000 2022-10-25 21:38:58 1666733938 91.3000 2022-10-25 21:37:58 1666733878 91.4000 2022-10-25 21:36:58 1666733818 91.4000 2022-10-25 21:35:59 1666733759 91.0000 2022-10-25 21:34:58 1666733698 90.8000 2022-10-25 21:33:58 1666733638 90.9000 2022-10-25 21:32:58 1666733578 90.9000 2022-10-25 21:31:59 1666733519 90.5000 2022-10-25 21:30:58 1666733458 90.5000 2022-10-25 21:29:58 1666733398 90.2000 2022-10-25 21:28:58 1666733338 89.9000 2022-10-25 21:27:58 1666733278 89.7000 2022-10-25 21:26:59 1666733219 89.6000 2022-10-25 21:25:58 1666733158 89.7000 2022-10-25 21:24:58 1666733098 89.9000 2022-10-25 21:23:58 1666733038 90.2000 2022-10-25 21:22:58 1666732978 90.8000 2022-10-25 21:21:59 1666732919 90.5000 2022-10-25 21:20:58 1666732858 91.0000 2022-10-25 21:19:58 1666732798 90.9000 2022-10-25 21:18:58 1666732738 90.9000 2022-10-25 21:17:58 1666732678 90.9000 2022-10-25 21:16:59 1666732619 90.9000 2022-10-25 21:15:58 1666732558 91.0000 2022-10-25 21:14:58 1666732498 90.9000 2022-10-25 21:13:58 1666732438 90.4000 2022-10-25 21:12:59 1666732379 89.8000 2022-10-25 21:11:58 1666732318 89.0000 2022-10-25 21:10:58 1666732258 89.2000 2022-10-25 21:09:58 1666732198 88.9000 2022-10-25 21:08:58 1666732138 89.2000 2022-10-25 21:07:59 1666732079 89.6000 2022-10-25 21:06:58 1666732018 89.5000 2022-10-25 21:05:58 1666731958 89.2000 2022-10-25 21:04:58 1666731898 89.2000 2022-10-25 21:03:58 1666731838 89.8000 2022-10-25 21:02:59 1666731779 90.0000 2022-10-25 21:01:58 1666731718 90.1000 2022-10-25 21:00:58 1666731658 90.4000 2022-10-25 20:59:58 1666731598 90.5000 2022-10-25 20:58:58 1666731538 90.5000 2022-10-25 20:57:59 1666731479 90.8000 2022-10-25 20:56:58 1666731418 90.5000 2022-10-25 20:55:58 1666731358 90.3000 2022-10-25 20:54:58 1666731298 90.3000 2022-10-25 20:53:59 1666731239 90.3000 2022-10-25 20:52:58 1666731178 90.1000 2022-10-25 20:51:58 1666731118 90.3000 2022-10-25 20:50:58 1666731058 90.4000 2022-10-25 20:49:58 1666730998 90.2000 2022-10-25 20:48:59 1666730939 89.9000 2022-10-25 20:47:58 1666730878 89.7000 2022-10-25 20:46:58 1666730818 89.8000 2022-10-25 20:45:58 1666730758 89.7000 2022-10-25 20:44:58 1666730698 89.8000 2022-10-25 20:43:59 1666730639 89.9000 2022-10-25 20:42:58 1666730578 90.1000 2022-10-25 20:41:58 1666730518 89.7000 2022-10-25 20:40:58 1666730458 90.0000 2022-10-25 20:39:58 1666730398 89.9000 2022-10-25 20:38:59 1666730339 89.9000 2022-10-25 20:37:58 1666730278 89.7000 2022-10-25 20:36:58 1666730218 89.5000 2022-10-25 20:35:58 1666730158 89.3000 2022-10-25 20:34:59 1666730099 89.1000 2022-10-25 20:33:58 1666730038 89.3000 2022-10-25 20:32:58 1666729978 89.3000 2022-10-25 20:31:58 1666729918 89.6000 2022-10-25 20:30:58 1666729858 89.8000 2022-10-25 20:29:59 1666729799 89.7000 2022-10-25 20:28:58 1666729738 89.8000 2022-10-25 20:27:58 1666729678 89.9000 2022-10-25 20:26:58 1666729618 89.8000 2022-10-25 20:25:58 1666729558 89.4000 2022-10-25 20:24:59 1666729499 88.9000 2022-10-25 20:23:58 1666729438 88.6000 2022-10-25 20:22:58 1666729378 88.6000 2022-10-25 20:20:58 1666729258 88.0000 2022-10-25 20:20:58 1666729258 88.0000 2022-10-25 20:19:59 1666729199 87.8000 2022-10-25 20:18:58 1666729138 87.2000 2022-10-25 20:17:58 1666729078 87.2000 2022-10-25 20:16:58 1666729018 87.4000 2022-10-25 20:15:58 1666728958 87.8000 2022-10-25 20:14:59 1666728899 87.8000 2022-10-25 20:13:58 1666728838 87.8000 2022-10-25 20:12:58 1666728778 87.9000 2022-10-25 20:11:58 1666728718 88.0000 2022-10-25 20:10:59 1666728659 88.0000 2022-10-25 20:09:58 1666728598 87.9000 2022-10-25 20:08:58 1666728538 87.8000 2022-10-25 20:07:58 1666728478 87.5000 2022-10-25 20:06:58 1666728418 87.3000 2022-10-25 20:05:59 1666728359 87.3000 2022-10-25 20:04:58 1666728298 87.1000 2022-10-25 20:03:58 1666728238 87.1000 2022-10-25 20:02:58 1666728178 87.2000 2022-10-25 20:01:58 1666728118 87.0000 2022-10-25 20:00:59 1666728059 86.9000 2022-10-25 19:59:58 1666727998 86.5000 2022-10-25 19:58:58 1666727938 86.4000 2022-10-25 19:57:58 1666727878 86.1000 2022-10-25 19:56:58 1666727818 86.1000 2022-10-25 19:55:59 1666727759 86.5000 2022-10-25 19:54:58 1666727698 86.5000 2022-10-25 19:53:58 1666727638 86.6000 2022-10-25 19:52:58 1666727578 86.6000 2022-10-25 19:51:59 1666727519 86.4000 2022-10-25 19:50:58 1666727458 86.1000 2022-10-25 19:49:58 1666727398 85.8000 2022-10-25 19:48:58 1666727338 85.8000 2022-10-25 19:47:58 1666727278 85.6000 2022-10-25 19:46:59 1666727219 85.6000 2022-10-25 19:45:58 1666727158 85.4000 2022-10-25 19:44:58 1666727098 85.2000 2022-10-25 19:43:58 1666727038 85.1000 2022-10-25 19:42:58 1666726978 84.7000 2022-10-25 19:41:59 1666726919 84.5000 2022-10-25 19:40:58 1666726858 84.4000 2022-10-25 19:39:58 1666726798 84.1000 2022-10-25 19:38:58 1666726738 84.1000 2022-10-25 19:37:59 1666726679 84.0000 2022-10-25 19:36:58 1666726618 84.1000 2022-10-25 19:35:58 1666726558 84.4000 2022-10-25 19:34:58 1666726498 84.1000 2022-10-25 19:33:58 1666726438 83.7000 2022-10-25 19:32:59 1666726379 83.6000 2022-10-25 19:31:58 1666726318 83.2000 2022-10-25 19:30:58 1666726258 83.0000 2022-10-25 19:29:58 1666726198 82.8000 2022-10-25 19:28:58 1666726138 82.7000 2022-10-25 19:27:59 1666726079 82.5000 2022-10-25 19:26:58 1666726018 82.4000 2022-10-25 19:25:58 1666725958 82.8000 2022-10-25 19:24:58 1666725898 82.9000 2022-10-25 19:23:59 1666725839 82.8000 2022-10-25 19:22:58 1666725778 83.1000 2022-10-25 19:21:58 1666725718 83.2000 2022-10-25 19:20:58 1666725658 83.2000 2022-10-25 19:19:58 1666725598 83.1000 2022-10-25 19:18:59 1666725539 83.3000 2022-10-25 19:17:58 1666725478 83.3000 2022-10-25 19:16:58 1666725418 82.9000 2022-10-25 19:15:58 1666725358 83.4000 2022-10-25 19:14:58 1666725298 83.1000 2022-10-25 19:13:59 1666725239 83.5000 2022-10-25 19:12:58 1666725178 83.4000 2022-10-25 19:11:58 1666725118 83.5000 2022-10-25 19:10:58 1666725058 83.3000 2022-10-25 19:09:58 1666724998 83.3000 2022-10-25 19:08:59 1666724939 83.1000 2022-10-25 19:07:58 1666724878 82.8000 2022-10-25 19:06:58 1666724818 82.5000 2022-10-25 19:05:58 1666724758 82.7000 2022-10-25 19:04:59 1666724699 82.0000 2022-10-25 19:03:58 1666724638 81.8000 2022-10-25 19:02:58 1666724578 81.7000 2022-10-25 19:01:58 1666724518 81.7000 2022-10-25 19:00:58 1666724458 81.5000 2022-10-25 18:59:59 1666724399 81.8000 2022-10-25 18:58:58 1666724338 81.5000 2022-10-25 18:57:58 1666724278 81.0000 2022-10-25 18:56:58 1666724218 80.7000 2022-10-25 18:55:58 1666724158 80.7000 2022-10-25 18:54:59 1666724099 80.6000 2022-10-25 18:53:58 1666724038 80.3000 2022-10-25 18:52:58 1666723978 80.6000 2022-10-25 18:51:58 1666723918 80.5000 2022-10-25 18:50:59 1666723859 80.9000 2022-10-25 18:49:58 1666723798 80.9000 2022-10-25 18:48:58 1666723738 80.1000 2022-10-25 18:47:58 1666723678 80.5000 2022-10-25 18:46:58 1666723618 80.0000 2022-10-25 18:45:59 1666723559 79.7000 2022-10-25 18:44:58 1666723498 79.2000 2022-10-25 18:43:58 1666723438 79.0000 2022-10-25 18:42:58 1666723378 78.8000 2022-10-25 18:41:58 1666723318 78.7000 2022-10-25 18:40:59 1666723259 78.9000 2022-10-25 18:39:58 1666723198 79.0000 2022-10-25 18:38:58 1666723138 78.9000 2022-10-25 18:37:58 1666723078 78.6000 2022-10-25 18:36:58 1666723018 78.1000 2022-10-25 18:35:59 1666722959 78.2000 2022-10-25 18:34:58 1666722898 77.9000 2022-10-25 18:33:58 1666722838 78.0000 2022-10-25 18:32:58 1666722778 77.5000 2022-10-25 18:31:59 1666722719 77.8000 2022-10-25 18:30:58 1666722658 78.0000 2022-10-25 18:29:58 1666722598 78.0000 2022-10-25 18:28:58 1666722538 78.1000 2022-10-25 18:27:58 1666722478 77.9000 2022-10-25 18:26:59 1666722419 77.9000 2022-10-25 18:25:58 1666722358 77.9000 2022-10-25 18:24:58 1666722298 78.1000 2022-10-25 18:23:58 1666722238 77.7000 2022-10-25 18:22:59 1666722179 77.4000 2022-10-25 18:21:58 1666722118 77.6000 2022-10-25 18:20:58 1666722058 77.2000 2022-10-25 18:19:58 1666721998 77.5000 2022-10-25 18:18:58 1666721938 77.2000 2022-10-25 18:17:59 1666721879 76.9000 2022-10-25 18:16:58 1666721818 76.7000 2022-10-25 18:15:58 1666721758 76.5000 2022-10-25 18:14:58 1666721698 76.2000 2022-10-25 18:13:58 1666721638 75.6000 2022-10-25 18:12:59 1666721579 75.7000 2022-10-25 18:11:58 1666721518 75.4000 2022-10-25 18:10:58 1666721458 75.5000 2022-10-25 18:09:58 1666721398 75.1000 2022-10-25 18:08:58 1666721338 74.9000 2022-10-25 18:07:59 1666721279 75.0000 2022-10-25 18:06:58 1666721218 75.0000 2022-10-25 18:05:58 1666721158 74.9000 2022-10-25 18:04:58 1666721098 74.8000 2022-10-25 18:03:58 1666721038 74.8000 2022-10-25 18:02:59 1666720979 74.8000 2022-10-25 18:01:58 1666720918 74.6000 2022-10-25 18:00:59 1666720859 74.4000 2022-10-25 17:59:58 1666720798 74.6000 2022-10-25 17:58:58 1666720738 74.6000 2022-10-25 17:57:58 1666720678 74.4000 2022-10-25 17:56:58 1666720618 74.4000 2022-10-25 17:55:59 1666720559 74.0000 2022-10-25 17:54:58 1666720498 73.9000 2022-10-25 17:53:59 1666720439 73.8000 2022-10-25 17:52:58 1666720378 73.5000 2022-10-25 17:51:58 1666720318 73.6000 2022-10-25 17:50:58 1666720258 73.6000 2022-10-25 17:49:58 1666720198 73.6000 2022-10-25 17:48:59 1666720139 73.5000 2022-10-25 17:47:58 1666720078 73.2000 2022-10-25 17:46:58 1666720018 73.1000 2022-10-25 17:45:58 1666719958 73.3000 2022-10-25 17:44:58 1666719898 73.1000 2022-10-25 17:43:59 1666719839 73.2000 2022-10-25 17:42:58 1666719778 73.2000 2022-10-25 17:41:59 1666719719 73.3000 2022-10-25 17:40:58 1666719658 73.1000 2022-10-25 17:39:58 1666719598 73.1000 2022-10-25 17:38:58 1666719538 73.2000 2022-10-25 17:37:58 1666719478 73.0000 2022-10-25 17:36:59 1666719419 72.9000 2022-10-25 17:35:58 1666719358 73.5000 2022-10-25 17:34:58 1666719298 73.6000 2022-10-25 17:33:58 1666719238 73.3000 2022-10-25 17:32:58 1666719178 72.8000 2022-10-25 17:31:59 1666719119 72.7000 2022-10-25 17:30:58 1666719058 72.8000 2022-10-25 17:29:58 1666718998 72.7000 2022-10-25 17:28:58 1666718938 72.5000 2022-10-25 17:27:59 1666718879 72.3000 2022-10-25 17:26:58 1666718818 72.7000 2022-10-25 17:25:58 1666718758 71.8000 2022-10-25 17:24:58 1666718698 72.0000 2022-10-25 17:23:58 1666718638 71.9000 2022-10-25 17:22:59 1666718579 71.4000 2022-10-25 17:21:58 1666718518 71.4000 2022-10-25 17:20:58 1666718458 70.8000 2022-10-25 17:19:58 1666718398 70.9000 2022-10-25 17:18:59 1666718339 70.4000 2022-10-25 17:17:58 1666718278 70.0000 2022-10-25 17:16:58 1666718218 69.7000 2022-10-25 17:15:58 1666718158 69.5000 2022-10-25 17:14:58 1666718098 69.6000 2022-10-25 17:13:59 1666718039 69.4000 2022-10-25 17:12:58 1666717978 69.1000 2022-10-25 17:11:58 1666717918 68.9000 2022-10-25 17:10:58 1666717858 68.8000 2022-10-25 17:09:58 1666717798 67.8000 2022-10-25 17:08:59 1666717739 67.9000 2022-10-25 17:07:58 1666717678 68.2000 2022-10-25 17:06:58 1666717618 67.5000 2022-10-25 17:05:58 1666717558 67.3000 2022-10-25 17:04:59 1666717499 67.0000 2022-10-25 17:03:58 1666717438 66.1000 2022-10-25 17:02:58 1666717378 66.4000 2022-10-25 17:01:58 1666717318 66.7000 2022-10-25 17:00:58 1666717258 65.7000 2022-10-25 16:59:59 1666717199 64.7000 2022-10-25 16:58:58 1666717138 64.6000 2022-10-25 16:57:58 1666717078 61.9000 2022-10-25 16:56:58 1666717018 60.3000 2022-10-25 16:55:58 1666716958 61.0000 2022-10-25 16:54:59 1666716899 61.3000 2022-10-25 16:53:58 1666716838 61.4000 2022-10-25 16:52:58 1666716778 61.2000 2022-10-25 16:51:58 1666716718 61.4000 2022-10-25 16:50:58 1666716658 61.2000 2022-10-25 16:49:59 1666716599 61.1000 2022-10-25 16:48:58 1666716538 60.6000 2022-10-25 16:47:58 1666716478 60.5000 2022-10-25 16:46:58 1666716418 60.6000 2022-10-25 16:45:59 1666716359 60.7000 2022-10-25 16:44:58 1666716298 60.6000 2022-10-25 16:43:58 1666716238 60.3000 2022-10-25 16:42:58 1666716178 60.4000 2022-10-25 16:41:58 1666716118 60.0000 2022-10-25 16:40:59 1666716059 60.2000 2022-10-25 16:39:58 1666715998 59.8000 2022-10-25 16:38:58 1666715938 59.7000 2022-10-25 16:37:58 1666715878 59.6000 2022-10-25 16:36:58 1666715818 59.5000 2022-10-25 16:35:59 1666715759 59.7000 2022-10-25 16:34:58 1666715698 59.5000 2022-10-25 16:33:58 1666715638 59.4000 2022-10-25 16:32:58 1666715578 59.2000 2022-10-25 16:31:58 1666715518 59.4000 2022-10-25 16:30:59 1666715459 59.3000 2022-10-25 16:29:58 1666715398 59.6000 2022-10-25 16:28:58 1666715338 59.5000 2022-10-25 16:27:58 1666715278 59.8000 2022-10-25 16:26:59 1666715219 59.5000 2022-10-25 16:25:58 1666715158 59.6000 2022-10-25 16:24:58 1666715098 59.5000 2022-10-25 16:23:58 1666715038 59.6000 2022-10-25 16:22:58 1666714978 59.6000 2022-10-25 16:21:59 1666714919 59.4000 2022-10-25 16:20:58 1666714858 59.5000 2022-10-25 16:19:58 1666714798 59.4000 2022-10-25 16:18:58 1666714738 59.4000 2022-10-25 16:17:58 1666714678 59.4000 2022-10-25 16:16:59 1666714619 59.5000 2022-10-25 16:15:58 1666714558 59.4000 2022-10-25 16:14:58 1666714498 59.5000 2022-10-25 16:13:58 1666714438 59.4000 2022-10-25 16:12:59 1666714379 59.3000 2022-10-25 16:11:58 1666714318 59.3000 2022-10-25 16:10:58 1666714258 59.3000 2022-10-25 16:09:58 1666714198 59.4000 2022-10-25 16:08:58 1666714138 59.4000 2022-10-25 16:07:59 1666714079 59.5000 2022-10-25 16:06:58 1666714018 59.4000 2022-10-25 16:05:58 1666713958 59.4000 2022-10-25 16:04:58 1666713898 59.2000 2022-10-25 16:03:58 1666713838 59.3000 2022-10-25 16:02:59 1666713779 59.2000 2022-10-25 16:01:58 1666713718 59.1000 2022-10-25 16:00:58 1666713658 59.2000 2022-10-25 15:59:58 1666713598 58.9000 2022-10-25 15:58:58 1666713538 59.0000 2022-10-25 15:57:59 1666713479 58.9000 2022-10-25 15:56:58 1666713418 58.9000 2022-10-25 15:55:58 1666713358 58.9000 2022-10-25 15:54:58 1666713298 58.9000 2022-10-25 15:53:59 1666713239 58.9000 2022-10-25 15:52:58 1666713178 58.7000 2022-10-25 15:51:58 1666713118 58.6000 2022-10-25 15:50:58 1666713058 58.6000 2022-10-25 15:49:58 1666712998 58.6000 2022-10-25 15:48:59 1666712939 58.4000 2022-10-25 15:47:58 1666712878 58.5000 2022-10-25 15:46:58 1666712818 58.6000 2022-10-25 15:45:58 1666712758 58.5000 2022-10-25 15:44:58 1666712698 58.5000 2022-10-25 15:43:59 1666712639 58.3000 2022-10-25 15:42:58 1666712578 58.2000 2022-10-25 15:41:58 1666712518 58.5000 2022-10-25 15:40:58 1666712458 58.6000 2022-10-25 15:39:58 1666712398 58.5000 2022-10-25 15:38:59 1666712339 58.5000 2022-10-25 15:37:58 1666712278 58.5000 2022-10-25 15:36:58 1666712218 58.7000 2022-10-25 15:35:58 1666712158 58.6000 2022-10-25 15:34:59 1666712099 58.2000 2022-10-25 15:33:58 1666712038 58.3000 2022-10-25 15:32:58 1666711978 58.8000 2022-10-25 15:31:58 1666711918 58.0000 2022-10-25 15:30:58 1666711858 58.5000 2022-10-25 15:29:59 1666711799 58.6000 2022-10-25 15:27:58 1666711678 58.4000 2022-10-25 15:27:58 1666711678 58.4000 2022-10-25 15:26:59 1666711619 58.3000 2022-10-25 15:25:58 1666711558 57.9000 2022-10-25 15:24:58 1666711498 58.0000 2022-10-25 15:23:58 1666711438 58.2000 2022-10-25 15:22:58 1666711378 58.4000 2022-10-25 15:21:59 1666711319 58.5000 2022-10-25 15:20:58 1666711258 58.3000 2022-10-25 15:19:58 1666711198 58.4000 2022-10-25 15:18:58 1666711138 58.5000 2022-10-25 15:17:58 1666711078 58.4000 2022-10-25 15:16:59 1666711019 58.5000 2022-10-25 15:15:58 1666710958 58.5000 2022-10-25 15:14:58 1666710898 58.3000 2022-10-25 15:13:58 1666710838 58.2000 2022-10-25 15:12:59 1666710779 58.1000 2022-10-25 15:11:58 1666710718 58.0000 2022-10-25 15:10:58 1666710658 58.0000 2022-10-25 15:09:58 1666710598 57.9000 2022-10-25 15:08:58 1666710538 57.8000 2022-10-25 15:07:59 1666710479 57.8000 2022-10-25 15:06:58 1666710418 57.7000 2022-10-25 15:05:58 1666710358 57.8000 2022-10-25 15:04:58 1666710298 57.7000 2022-10-25 15:03:58 1666710238 57.4000 2022-10-25 15:02:59 1666710179 57.7000 2022-10-25 15:01:58 1666710118 57.6000 2022-10-25 15:00:58 1666710058 57.3000 2022-10-25 14:59:58 1666709998 57.4000 2022-10-25 14:58:58 1666709938 57.6000 2022-10-25 14:57:59 1666709879 57.6000 2022-10-25 14:56:58 1666709818 57.6000 2022-10-25 14:55:58 1666709758 57.4000 2022-10-25 14:54:58 1666709698 57.6000 2022-10-25 14:53:58 1666709638 57.4000 2022-10-25 14:52:59 1666709579 57.1000 2022-10-25 14:51:58 1666709518 57.0000 2022-10-25 14:50:58 1666709458 57.4000 2022-10-25 14:49:58 1666709398 57.4000 2022-10-25 14:48:58 1666709338 57.2000 2022-10-25 14:47:59 1666709279 57.3000 2022-10-25 14:46:58 1666709218 57.2000 2022-10-25 14:45:58 1666709158 57.1000 2022-10-25 14:44:58 1666709098 57.2000 2022-10-25 14:43:59 1666709039 57.1000 2022-10-25 14:42:58 1666708978 57.1000 2022-10-25 14:41:58 1666708918 57.0000 2022-10-25 14:40:58 1666708858 56.9000 2022-10-25 14:39:58 1666708798 56.9000 2022-10-25 14:38:59 1666708739 56.7000 2022-10-25 14:37:58 1666708678 56.3000 2022-10-25 14:36:58 1666708618 56.7000 2022-10-25 14:35:58 1666708558 56.4000 2022-10-25 14:34:58 1666708498 56.4000 2022-10-25 14:33:59 1666708439 56.3000 2022-10-25 14:32:58 1666708378 56.4000 2022-10-25 14:31:58 1666708318 56.4000 2022-10-25 14:30:58 1666708258 55.7000 2022-10-25 14:29:59 1666708199 55.7000 2022-10-25 14:28:58 1666708138 55.4000 2022-10-25 14:27:58 1666708078 55.2000 2022-10-25 14:26:58 1666708018 55.0000 2022-10-25 14:25:58 1666707958 54.9000 2022-10-25 14:24:59 1666707899 54.5000 2022-10-25 14:23:58 1666707838 54.4000 2022-10-25 14:22:58 1666707778 54.1000 2022-10-25 14:21:58 1666707718 54.0000 2022-10-25 14:20:58 1666707658 53.5000 2022-10-25 14:19:59 1666707599 53.5000 2022-10-25 14:18:58 1666707538 53.3000 2022-10-25 14:17:58 1666707478 53.6000 2022-10-25 14:16:58 1666707418 53.6000 2022-10-25 14:15:59 1666707359 53.5000 2022-10-25 14:14:58 1666707298 53.3000 2022-10-25 14:13:58 1666707238 53.1000 2022-10-25 14:12:58 1666707178 53.0000 2022-10-25 14:11:58 1666707118 52.8000 2022-10-25 14:10:59 1666707059 53.1000 2022-10-25 14:09:58 1666706998 52.3000 2022-10-25 14:08:58 1666706938 51.5000 2022-10-25 14:07:58 1666706878 51.6000 2022-10-25 14:06:58 1666706818 52.0000 2022-10-25 14:05:59 1666706759 51.5000 2022-10-25 14:04:58 1666706698 51.7000 2022-10-25 14:03:58 1666706638 51.3000 2022-10-25 14:02:58 1666706578 51.6000 2022-10-25 14:01:59 1666706519 51.6000 2022-10-25 14:00:58 1666706458 52.0000 2022-10-25 13:59:58 1666706398 51.8000 2022-10-25 13:58:58 1666706338 51.8000 2022-10-25 13:57:58 1666706278 52.2000 2022-10-25 13:56:59 1666706219 52.6000 2022-10-25 13:55:58 1666706158 52.6000 2022-10-25 13:54:58 1666706098 53.1000 2022-10-25 13:53:58 1666706038 52.7000 2022-10-25 13:52:58 1666705978 52.4000 2022-10-25 13:51:59 1666705919 52.4000 2022-10-25 13:50:58 1666705858 52.7000 2022-10-25 13:49:58 1666705798 52.8000 2022-10-25 13:48:58 1666705738 52.8000 2022-10-25 13:47:59 1666705679 53.2000 2022-10-25 13:46:58 1666705618 53.4000 2022-10-25 13:45:58 1666705558 53.2000 2022-10-25 13:44:58 1666705498 53.2000 2022-10-25 13:43:58 1666705438 52.9000 2022-10-25 13:42:59 1666705379 52.6000 2022-10-25 13:41:58 1666705318 53.0000 2022-10-25 13:40:58 1666705258 53.2000 2022-10-25 13:39:58 1666705198 53.1000 2022-10-25 13:38:58 1666705138 53.2000 2022-10-25 13:37:59 1666705079 53.0000 2022-10-25 13:36:58 1666705018 52.9000 2022-10-25 13:35:58 1666704958 53.3000 2022-10-25 13:34:58 1666704898 52.7000 2022-10-25 13:33:58 1666704838 52.6000 2022-10-25 13:32:59 1666704779 53.2000 2022-10-25 13:31:58 1666704718 53.4000 2022-10-25 13:30:58 1666704658 53.6000 2022-10-25 13:29:58 1666704598 52.6000 2022-10-25 13:28:59 1666704539 52.2000 2022-10-25 13:27:58 1666704478 51.8000 2022-10-25 13:26:58 1666704418 52.3000 2022-10-25 13:25:58 1666704358 52.5000 2022-10-25 13:24:58 1666704298 52.8000 2022-10-25 13:23:59 1666704239 52.5000 2022-10-25 13:22:58 1666704178 52.5000 2022-10-25 13:21:58 1666704118 52.9000 2022-10-25 13:20:58 1666704058 52.7000 2022-10-25 13:19:58 1666703998 52.9000 2022-10-25 13:18:59 1666703939 52.7000 2022-10-25 13:17:58 1666703878 52.9000 2022-10-25 13:16:58 1666703818 53.1000 2022-10-25 13:15:58 1666703758 53.0000 2022-10-25 13:14:58 1666703698 52.9000 2022-10-25 13:13:59 1666703639 53.2000 2022-10-25 13:12:58 1666703578 53.6000 2022-10-25 13:11:58 1666703518 54.0000 2022-10-25 13:10:58 1666703458 53.9000 2022-10-25 13:09:59 1666703399 54.3000 2022-10-25 13:08:58 1666703338 54.2000 2022-10-25 13:07:58 1666703278 54.4000 2022-10-25 13:06:58 1666703218 54.4000 2022-10-25 13:05:58 1666703158 54.3000 2022-10-25 13:04:59 1666703099 54.0000 2022-10-25 13:03:58 1666703038 53.9000 2022-10-25 13:02:58 1666702978 54.0000 2022-10-25 13:01:58 1666702918 54.1000 2022-10-25 13:00:58 1666702858 54.3000 2022-10-25 12:59:59 1666702799 54.8000 2022-10-25 12:58:58 1666702738 55.2000 2022-10-25 12:56:59 1666702619 55.3000 2022-10-25 12:56:59 1666702619 55.3000 2022-10-25 12:55:58 1666702558 55.5000 2022-10-25 12:54:58 1666702498 55.8000 2022-10-25 12:53:58 1666702438 55.3000 2022-10-25 12:52:58 1666702378 54.9000 2022-10-25 12:51:59 1666702319 55.5000 2022-10-25 12:50:58 1666702258 54.8000 2022-10-25 12:49:58 1666702198 55.0000 2022-10-25 12:48:58 1666702138 54.9000 2022-10-25 12:47:58 1666702078 55.0000 2022-10-25 12:46:59 1666702019 54.7000 2022-10-25 12:45:58 1666701958 54.5000 2022-10-25 12:44:58 1666701898 54.6000 2022-10-25 12:43:58 1666701838 54.7000 2022-10-25 12:42:59 1666701779 54.7000 2022-10-25 12:41:58 1666701718 55.3000 2022-10-25 12:40:58 1666701658 55.4000 2022-10-25 12:39:58 1666701598 55.6000 2022-10-25 12:38:58 1666701538 55.8000 2022-10-25 12:37:59 1666701479 55.6000 2022-10-25 12:36:58 1666701418 55.3000 2022-10-25 12:35:58 1666701358 55.5000 2022-10-25 12:34:58 1666701298 55.2000 2022-10-25 12:33:58 1666701238 55.6000 2022-10-25 12:32:59 1666701179 55.6000 2022-10-25 12:31:58 1666701118 55.0000 2022-10-25 12:30:58 1666701058 55.2000 2022-10-25 12:29:58 1666700998 56.1000 2022-10-25 12:28:59 1666700939 56.5000 2022-10-25 12:27:58 1666700878 56.1000 2022-10-25 12:26:58 1666700818 55.8000 2022-10-25 12:25:58 1666700758 56.2000 2022-10-25 12:24:58 1666700698 55.9000 2022-10-25 12:23:59 1666700639 55.9000 2022-10-25 12:22:58 1666700578 56.4000 2022-10-25 12:21:58 1666700518 57.0000 2022-10-25 12:20:58 1666700458 56.7000 2022-10-25 12:19:58 1666700398 57.0000 2022-10-25 12:18:59 1666700339 57.1000 2022-10-25 12:17:58 1666700278 56.9000 2022-10-25 12:16:58 1666700218 56.9000 2022-10-25 12:15:58 1666700158 57.0000 2022-10-25 12:14:58 1666700098 57.0000 2022-10-25 12:13:59 1666700039 57.4000 2022-10-25 12:12:58 1666699978 58.0000 2022-10-25 12:11:58 1666699918 57.6000 2022-10-25 12:10:58 1666699858 58.1000 2022-10-25 12:09:59 1666699799 57.1000 2022-10-25 12:08:58 1666699738 57.7000 2022-10-25 12:07:58 1666699678 58.0000 2022-10-25 12:06:58 1666699618 58.2000 2022-10-25 12:05:58 1666699558 58.6000 2022-10-25 12:04:59 1666699499 59.2000 2022-10-25 12:03:58 1666699438 59.4000 2022-10-25 12:02:58 1666699378 59.3000 2022-10-25 12:01:58 1666699318 59.8000 2022-10-25 12:00:58 1666699258 59.3000 2022-10-25 11:59:59 1666699199 59.0000 2022-10-25 11:58:58 1666699138 59.7000 2022-10-25 11:57:58 1666699078 59.4000 2022-10-25 11:56:58 1666699018 59.4000 2022-10-25 11:55:58 1666698958 59.8000 2022-10-25 11:54:59 1666698899 59.4000 2022-10-25 11:53:58 1666698838 59.5000 2022-10-25 11:52:58 1666698778 58.9000 2022-10-25 11:51:58 1666698718 58.7000 2022-10-25 11:50:59 1666698659 58.9000 2022-10-25 11:49:58 1666698598 58.9000 2022-10-25 11:48:58 1666698538 59.1000 2022-10-25 11:47:58 1666698478 58.8000 2022-10-25 11:46:58 1666698418 59.3000 2022-10-25 11:45:59 1666698359 59.7000 2022-10-25 11:44:58 1666698298 59.1000 2022-10-25 11:43:58 1666698238 59.6000 2022-10-25 11:42:58 1666698178 58.8000 2022-10-25 11:41:58 1666698118 58.6000 2022-10-25 11:40:59 1666698059 58.7000 2022-10-25 11:39:58 1666697998 59.3000 2022-10-25 11:38:58 1666697938 59.2000 2022-10-25 11:37:58 1666697878 58.8000 2022-10-25 11:36:59 1666697819 59.1000 2022-10-25 11:35:58 1666697758 59.4000 2022-10-25 11:34:58 1666697698 59.6000 2022-10-25 11:33:58 1666697638 59.5000 2022-10-25 11:32:58 1666697578 59.6000 2022-10-25 11:31:59 1666697519 59.8000 2022-10-25 11:30:58 1666697458 59.7000 2022-10-25 11:29:58 1666697398 59.3000 2022-10-25 11:28:58 1666697338 60.0000 2022-10-25 11:27:58 1666697278 60.8000 2022-10-25 11:26:59 1666697219 60.3000 2022-10-25 11:25:58 1666697158 60.9000 2022-10-25 11:24:58 1666697098 61.8000 2022-10-25 11:23:58 1666697038 61.9000 2022-10-25 11:22:59 1666696979 62.2000 2022-10-25 11:21:58 1666696918 63.2000 2022-10-25 11:20:58 1666696858 62.1000 2022-10-25 11:19:58 1666696798 61.8000 2022-10-25 11:18:58 1666696738 61.3000 2022-10-25 11:17:59 1666696679 62.1000 2022-10-25 11:16:58 1666696618 62.8000 2022-10-25 11:15:58 1666696558 63.0000 2022-10-25 11:14:58 1666696498 63.6000 2022-10-25 11:13:58 1666696438 63.5000 2022-10-25 11:12:59 1666696379 64.4000 2022-10-25 11:11:58 1666696318 64.6000 2022-10-25 11:10:58 1666696258 65.2000 2022-10-25 11:09:58 1666696198 65.7000 2022-10-25 11:08:59 1666696139 65.9000 2022-10-25 11:07:58 1666696078 66.8000 2022-10-25 11:06:58 1666696018 67.2000 2022-10-25 11:05:58 1666695958 67.5000 2022-10-25 11:04:58 1666695898 67.6000 2022-10-25 11:03:59 1666695839 67.4000 2022-10-25 11:02:58 1666695778 67.7000 2022-10-25 11:01:58 1666695718 68.2000 2022-10-25 11:00:58 1666695658 68.7000 2022-10-25 10:59:58 1666695598 69.1000 2022-10-25 10:58:59 1666695539 69.4000 2022-10-25 10:57:58 1666695478 69.2000 2022-10-25 10:56:58 1666695418 69.0000 2022-10-25 10:55:58 1666695358 68.6000 2022-10-25 10:54:58 1666695298 69.3000 2022-10-25 10:53:59 1666695239 69.6000 2022-10-25 10:52:59 1666695179 70.3000 2022-10-25 10:51:58 1666695118 70.2000 2022-10-25 10:50:58 1666695058 70.2000 2022-10-25 10:49:58 1666694998 70.9000 2022-10-25 10:48:58 1666694938 71.1000 2022-10-25 10:47:59 1666694879 71.0000 2022-10-25 10:46:58 1666694818 71.4000 2022-10-25 10:45:58 1666694758 71.1000 2022-10-25 10:44:58 1666694698 71.2000 2022-10-25 10:43:59 1666694639 71.2000 2022-10-25 10:42:58 1666694578 72.0000 2022-10-25 10:41:58 1666694518 71.7000 2022-10-25 10:40:58 1666694458 71.8000 2022-10-25 10:39:58 1666694398 72.0000 2022-10-25 10:38:59 1666694339 72.2000 2022-10-25 10:37:58 1666694278 72.3000 2022-10-25 10:36:58 1666694218 73.3000 2022-10-25 10:35:58 1666694158 72.9000 2022-10-25 10:34:58 1666694098 72.8000 2022-10-25 10:33:59 1666694039 72.9000 2022-10-25 10:32:58 1666693978 73.3000 2022-10-25 10:31:58 1666693918 73.6000 2022-10-25 10:30:58 1666693858 74.1000 2022-10-25 10:29:58 1666693798 74.0000 2022-10-25 10:28:59 1666693739 74.1000 2022-10-25 10:27:58 1666693678 74.4000 2022-10-25 10:26:59 1666693619 74.9000 2022-10-25 10:25:58 1666693558 75.5000 2022-10-25 10:24:58 1666693498 74.8000 2022-10-25 10:23:58 1666693438 74.8000 2022-10-25 10:22:58 1666693378 75.8000 2022-10-25 10:21:59 1666693319 76.0000 2022-10-25 10:20:58 1666693258 75.8000 2022-10-25 10:19:58 1666693198 76.0000 2022-10-25 10:18:58 1666693138 76.0000 2022-10-25 10:17:59 1666693079 76.4000 2022-10-25 10:16:58 1666693018 76.0000 2022-10-25 10:15:58 1666692958 76.1000 2022-10-25 10:14:58 1666692898 76.1000 2022-10-25 10:13:58 1666692838 76.0000 2022-10-25 10:12:59 1666692779 76.3000 2022-10-25 10:11:58 1666692718 76.4000 2022-10-25 10:10:58 1666692658 76.4000 2022-10-25 10:09:58 1666692598 76.3000 2022-10-25 10:08:58 1666692538 76.7000 2022-10-25 10:07:59 1666692479 76.5000 2022-10-25 10:06:58 1666692418 76.4000 2022-10-25 10:05:58 1666692358 76.5000 2022-10-25 10:04:58 1666692298 76.3000 2022-10-25 10:03:59 1666692239 76.8000 2022-10-25 10:02:58 1666692178 77.4000 2022-10-25 10:01:58 1666692118 77.2000 2022-10-25 10:00:58 1666692058 77.3000 2022-10-25 09:59:58 1666691998 77.3000 2022-10-25 09:58:59 1666691939 77.4000 2022-10-25 09:57:58 1666691878 77.6000 2022-10-25 09:56:58 1666691818 77.6000 2022-10-25 09:55:58 1666691758 77.6000 2022-10-25 09:54:58 1666691698 77.6000 2022-10-25 09:53:59 1666691639 77.7000 2022-10-25 09:52:58 1666691578 78.3000 2022-10-25 09:51:58 1666691518 78.3000 2022-10-25 09:50:58 1666691458 78.2000 2022-10-25 09:49:59 1666691399 78.2000 2022-10-25 09:48:58 1666691338 78.1000 2022-10-25 09:47:58 1666691278 78.3000 2022-10-25 09:46:58 1666691218 78.2000 2022-10-25 09:45:58 1666691158 78.0000 2022-10-25 09:44:59 1666691099 78.0000 2022-10-25 09:43:58 1666691038 78.0000 2022-10-25 09:42:58 1666690978 77.9000 2022-10-25 09:41:58 1666690918 78.4000 2022-10-25 09:40:58 1666690858 78.3000 2022-10-25 09:39:59 1666690799 79.7000 2022-10-25 09:38:58 1666690738 79.9000 2022-10-25 09:37:58 1666690678 79.8000 2022-10-25 09:36:58 1666690618 80.2000 2022-10-25 09:35:58 1666690558 80.5000 2022-10-25 09:34:59 1666690499 80.8000 2022-10-25 09:33:58 1666690438 80.6000 2022-10-25 09:32:58 1666690378 80.7000 2022-10-25 09:31:58 1666690318 81.2000 2022-10-25 09:30:59 1666690259 81.5000 2022-10-25 09:29:58 1666690198 81.5000 2022-10-25 09:28:58 1666690138 82.0000 2022-10-25 09:27:58 1666690078 81.9000 2022-10-25 09:26:58 1666690018 81.7000 2022-10-25 09:25:59 1666689959 81.7000 2022-10-25 09:24:58 1666689898 81.8000 2022-10-25 09:23:58 1666689838 81.9000 2022-10-25 09:22:58 1666689778 82.1000 2022-10-25 09:21:58 1666689718 82.4000 2022-10-25 09:20:59 1666689659 82.4000 2022-10-25 09:19:58 1666689598 82.5000 2022-10-25 09:18:58 1666689538 82.6000 2022-10-25 09:17:58 1666689478 82.9000 2022-10-25 09:16:59 1666689419 83.1000 2022-10-25 09:15:58 1666689358 83.2000 2022-10-25 09:14:58 1666689298 83.0000 2022-10-25 09:13:58 1666689238 83.0000 2022-10-25 09:12:58 1666689178 83.0000 2022-10-25 09:11:59 1666689119 83.3000 2022-10-25 09:10:58 1666689058 83.4000 2022-10-25 09:09:58 1666688998 83.3000 2022-10-25 09:08:58 1666688938 83.4000 2022-10-25 09:07:58 1666688878 83.9000 2022-10-25 09:06:59 1666688819 83.5000 2022-10-25 09:05:58 1666688758 83.7000 2022-10-25 09:04:58 1666688698 83.6000 2022-10-25 09:03:58 1666688638 84.0000 2022-10-25 09:02:58 1666688578 83.9000 2022-10-25 09:01:59 1666688519 84.7000 2022-10-25 09:00:58 1666688458 84.6000 2022-10-25 08:59:58 1666688398 84.6000 2022-10-25 08:58:58 1666688338 84.7000 2022-10-25 08:57:58 1666688278 84.5000 2022-10-25 08:56:59 1666688219 84.6000 2022-10-25 08:55:58 1666688158 85.0000 2022-10-25 08:54:58 1666688098 84.8000 2022-10-25 08:53:58 1666688038 85.6000 2022-10-25 08:52:59 1666687979 86.0000 2022-10-25 08:51:58 1666687918 85.9000 2022-10-25 08:50:58 1666687858 86.0000 2022-10-25 08:49:58 1666687798 86.0000 2022-10-25 08:48:58 1666687738 85.9000 2022-10-25 08:47:59 1666687679 86.3000 2022-10-25 08:46:58 1666687618 86.4000 2022-10-25 08:45:58 1666687558 86.4000 2022-10-25 08:44:58 1666687498 87.4000 2022-10-25 08:43:58 1666687438 87.4000 2022-10-25 08:42:59 1666687379 87.3000 2022-10-25 08:41:58 1666687318 87.0000 2022-10-25 08:40:58 1666687258 87.0000 2022-10-25 08:39:58 1666687198 87.8000 2022-10-25 08:38:59 1666687139 87.6000 2022-10-25 08:37:58 1666687078 88.0000 2022-10-25 08:36:58 1666687018 88.1000 2022-10-25 08:35:58 1666686958 88.1000 2022-10-25 08:34:58 1666686898 88.2000 2022-10-25 08:33:59 1666686839 88.7000 2022-10-25 08:32:58 1666686778 88.8000 2022-10-25 08:31:58 1666686718 89.2000 2022-10-25 08:30:58 1666686658 88.9000 2022-10-25 08:29:58 1666686598 88.9000 2022-10-25 08:28:59 1666686539 89.4000 2022-10-25 08:27:58 1666686478 89.4000 2022-10-25 08:26:58 1666686418 89.4000 2022-10-25 08:25:58 1666686358 89.1000 2022-10-25 08:24:58 1666686298 89.2000 2022-10-25 08:23:59 1666686239 89.1000 2022-10-25 08:22:58 1666686178 89.2000 2022-10-25 08:21:58 1666686118 89.0000 2022-10-25 08:20:58 1666686058 88.6000 2022-10-25 08:19:59 1666685999 88.8000 2022-10-25 08:18:58 1666685938 88.4000 2022-10-25 08:17:58 1666685878 88.2000 2022-10-25 08:16:58 1666685818 88.3000 2022-10-25 08:15:58 1666685758 88.2000 2022-10-25 08:14:59 1666685699 87.9000 2022-10-25 08:13:58 1666685638 87.4000 2022-10-25 08:12:58 1666685578 86.9000 2022-10-25 08:11:58 1666685518 86.7000 2022-10-25 08:10:58 1666685458 86.9000 2022-10-25 08:09:59 1666685399 86.8000 2022-10-25 08:08:58 1666685338 87.3000 2022-10-25 08:07:58 1666685278 87.8000 2022-10-25 08:06:58 1666685218 88.0000 2022-10-25 08:05:58 1666685158 88.0000 2022-10-25 08:04:59 1666685099 87.8000 2022-10-25 08:03:58 1666685038 88.1000 2022-10-25 08:02:58 1666684978 88.6000 2022-10-25 08:01:58 1666684918 88.9000 2022-10-25 08:00:59 1666684859 89.1000 2022-10-25 07:59:58 1666684798 89.0000 2022-10-25 07:58:58 1666684738 88.9000 2022-10-25 07:57:58 1666684678 88.7000 2022-10-25 07:56:58 1666684618 88.3000 2022-10-25 07:55:59 1666684559 88.0000 2022-10-25 07:54:58 1666684498 87.7000 2022-10-25 07:53:58 1666684438 87.3000 2022-10-25 07:52:58 1666684378 87.0000 2022-10-25 07:51:58 1666684318 86.4000 2022-10-25 07:50:59 1666684259 85.4000 2022-10-25 07:49:58 1666684198 85.3000 2022-10-25 07:48:58 1666684138 84.9000 2022-10-25 07:47:58 1666684078 84.3000 2022-10-25 07:46:58 1666684018 84.2000 2022-10-25 07:45:59 1666683959 83.8000 2022-10-25 07:44:58 1666683898 83.7000 2022-10-25 07:43:58 1666683838 83.0000 2022-10-25 07:42:58 1666683778 82.6000 2022-10-25 07:41:59 1666683719 81.8000 2022-10-25 07:40:58 1666683658 81.1000 2022-10-25 07:39:58 1666683598 80.7000 2022-10-25 07:38:58 1666683538 80.0000 2022-10-25 07:37:58 1666683478 79.4000 2022-10-25 07:36:59 1666683419 79.1000 2022-10-25 07:35:58 1666683358 78.7000 2022-10-25 07:34:58 1666683298 78.7000 2022-10-25 07:33:58 1666683238 78.6000 2022-10-25 07:32:58 1666683178 79.5000 2022-10-25 07:31:59 1666683119 80.1000 2022-10-25 07:30:58 1666683058 80.1000 2022-10-25 07:29:58 1666682998 80.1000 2022-10-25 07:28:58 1666682938 80.4000 2022-10-25 07:27:58 1666682878 80.8000 2022-10-25 07:26:59 1666682819 81.2000 2022-10-25 07:25:58 1666682758 81.9000 2022-10-25 07:24:58 1666682698 82.1000 2022-10-25 07:23:58 1666682638 82.1000 2022-10-25 07:22:59 1666682579 82.2000 2022-10-25 07:21:58 1666682518 82.2000 2022-10-25 07:20:58 1666682458 82.2000 2022-10-25 07:19:58 1666682398 82.1000 2022-10-25 07:18:58 1666682338 82.1000 2022-10-25 07:17:59 1666682279 81.9000 2022-10-25 07:16:58 1666682218 81.4000 2022-10-25 07:15:58 1666682158 81.1000 2022-10-25 07:14:58 1666682098 80.9000 2022-10-25 07:13:58 1666682038 80.7000 2022-10-25 07:12:59 1666681979 80.3000 2022-10-25 07:11:58 1666681918 80.1000 2022-10-25 07:10:58 1666681858 79.9000 2022-10-25 07:09:58 1666681798 79.8000 2022-10-25 07:08:58 1666681738 79.3000 2022-10-25 07:07:59 1666681679 79.2000 2022-10-25 07:06:58 1666681618 79.2000 2022-10-25 07:05:58 1666681558 79.1000 2022-10-25 07:04:58 1666681498 78.7000 2022-10-25 07:03:59 1666681439 78.7000 2022-10-25 07:02:58 1666681378 78.5000 2022-10-25 07:01:58 1666681318 78.6000 2022-10-25 07:00:58 1666681258 78.4000 2022-10-25 06:59:58 1666681198 78.1000 2022-10-25 06:58:59 1666681139 78.0000 2022-10-25 06:57:58 1666681078 77.6000 2022-10-25 06:56:58 1666681018 77.5000 2022-10-25 06:55:58 1666680958 77.2000 2022-10-25 06:54:58 1666680898 76.6000 2022-10-25 06:53:59 1666680839 76.3000 2022-10-25 06:52:58 1666680778 75.8000 2022-10-25 06:51:58 1666680718 75.6000 2022-10-25 06:50:58 1666680658 75.3000 2022-10-25 06:49:58 1666680598 74.8000 2022-10-25 06:48:59 1666680539 74.1000 2022-10-25 06:47:58 1666680478 73.7000 2022-10-25 06:46:58 1666680418 73.0000 2022-10-25 06:45:58 1666680358 72.4000 2022-10-25 06:44:59 1666680299 71.9000 2022-10-25 06:43:58 1666680238 71.7000 2022-10-25 06:42:58 1666680178 71.6000 2022-10-25 06:41:58 1666680118 71.2000 2022-10-25 06:40:58 1666680058 71.0000 2022-10-25 06:39:59 1666679999 70.8000 2022-10-25 06:38:58 1666679938 70.4000 2022-10-25 06:37:58 1666679878 69.9000 2022-10-25 06:36:58 1666679818 69.4000 2022-10-25 06:35:58 1666679758 69.0000 2022-10-25 06:34:59 1666679699 68.8000 2022-10-25 06:33:58 1666679638 68.3000 2022-10-25 06:32:58 1666679578 68.4000 2022-10-25 06:31:58 1666679518 68.3000 2022-10-25 06:30:59 1666679459 67.8000 2022-10-25 06:29:58 1666679398 67.2000 2022-10-25 06:28:58 1666679338 66.8000 2022-10-25 06:27:58 1666679278 66.0000 2022-10-25 06:26:58 1666679218 65.3000 2022-10-25 06:25:59 1666679159 64.2000 2022-10-25 06:24:58 1666679098 64.4000 2022-10-25 06:23:58 1666679038 64.0000 2022-10-25 06:22:58 1666678978 63.9000 2022-10-25 06:21:58 1666678918 63.9000 2022-10-25 06:20:59 1666678859 63.7000 2022-10-25 06:19:58 1666678798 63.5000 2022-10-25 06:18:58 1666678738 63.1000 2022-10-25 06:17:58 1666678678 62.2000 2022-10-25 06:15:58 1666678558 61.6000 2022-10-25 06:15:58 1666678558 61.6000 2022-10-25 06:14:58 1666678498 61.0000 2022-10-25 06:13:59 1666678439 60.7000 2022-10-25 06:12:58 1666678378 60.7000 2022-10-25 06:11:58 1666678318 61.1000 2022-10-25 06:10:58 1666678258 61.4000 2022-10-25 06:09:58 1666678198 61.6000 2022-10-25 06:08:59 1666678139 61.1000 2022-10-25 06:07:58 1666678078 61.0000 2022-10-25 06:06:58 1666678018 60.0000 2022-10-25 06:05:58 1666677958 58.7000 2022-10-25 06:04:58 1666677898 56.7000 2022-10-25 06:03:59 1666677839 57.5000 2022-10-25 06:02:58 1666677778 57.5000 2022-10-25 06:01:58 1666677718 57.6000 2022-10-25 06:00:58 1666677658 58.0000 2022-10-25 05:59:59 1666677599 58.0000 2022-10-25 05:58:58 1666677538 58.4000 2022-10-25 05:57:58 1666677478 58.6000 2022-10-25 05:56:58 1666677418 58.7000 2022-10-25 05:55:58 1666677358 59.3000 2022-10-25 05:54:59 1666677299 59.3000 2022-10-25 05:53:58 1666677238 59.4000 2022-10-25 05:52:58 1666677178 59.4000 2022-10-25 05:51:58 1666677118 59.6000 2022-10-25 05:50:58 1666677058 59.5000 2022-10-25 05:49:59 1666676999 59.8000 2022-10-25 05:48:58 1666676938 58.8000 2022-10-25 05:47:58 1666676878 59.6000 2022-10-25 05:46:58 1666676818 59.6000 2022-10-25 05:45:59 1666676759 59.6000 2022-10-25 05:44:58 1666676698 58.9000 2022-10-25 05:43:58 1666676638 58.2000 2022-10-25 05:42:58 1666676578 58.1000 2022-10-25 05:41:58 1666676518 57.9000 2022-10-25 05:40:59 1666676459 58.5000 2022-10-25 05:39:58 1666676398 57.9000 2022-10-25 05:38:58 1666676338 57.9000 2022-10-25 05:37:58 1666676278 58.8000 2022-10-25 05:36:58 1666676218 58.9000 2022-10-25 05:35:59 1666676159 57.6000 2022-10-25 05:34:58 1666676098 57.6000 2022-10-25 05:33:58 1666676038 57.8000 2022-10-25 05:32:58 1666675978 58.0000 2022-10-25 05:31:58 1666675918 58.4000 2022-10-25 05:30:59 1666675859 57.0000 2022-10-25 05:29:58 1666675798 57.9000 2022-10-25 05:28:58 1666675738 58.0000 2022-10-25 05:27:58 1666675678 58.7000 2022-10-25 05:26:59 1666675619 58.8000 2022-10-25 05:25:58 1666675558 59.3000 2022-10-25 05:24:58 1666675498 59.5000 2022-10-25 05:23:58 1666675438 58.9000 2022-10-25 05:22:58 1666675378 60.9000 2022-10-25 05:21:59 1666675319 60.6000 2022-10-25 05:20:58 1666675258 61.0000 2022-10-25 05:19:58 1666675198 61.2000 2022-10-25 05:18:58 1666675138 61.3000 2022-10-25 05:17:58 1666675078 61.4000 2022-10-25 05:16:59 1666675019 61.4000 2022-10-25 05:15:58 1666674958 61.4000 2022-10-25 05:14:58 1666674898 61.5000 2022-10-25 05:13:58 1666674838 61.5000 2022-10-25 05:12:59 1666674779 61.6000 2022-10-25 05:11:58 1666674718 61.5000 2022-10-25 05:10:58 1666674658 61.7000 2022-10-25 05:09:58 1666674598 61.6000 2022-10-25 05:08:58 1666674538 61.6000 2022-10-25 05:07:59 1666674479 61.9000 2022-10-25 05:06:58 1666674418 61.7000 2022-10-25 05:05:58 1666674358 61.7000 2022-10-25 05:04:58 1666674298 61.8000 2022-10-25 05:03:58 1666674238 61.9000 2022-10-25 05:02:59 1666674179 61.9000 2022-10-25 05:01:58 1666674118 61.8000 2022-10-25 05:00:58 1666674058 61.7000 2022-10-25 04:59:58 1666673998 61.9000 2022-10-25 04:58:58 1666673938 61.9000 2022-10-25 04:57:59 1666673879 62.0000 2022-10-25 04:56:58 1666673818 61.9000 2022-10-25 04:55:58 1666673758 62.0000 2022-10-25 04:54:58 1666673698 62.0000 2022-10-25 04:53:59 1666673639 62.0000 2022-10-25 04:52:58 1666673578 62.3000 2022-10-25 04:51:58 1666673518 62.2000 2022-10-25 04:50:58 1666673458 62.3000 2022-10-25 04:49:58 1666673398 62.2000 2022-10-25 04:48:59 1666673339 62.3000 2022-10-25 04:47:58 1666673278 62.3000 2022-10-25 04:46:58 1666673218 62.3000 2022-10-25 04:45:58 1666673158 62.4000 2022-10-25 04:44:58 1666673098 62.3000 2022-10-25 04:43:59 1666673039 62.3000 2022-10-25 04:42:58 1666672978 62.3000 2022-10-25 04:41:58 1666672918 62.2000 2022-10-25 04:40:58 1666672858 62.3000 2022-10-25 04:39:59 1666672799 62.2000 2022-10-25 04:38:58 1666672738 62.1000 2022-10-25 04:37:58 1666672678 62.2000 2022-10-25 04:36:58 1666672618 62.1000 2022-10-25 04:35:58 1666672558 61.8000 2022-10-25 04:34:59 1666672499 61.8000 2022-10-25 04:33:58 1666672438 61.9000 2022-10-25 04:32:58 1666672378 61.8000 2022-10-25 04:31:58 1666672318 61.8000 2022-10-25 04:30:58 1666672258 61.6000 2022-10-25 04:29:59 1666672199 61.6000 2022-10-25 04:28:58 1666672138 61.7000 2022-10-25 04:27:58 1666672078 61.7000 2022-10-25 04:26:58 1666672018 61.7000 2022-10-25 04:25:58 1666671958 61.7000 2022-10-25 04:24:59 1666671899 61.7000 2022-10-25 04:23:58 1666671838 61.6000 2022-10-25 04:22:58 1666671778 61.6000 2022-10-25 04:21:58 1666671718 61.6000 2022-10-25 04:20:59 1666671659 61.6000 2022-10-25 04:19:58 1666671598 61.4000 2022-10-25 04:18:58 1666671538 61.4000 2022-10-25 04:17:58 1666671478 61.5000 2022-10-25 04:16:58 1666671418 61.4000 2022-10-25 04:15:59 1666671359 61.5000 2022-10-25 04:14:58 1666671298 61.6000 2022-10-25 04:13:58 1666671238 61.6000 2022-10-25 04:12:58 1666671178 61.7000 2022-10-25 04:11:58 1666671118 61.7000 2022-10-25 04:10:59 1666671059 61.7000 2022-10-25 04:09:58 1666670998 61.7000 2022-10-25 04:08:58 1666670938 61.5000 2022-10-25 04:07:58 1666670878 61.6000 2022-10-25 04:06:59 1666670819 61.5000 2022-10-25 04:05:58 1666670758 61.6000 2022-10-25 04:04:58 1666670698 61.5000 2022-10-25 04:03:58 1666670638 61.5000 2022-10-25 04:02:58 1666670578 61.5000 2022-10-25 04:01:59 1666670519 61.5000 2022-10-25 04:00:58 1666670458 61.5000 2022-10-25 03:59:58 1666670398 61.6000 2022-10-25 03:58:58 1666670338 61.6000 2022-10-25 03:57:58 1666670278 61.6000 2022-10-25 03:56:59 1666670219 61.6000 2022-10-25 03:55:58 1666670158 61.5000 2022-10-25 03:54:58 1666670098 61.5000 2022-10-25 03:53:58 1666670038 61.6000 2022-10-25 03:52:59 1666669979 61.5000 2022-10-25 03:51:58 1666669918 61.5000 2022-10-25 03:49:58 1666669798 61.5000 2022-10-25 03:49:58 1666669798 61.5000 2022-10-25 03:48:59 1666669739 61.6000 2022-10-25 03:47:58 1666669678 61.6000 2022-10-25 03:46:58 1666669618 61.7000 2022-10-25 03:45:58 1666669558 61.5000 2022-10-25 03:44:58 1666669498 61.5000 2022-10-25 03:43:59 1666669439 61.7000 2022-10-25 03:42:58 1666669378 61.6000 2022-10-25 03:41:58 1666669318 61.8000 2022-10-25 03:40:58 1666669258 61.6000 2022-10-25 03:39:59 1666669199 61.9000 2022-10-25 03:38:58 1666669138 61.7000 2022-10-25 03:37:58 1666669078 62.0000 2022-10-25 03:36:58 1666669018 62.2000 2022-10-25 03:35:58 1666668958 62.0000 2022-10-25 03:34:59 1666668899 62.1000 2022-10-25 03:33:58 1666668838 62.1000 2022-10-25 03:32:58 1666668778 61.9000 2022-10-25 03:31:58 1666668718 62.0000 2022-10-25 03:30:58 1666668658 61.9000 2022-10-25 03:29:59 1666668599 61.9000 2022-10-25 03:28:58 1666668538 61.7000 2022-10-25 03:27:58 1666668478 61.7000 2022-10-25 03:26:58 1666668418 61.7000 2022-10-25 03:25:59 1666668359 61.6000 2022-10-25 03:24:58 1666668298 61.6000 2022-10-25 03:23:58 1666668238 61.8000 2022-10-25 03:22:58 1666668178 61.8000 2022-10-25 03:21:58 1666668118 61.9000 2022-10-25 03:20:59 1666668059 61.7000 2022-10-25 03:19:58 1666667998 61.7000 2022-10-25 03:18:58 1666667938 61.7000 2022-10-25 03:17:58 1666667878 61.7000 2022-10-25 03:16:58 1666667818 61.6000 2022-10-25 03:15:59 1666667759 61.8000 2022-10-25 03:14:58 1666667698 61.7000 2022-10-25 03:13:58 1666667638 61.7000 2022-10-25 03:11:59 1666667519 61.7000 2022-10-25 03:10:58 1666667458 61.4000 2022-10-25 03:09:58 1666667398 61.4000 2022-10-25 03:08:58 1666667338 61.3000 2022-10-25 03:07:58 1666667278 61.3000 2022-10-25 03:06:59 1666667219 61.2000 2022-10-25 03:05:58 1666667158 61.0000 2022-10-25 03:04:58 1666667098 61.1000 2022-10-25 03:03:58 1666667038 61.2000 2022-10-25 03:02:58 1666666978 61.0000 2022-10-25 03:01:59 1666666919 61.1000 2022-10-25 03:00:58 1666666858 61.1000 2022-10-25 02:59:58 1666666798 61.1000 2022-10-25 02:58:58 1666666738 61.1000 2022-10-25 02:57:59 1666666679 60.9000 2022-10-25 02:56:58 1666666618 61.1000 2022-10-25 02:55:58 1666666558 60.9000 2022-10-25 02:54:58 1666666498 60.8000 2022-10-25 02:53:58 1666666438 61.0000 2022-10-25 02:52:59 1666666379 61.2000 2022-10-25 02:51:58 1666666318 61.0000 2022-10-25 02:50:58 1666666258 61.1000 2022-10-25 02:49:58 1666666198 61.0000 2022-10-25 02:48:58 1666666138 61.0000 2022-10-25 02:47:59 1666666079 61.2000 2022-10-25 02:46:58 1666666018 61.3000 2022-10-25 02:45:58 1666665958 61.2000 2022-10-25 02:44:58 1666665898 61.2000 2022-10-25 02:43:59 1666665839 61.3000 2022-10-25 02:42:58 1666665778 61.3000 2022-10-25 02:41:58 1666665718 61.3000 2022-10-25 02:40:58 1666665658 61.3000 2022-10-25 02:39:58 1666665598 61.4000 2022-10-25 02:38:59 1666665539 61.4000 2022-10-25 02:37:58 1666665478 61.7000 2022-10-25 02:36:58 1666665418 61.7000 2022-10-25 02:35:58 1666665358 61.8000 2022-10-25 02:34:58 1666665298 62.0000 2022-10-25 02:33:59 1666665239 62.1000 2022-10-25 02:32:58 1666665178 61.9000 2022-10-25 02:31:58 1666665118 62.1000 2022-10-25 02:30:58 1666665058 62.2000 2022-10-25 02:29:58 1666664998 62.2000 2022-10-25 02:28:59 1666664939 62.2000 2022-10-25 02:27:58 1666664878 62.1000 2022-10-25 02:26:58 1666664818 62.0000 2022-10-25 02:25:58 1666664758 61.9000 2022-10-25 02:24:59 1666664699 62.0000 2022-10-25 02:23:58 1666664638 61.9000 2022-10-25 02:22:58 1666664578 61.8000 2022-10-25 02:21:58 1666664518 61.8000 2022-10-25 02:20:58 1666664458 61.9000 2022-10-25 02:19:59 1666664399 62.0000 2022-10-25 02:18:58 1666664338 62.1000 2022-10-25 02:17:58 1666664278 61.9000 2022-10-25 02:16:58 1666664218 61.9000 2022-10-25 02:15:58 1666664158 61.8000 2022-10-25 02:14:59 1666664099 62.2000 2022-10-25 02:13:58 1666664038 61.9000 2022-10-25 02:12:58 1666663978 62.1000 2022-10-25 02:11:58 1666663918 62.1000 2022-10-25 02:10:59 1666663859 62.1000 2022-10-25 02:09:58 1666663798 62.1000 2022-10-25 02:08:58 1666663738 61.8000 2022-10-25 02:07:58 1666663678 61.9000 2022-10-25 02:06:58 1666663618 61.6000 2022-10-25 02:05:59 1666663559 61.6000 2022-10-25 02:04:58 1666663498 61.7000 2022-10-25 02:03:58 1666663438 61.6000 2022-10-25 02:02:58 1666663378 61.3000 2022-10-25 02:01:58 1666663318 61.1000 2022-10-25 02:00:59 1666663259 61.2000 2022-10-25 01:59:58 1666663198 61.2000 2022-10-25 01:58:58 1666663138 60.9000 2022-10-25 01:57:58 1666663078 60.8000 2022-10-25 01:56:59 1666663019 60.9000 2022-10-25 01:55:58 1666662958 60.8000 2022-10-25 01:54:58 1666662898 60.8000 2022-10-25 01:53:58 1666662838 60.9000 2022-10-25 01:52:58 1666662778 60.6000 2022-10-25 01:51:59 1666662719 60.8000 2022-10-25 01:50:58 1666662658 60.6000 2022-10-25 01:49:58 1666662598 60.6000 2022-10-25 01:48:58 1666662538 60.7000 2022-10-25 01:47:58 1666662478 60.7000 2022-10-25 01:46:59 1666662419 60.7000 2022-10-25 01:45:58 1666662358 60.6000 2022-10-25 01:44:58 1666662298 60.4000 2022-10-25 01:43:58 1666662238 60.6000 2022-10-25 01:42:59 1666662179 60.7000 2022-10-25 01:41:58 1666662118 60.6000 2022-10-25 01:40:58 1666662058 60.5000 2022-10-25 01:39:58 1666661998 60.4000 2022-10-25 01:38:58 1666661938 60.4000 2022-10-25 01:37:59 1666661879 60.4000 2022-10-25 01:36:58 1666661818 60.3000 2022-10-25 01:35:58 1666661758 60.4000 2022-10-25 01:34:58 1666661698 60.4000 2022-10-25 01:33:58 1666661638 60.2000 2022-10-25 01:32:59 1666661579 60.3000 2022-10-25 01:31:58 1666661518 60.2000 2022-10-25 01:30:58 1666661458 60.0000 2022-10-25 01:29:58 1666661398 59.9000 2022-10-25 01:28:58 1666661338 60.1000 2022-10-25 01:27:59 1666661279 60.0000 2022-10-25 01:26:58 1666661218 60.1000 2022-10-25 01:25:58 1666661158 60.1000 2022-10-25 01:24:58 1666661098 59.9000 2022-10-25 01:23:59 1666661039 59.8000 2022-10-25 01:22:58 1666660978 59.8000 2022-10-25 01:21:58 1666660918 59.8000 2022-10-25 01:20:58 1666660858 59.7000 2022-10-25 01:19:58 1666660798 59.6000 2022-10-25 01:18:59 1666660739 59.6000 2022-10-25 01:17:58 1666660678 59.5000 2022-10-25 01:16:58 1666660618 59.5000 2022-10-25 01:15:58 1666660558 59.3000 2022-10-25 01:14:58 1666660498 59.1000 2022-10-25 01:13:59 1666660439 58.9000 2022-10-25 01:12:58 1666660378 58.9000 2022-10-25 01:11:58 1666660318 58.9000 2022-10-25 01:10:58 1666660258 58.8000 2022-10-25 01:09:59 1666660199 58.7000 2022-10-25 01:08:58 1666660138 58.6000 2022-10-25 01:07:58 1666660078 58.6000 2022-10-25 01:06:58 1666660018 58.5000 2022-10-25 01:05:58 1666659958 58.3000 2022-10-25 01:04:59 1666659899 58.3000 2022-10-25 01:03:58 1666659838 58.2000 2022-10-25 01:02:58 1666659778 58.1000 2022-10-25 01:01:58 1666659718 58.2000 2022-10-25 01:00:58 1666659658 58.4000 2022-10-25 00:59:59 1666659599 58.4000 2022-10-25 00:58:58 1666659538 58.3000 2022-10-25 00:57:58 1666659478 58.1000 2022-10-25 00:56:58 1666659418 58.1000 2022-10-25 00:55:58 1666659358 58.3000 2022-10-25 00:54:59 1666659299 58.4000 2022-10-25 00:53:58 1666659238 58.6000 2022-10-25 00:52:58 1666659178 58.4000 2022-10-25 00:51:58 1666659118 58.6000 2022-10-25 00:50:59 1666659059 58.6000 2022-10-25 00:49:58 1666658998 58.4000 2022-10-25 00:48:58 1666658938 58.5000 2022-10-25 00:47:58 1666658878 58.7000 2022-10-25 00:46:58 1666658818 58.8000 2022-10-25 00:45:59 1666658759 58.8000 2022-10-25 00:44:58 1666658698 58.8000 2022-10-25 00:43:58 1666658638 58.8000 2022-10-25 00:42:58 1666658578 58.8000 2022-10-25 00:41:58 1666658518 58.7000 2022-10-25 00:40:59 1666658459 58.8000 2022-10-25 00:39:58 1666658398 59.0000 2022-10-25 00:38:58 1666658338 59.0000 2022-10-25 00:37:58 1666658278 59.3000 2022-10-25 00:36:59 1666658219 59.3000 2022-10-25 00:35:58 1666658158 59.1000 2022-10-25 00:34:58 1666658098 59.1000 2022-10-25 00:33:58 1666658038 59.0000 2022-10-25 00:32:58 1666657978 59.0000 2022-10-25 00:31:59 1666657919 59.0000 2022-10-25 00:30:58 1666657858 59.3000 2022-10-25 00:29:58 1666657798 59.2000 2022-10-25 00:28:58 1666657738 59.3000 2022-10-25 00:27:58 1666657678 59.3000 2022-10-25 00:26:59 1666657619 59.3000 2022-10-25 00:25:58 1666657558 59.4000 2022-10-25 00:24:58 1666657498 59.5000 2022-10-25 00:23:58 1666657438 59.5000 2022-10-25 00:22:58 1666657378 59.5000 2022-10-25 00:21:59 1666657319 59.5000 2022-10-25 00:20:58 1666657258 59.5000 2022-10-25 00:19:58 1666657198 59.5000 2022-10-25 00:18:58 1666657138 59.6000 2022-10-25 00:17:58 1666657078 59.6000 2022-10-25 00:16:59 1666657019 59.6000 2022-10-25 00:15:58 1666656958 59.6000 2022-10-25 00:14:58 1666656898 59.4000 2022-10-25 00:13:58 1666656838 59.5000 2022-10-25 00:12:59 1666656779 59.5000 2022-10-25 00:11:58 1666656718 59.6000 2022-10-25 00:10:58 1666656658 59.5000 2022-10-25 00:09:58 1666656598 59.6000 2022-10-25 00:08:58 1666656538 59.6000 2022-10-25 00:07:59 1666656479 59.7000 2022-10-25 00:06:58 1666656418 59.7000 2022-10-25 00:05:58 1666656358 59.7000 2022-10-25 00:04:58 1666656298 59.7000 2022-10-25 00:03:58 1666656238 59.7000 2022-10-25 00:02:59 1666656179 59.8000 2022-10-25 00:01:58 1666656118 59.8000 2022-10-25 00:00:58 1666656058 59.8000