#Date Unixtime Value #------------------------------------------------- 2022-10-24 23:59:59 1666655999 59.8000 2022-10-24 23:57:58 1666655878 59.9000 2022-10-24 23:56:58 1666655818 59.9000 2022-10-24 23:55:58 1666655758 60.0000 2022-10-24 23:53:58 1666655638 60.0000 2022-10-24 23:53:58 1666655638 60.0000 2022-10-24 23:52:58 1666655578 59.9000 2022-10-24 23:51:59 1666655519 60.1000 2022-10-24 23:50:58 1666655458 59.8000 2022-10-24 23:49:58 1666655398 59.9000 2022-10-24 23:48:58 1666655338 60.0000 2022-10-24 23:47:59 1666655279 59.8000 2022-10-24 23:46:58 1666655218 60.1000 2022-10-24 23:45:58 1666655158 60.0000 2022-10-24 23:44:58 1666655098 60.1000 2022-10-24 23:43:58 1666655038 60.2000 2022-10-24 23:42:59 1666654979 60.1000 2022-10-24 23:41:58 1666654918 60.2000 2022-10-24 23:40:58 1666654858 60.1000 2022-10-24 23:39:58 1666654798 59.9000 2022-10-24 23:38:58 1666654738 59.9000 2022-10-24 23:37:59 1666654679 60.0000 2022-10-24 23:36:58 1666654618 59.9000 2022-10-24 23:35:58 1666654558 60.0000 2022-10-24 23:34:58 1666654498 59.9000 2022-10-24 23:33:58 1666654438 59.9000 2022-10-24 23:32:59 1666654379 59.9000 2022-10-24 23:31:58 1666654318 59.8000 2022-10-24 23:30:58 1666654258 59.7000 2022-10-24 23:29:58 1666654198 59.7000 2022-10-24 23:28:59 1666654139 59.6000 2022-10-24 23:27:58 1666654078 59.8000 2022-10-24 23:26:58 1666654018 59.7000 2022-10-24 23:25:58 1666653958 59.7000 2022-10-24 23:24:58 1666653898 59.6000 2022-10-24 23:23:59 1666653839 59.5000 2022-10-24 23:22:58 1666653778 59.4000 2022-10-24 23:21:58 1666653718 59.4000 2022-10-24 23:20:58 1666653658 59.5000 2022-10-24 23:19:58 1666653598 59.6000 2022-10-24 23:18:59 1666653539 59.6000 2022-10-24 23:17:58 1666653478 59.8000 2022-10-24 23:16:58 1666653418 59.9000 2022-10-24 23:15:58 1666653358 60.0000 2022-10-24 23:14:58 1666653298 59.8000 2022-10-24 23:13:59 1666653239 59.8000 2022-10-24 23:12:58 1666653178 59.9000 2022-10-24 23:11:58 1666653118 59.8000 2022-10-24 23:10:58 1666653058 59.7000 2022-10-24 23:09:59 1666652999 59.7000 2022-10-24 23:08:58 1666652938 59.8000 2022-10-24 23:07:58 1666652878 59.6000 2022-10-24 23:06:58 1666652818 59.7000 2022-10-24 23:05:58 1666652758 59.7000 2022-10-24 23:04:59 1666652699 59.8000 2022-10-24 23:03:58 1666652638 59.8000 2022-10-24 23:02:58 1666652578 59.9000 2022-10-24 23:01:58 1666652518 60.1000 2022-10-24 23:00:58 1666652458 60.0000 2022-10-24 22:59:59 1666652399 60.2000 2022-10-24 22:58:58 1666652338 60.3000 2022-10-24 22:57:58 1666652278 60.4000 2022-10-24 22:56:58 1666652218 60.4000 2022-10-24 22:55:58 1666652158 60.4000 2022-10-24 22:54:59 1666652099 60.3000 2022-10-24 22:53:58 1666652038 60.5000 2022-10-24 22:52:58 1666651978 60.3000 2022-10-24 22:51:58 1666651918 60.4000 2022-10-24 22:50:59 1666651859 60.7000 2022-10-24 22:49:58 1666651798 60.7000 2022-10-24 22:48:58 1666651738 60.9000 2022-10-24 22:47:58 1666651678 60.8000 2022-10-24 22:46:58 1666651618 60.7000 2022-10-24 22:45:59 1666651559 60.6000 2022-10-24 22:44:58 1666651498 60.7000 2022-10-24 22:43:58 1666651438 60.7000 2022-10-24 22:42:58 1666651378 60.6000 2022-10-24 22:41:58 1666651318 60.7000 2022-10-24 22:40:59 1666651259 60.6000 2022-10-24 22:39:58 1666651198 60.7000 2022-10-24 22:38:58 1666651138 60.6000 2022-10-24 22:37:58 1666651078 60.5000 2022-10-24 22:36:58 1666651018 60.4000 2022-10-24 22:35:59 1666650959 60.3000 2022-10-24 22:34:58 1666650898 60.2000 2022-10-24 22:33:58 1666650838 60.2000 2022-10-24 22:32:58 1666650778 60.2000 2022-10-24 22:31:59 1666650719 60.3000 2022-10-24 22:30:58 1666650658 60.2000 2022-10-24 22:29:58 1666650598 60.1000 2022-10-24 22:28:58 1666650538 60.0000 2022-10-24 22:27:58 1666650478 59.9000 2022-10-24 22:26:59 1666650419 60.0000 2022-10-24 22:25:58 1666650358 59.8000 2022-10-24 22:24:58 1666650298 59.8000 2022-10-24 22:23:58 1666650238 59.6000 2022-10-24 22:22:58 1666650178 59.6000 2022-10-24 22:21:59 1666650119 59.7000 2022-10-24 22:20:58 1666650058 59.6000 2022-10-24 22:19:58 1666649998 59.8000 2022-10-24 22:18:58 1666649938 59.6000 2022-10-24 22:17:59 1666649879 59.6000 2022-10-24 22:16:58 1666649818 59.5000 2022-10-24 22:15:58 1666649758 59.5000 2022-10-24 22:14:58 1666649698 59.6000 2022-10-24 22:13:58 1666649638 59.5000 2022-10-24 22:12:59 1666649579 59.6000 2022-10-24 22:11:58 1666649518 59.4000 2022-10-24 22:10:58 1666649458 59.2000 2022-10-24 22:09:58 1666649398 59.3000 2022-10-24 22:08:58 1666649338 59.3000 2022-10-24 22:07:59 1666649279 59.1000 2022-10-24 22:06:58 1666649218 59.2000 2022-10-24 22:05:58 1666649158 59.3000 2022-10-24 22:04:58 1666649098 59.3000 2022-10-24 22:03:58 1666649038 59.2000 2022-10-24 22:02:59 1666648979 59.1000 2022-10-24 22:01:58 1666648918 59.1000 2022-10-24 22:00:58 1666648858 59.2000 2022-10-24 21:59:58 1666648798 59.2000 2022-10-24 21:58:59 1666648739 59.3000 2022-10-24 21:57:58 1666648678 59.3000 2022-10-24 21:56:58 1666648618 59.3000 2022-10-24 21:55:58 1666648558 59.3000 2022-10-24 21:54:58 1666648498 59.2000 2022-10-24 21:53:59 1666648439 59.4000 2022-10-24 21:52:58 1666648378 59.4000 2022-10-24 21:51:58 1666648318 59.5000 2022-10-24 21:50:58 1666648258 59.4000 2022-10-24 21:49:58 1666648198 59.4000 2022-10-24 21:48:59 1666648139 59.4000 2022-10-24 21:47:58 1666648078 59.3000 2022-10-24 21:46:58 1666648018 59.3000 2022-10-24 21:45:58 1666647958 59.2000 2022-10-24 21:44:59 1666647899 59.4000 2022-10-24 21:43:58 1666647838 59.2000 2022-10-24 21:42:58 1666647778 59.1000 2022-10-24 21:41:58 1666647718 59.2000 2022-10-24 21:40:58 1666647658 58.9000 2022-10-24 21:39:59 1666647599 58.8000 2022-10-24 21:38:58 1666647538 58.9000 2022-10-24 21:37:58 1666647478 58.8000 2022-10-24 21:36:58 1666647418 58.8000 2022-10-24 21:35:58 1666647358 58.9000 2022-10-24 21:34:59 1666647299 58.9000 2022-10-24 21:33:58 1666647238 58.9000 2022-10-24 21:32:58 1666647178 58.9000 2022-10-24 21:31:58 1666647118 59.1000 2022-10-24 21:30:58 1666647058 58.9000 2022-10-24 21:29:59 1666646999 58.9000 2022-10-24 21:28:58 1666646938 58.9000 2022-10-24 21:27:58 1666646878 58.9000 2022-10-24 21:26:58 1666646818 58.9000 2022-10-24 21:25:58 1666646758 58.9000 2022-10-24 21:24:59 1666646699 58.9000 2022-10-24 21:23:58 1666646638 58.8000 2022-10-24 21:22:58 1666646578 58.9000 2022-10-24 21:21:58 1666646518 58.8000 2022-10-24 21:20:59 1666646459 58.9000 2022-10-24 21:19:58 1666646398 59.0000 2022-10-24 21:18:58 1666646338 59.2000 2022-10-24 21:17:58 1666646278 59.2000 2022-10-24 21:16:58 1666646218 59.3000 2022-10-24 21:15:59 1666646159 59.2000 2022-10-24 21:14:58 1666646098 59.0000 2022-10-24 21:13:58 1666646038 58.9000 2022-10-24 21:12:58 1666645978 59.0000 2022-10-24 21:11:58 1666645918 58.8000 2022-10-24 21:10:59 1666645859 58.8000 2022-10-24 21:09:58 1666645798 58.8000 2022-10-24 21:08:58 1666645738 58.8000 2022-10-24 21:07:58 1666645678 58.8000 2022-10-24 21:06:58 1666645618 58.8000 2022-10-24 21:05:59 1666645559 58.8000 2022-10-24 21:04:58 1666645498 58.7000 2022-10-24 21:03:58 1666645438 58.7000 2022-10-24 21:02:58 1666645378 58.8000 2022-10-24 21:01:59 1666645319 58.8000 2022-10-24 21:00:58 1666645258 58.8000 2022-10-24 20:59:58 1666645198 58.7000 2022-10-24 20:58:58 1666645138 58.7000 2022-10-24 20:57:58 1666645078 58.8000 2022-10-24 20:56:59 1666645019 58.9000 2022-10-24 20:55:58 1666644958 58.7000 2022-10-24 20:54:58 1666644898 58.7000 2022-10-24 20:53:58 1666644838 58.7000 2022-10-24 20:52:58 1666644778 58.6000 2022-10-24 20:51:59 1666644719 58.2000 2022-10-24 20:50:58 1666644658 58.5000 2022-10-24 20:49:58 1666644598 58.4000 2022-10-24 20:48:58 1666644538 58.5000 2022-10-24 20:47:59 1666644479 58.5000 2022-10-24 20:46:58 1666644418 58.5000 2022-10-24 20:45:58 1666644358 58.6000 2022-10-24 20:44:58 1666644298 58.8000 2022-10-24 20:43:58 1666644238 58.7000 2022-10-24 20:42:59 1666644179 58.6000 2022-10-24 20:41:58 1666644118 58.5000 2022-10-24 20:40:58 1666644058 58.5000 2022-10-24 20:39:58 1666643998 58.6000 2022-10-24 20:38:58 1666643938 58.6000 2022-10-24 20:37:59 1666643879 58.6000 2022-10-24 20:36:58 1666643818 58.6000 2022-10-24 20:35:58 1666643758 58.5000 2022-10-24 20:34:58 1666643698 58.5000 2022-10-24 20:33:58 1666643638 58.5000 2022-10-24 20:32:59 1666643579 58.4000 2022-10-24 20:31:58 1666643518 58.5000 2022-10-24 20:30:58 1666643458 58.5000 2022-10-24 20:29:58 1666643398 58.4000 2022-10-24 20:28:58 1666643338 58.4000 2022-10-24 20:27:59 1666643279 58.4000 2022-10-24 20:26:58 1666643218 58.4000 2022-10-24 20:25:58 1666643158 58.4000 2022-10-24 20:24:58 1666643098 58.4000 2022-10-24 20:23:59 1666643039 58.3000 2022-10-24 20:22:58 1666642978 58.3000 2022-10-24 20:21:58 1666642918 58.1000 2022-10-24 20:20:58 1666642858 58.3000 2022-10-24 20:19:58 1666642798 58.4000 2022-10-24 20:18:59 1666642739 58.2000 2022-10-24 20:17:58 1666642678 58.2000 2022-10-24 20:16:58 1666642618 58.0000 2022-10-24 20:15:58 1666642558 58.0000 2022-10-24 20:14:58 1666642498 58.0000 2022-10-24 20:13:59 1666642439 58.2000 2022-10-24 20:12:58 1666642378 58.1000 2022-10-24 20:11:58 1666642318 58.0000 2022-10-24 20:10:58 1666642258 58.0000 2022-10-24 20:09:59 1666642199 58.1000 2022-10-24 20:08:58 1666642138 58.0000 2022-10-24 20:07:58 1666642078 57.9000 2022-10-24 20:06:58 1666642018 57.7000 2022-10-24 20:05:58 1666641958 57.7000 2022-10-24 20:04:59 1666641899 57.5000 2022-10-24 20:03:58 1666641838 57.5000 2022-10-24 20:02:58 1666641778 57.5000 2022-10-24 20:01:58 1666641718 57.1000 2022-10-24 20:00:58 1666641658 57.2000 2022-10-24 19:59:59 1666641599 57.4000 2022-10-24 19:58:58 1666641538 57.2000 2022-10-24 19:57:58 1666641478 57.0000 2022-10-24 19:56:58 1666641418 57.0000 2022-10-24 19:55:59 1666641359 57.1000 2022-10-24 19:54:58 1666641298 57.1000 2022-10-24 19:53:58 1666641238 57.2000 2022-10-24 19:52:58 1666641178 57.0000 2022-10-24 19:51:58 1666641118 57.1000 2022-10-24 19:50:59 1666641059 57.1000 2022-10-24 19:49:58 1666640998 56.9000 2022-10-24 19:48:58 1666640938 56.9000 2022-10-24 19:47:58 1666640878 57.1000 2022-10-24 19:46:58 1666640818 57.0000 2022-10-24 19:45:59 1666640759 57.0000 2022-10-24 19:44:58 1666640698 56.6000 2022-10-24 19:43:58 1666640638 56.7000 2022-10-24 19:42:58 1666640578 57.0000 2022-10-24 19:41:59 1666640519 56.9000 2022-10-24 19:40:58 1666640458 56.9000 2022-10-24 19:39:58 1666640398 56.9000 2022-10-24 19:38:58 1666640338 56.6000 2022-10-24 19:37:58 1666640278 56.5000 2022-10-24 19:36:59 1666640219 56.5000 2022-10-24 19:35:58 1666640158 56.5000 2022-10-24 19:34:58 1666640098 56.6000 2022-10-24 19:33:58 1666640038 56.7000 2022-10-24 19:32:58 1666639978 56.9000 2022-10-24 19:31:59 1666639919 57.0000 2022-10-24 19:30:58 1666639858 56.9000 2022-10-24 19:29:58 1666639798 56.6000 2022-10-24 19:28:58 1666639738 56.5000 2022-10-24 19:27:59 1666639679 56.6000 2022-10-24 19:26:58 1666639618 56.6000 2022-10-24 19:25:58 1666639558 56.9000 2022-10-24 19:24:58 1666639498 56.7000 2022-10-24 19:23:58 1666639438 56.7000 2022-10-24 19:22:59 1666639379 56.6000 2022-10-24 19:21:58 1666639318 56.6000 2022-10-24 19:20:58 1666639258 56.6000 2022-10-24 19:19:58 1666639198 56.6000 2022-10-24 19:18:58 1666639138 56.6000 2022-10-24 19:17:59 1666639079 56.6000 2022-10-24 19:16:58 1666639018 56.4000 2022-10-24 19:15:58 1666638958 56.3000 2022-10-24 19:14:58 1666638898 56.2000 2022-10-24 19:13:59 1666638839 56.5000 2022-10-24 19:11:58 1666638718 56.4000 2022-10-24 19:10:58 1666638658 56.4000 2022-10-24 19:09:58 1666638598 56.7000 2022-10-24 19:08:59 1666638539 56.9000 2022-10-24 19:07:58 1666638478 57.0000 2022-10-24 19:06:58 1666638418 57.2000 2022-10-24 19:05:58 1666638358 57.3000 2022-10-24 19:04:58 1666638298 57.3000 2022-10-24 19:03:59 1666638239 57.3000 2022-10-24 19:02:58 1666638178 57.3000 2022-10-24 19:01:58 1666638118 57.4000 2022-10-24 19:00:58 1666638058 57.4000 2022-10-24 18:59:58 1666637998 57.5000 2022-10-24 18:58:59 1666637939 57.4000 2022-10-24 18:57:58 1666637878 57.4000 2022-10-24 18:56:58 1666637818 57.2000 2022-10-24 18:55:58 1666637758 57.1000 2022-10-24 18:54:59 1666637699 57.2000 2022-10-24 18:53:58 1666637638 56.9000 2022-10-24 18:52:58 1666637578 56.6000 2022-10-24 18:51:58 1666637518 56.7000 2022-10-24 18:50:58 1666637458 56.7000 2022-10-24 18:49:59 1666637399 56.7000 2022-10-24 18:48:58 1666637338 56.6000 2022-10-24 18:47:58 1666637278 56.4000 2022-10-24 18:46:58 1666637218 56.3000 2022-10-24 18:45:59 1666637159 56.2000 2022-10-24 18:44:58 1666637098 56.1000 2022-10-24 18:43:58 1666637038 56.1000 2022-10-24 18:42:58 1666636978 56.0000 2022-10-24 18:41:58 1666636918 56.0000 2022-10-24 18:40:59 1666636859 56.0000 2022-10-24 18:39:58 1666636798 55.9000 2022-10-24 18:38:58 1666636738 55.9000 2022-10-24 18:37:58 1666636678 55.9000 2022-10-24 18:36:58 1666636618 55.8000 2022-10-24 18:35:59 1666636559 55.8000 2022-10-24 18:34:58 1666636498 55.5000 2022-10-24 18:33:58 1666636438 55.3000 2022-10-24 18:32:58 1666636378 55.2000 2022-10-24 18:31:59 1666636319 55.3000 2022-10-24 18:30:58 1666636258 55.1000 2022-10-24 18:29:58 1666636198 55.0000 2022-10-24 18:28:58 1666636138 55.1000 2022-10-24 18:27:58 1666636078 55.3000 2022-10-24 18:26:59 1666636019 55.3000 2022-10-24 18:25:58 1666635958 55.2000 2022-10-24 18:24:58 1666635898 55.1000 2022-10-24 18:23:58 1666635838 55.2000 2022-10-24 18:22:58 1666635778 55.2000 2022-10-24 18:21:59 1666635719 55.2000 2022-10-24 18:20:58 1666635658 55.6000 2022-10-24 18:19:58 1666635598 55.6000 2022-10-24 18:18:58 1666635538 55.5000 2022-10-24 18:17:59 1666635479 55.5000 2022-10-24 18:16:58 1666635418 55.6000 2022-10-24 18:15:58 1666635358 55.5000 2022-10-24 18:14:58 1666635298 55.7000 2022-10-24 18:13:58 1666635238 55.6000 2022-10-24 18:12:59 1666635179 55.5000 2022-10-24 18:11:58 1666635118 55.4000 2022-10-24 18:10:58 1666635058 55.7000 2022-10-24 18:09:58 1666634998 55.4000 2022-10-24 18:08:58 1666634938 55.6000 2022-10-24 18:07:59 1666634879 55.6000 2022-10-24 18:06:58 1666634818 55.7000 2022-10-24 18:05:58 1666634758 55.5000 2022-10-24 18:04:58 1666634698 55.7000 2022-10-24 18:03:58 1666634638 55.8000 2022-10-24 18:02:59 1666634579 55.7000 2022-10-24 18:01:58 1666634518 55.7000 2022-10-24 18:00:59 1666634459 55.4000 2022-10-24 17:59:58 1666634398 55.5000 2022-10-24 17:58:58 1666634338 55.4000 2022-10-24 17:57:58 1666634278 55.4000 2022-10-24 17:56:58 1666634218 55.3000 2022-10-24 17:55:59 1666634159 55.2000 2022-10-24 17:54:58 1666634098 55.2000 2022-10-24 17:53:59 1666634039 55.1000 2022-10-24 17:52:58 1666633978 55.1000 2022-10-24 17:51:58 1666633918 55.1000 2022-10-24 17:50:58 1666633858 55.3000 2022-10-24 17:49:58 1666633798 55.4000 2022-10-24 17:48:59 1666633739 55.2000 2022-10-24 17:47:58 1666633678 55.0000 2022-10-24 17:46:58 1666633618 55.0000 2022-10-24 17:45:58 1666633558 54.9000 2022-10-24 17:44:58 1666633498 54.8000 2022-10-24 17:43:59 1666633439 54.9000 2022-10-24 17:42:58 1666633378 54.6000 2022-10-24 17:41:58 1666633318 54.4000 2022-10-24 17:40:59 1666633259 54.4000 2022-10-24 17:39:58 1666633198 54.3000 2022-10-24 17:38:58 1666633138 54.2000 2022-10-24 17:37:58 1666633078 54.2000 2022-10-24 17:36:59 1666633019 54.1000 2022-10-24 17:35:58 1666632958 54.2000 2022-10-24 17:34:58 1666632898 54.2000 2022-10-24 17:33:58 1666632838 54.1000 2022-10-24 17:32:58 1666632778 54.1000 2022-10-24 17:31:59 1666632719 54.2000 2022-10-24 17:30:58 1666632658 54.3000 2022-10-24 17:29:58 1666632598 54.5000 2022-10-24 17:28:58 1666632538 54.8000 2022-10-24 17:27:58 1666632478 54.4000 2022-10-24 17:26:59 1666632419 54.6000 2022-10-24 17:25:58 1666632358 54.6000 2022-10-24 17:24:58 1666632298 54.8000 2022-10-24 17:23:58 1666632238 55.2000 2022-10-24 17:22:59 1666632179 55.4000 2022-10-24 17:21:58 1666632118 55.0000 2022-10-24 17:20:58 1666632058 55.0000 2022-10-24 17:19:58 1666631998 55.1000 2022-10-24 17:18:58 1666631938 54.9000 2022-10-24 17:17:59 1666631879 54.6000 2022-10-24 17:16:58 1666631818 55.2000 2022-10-24 17:15:58 1666631758 55.4000 2022-10-24 17:14:58 1666631698 54.7000 2022-10-24 17:13:58 1666631638 54.6000 2022-10-24 17:12:59 1666631579 54.3000 2022-10-24 17:11:58 1666631518 54.2000 2022-10-24 17:10:58 1666631458 55.0000 2022-10-24 17:09:58 1666631398 55.1000 2022-10-24 17:08:59 1666631339 55.3000 2022-10-24 17:07:58 1666631278 55.2000 2022-10-24 17:06:58 1666631218 55.3000 2022-10-24 17:05:58 1666631158 55.3000 2022-10-24 17:04:58 1666631098 55.2000 2022-10-24 17:03:59 1666631039 55.1000 2022-10-24 17:02:58 1666630978 55.2000 2022-10-24 17:01:58 1666630918 55.1000 2022-10-24 17:00:58 1666630858 55.4000 2022-10-24 16:59:58 1666630798 55.5000 2022-10-24 16:58:59 1666630739 55.4000 2022-10-24 16:57:58 1666630678 55.0000 2022-10-24 16:56:58 1666630618 54.9000 2022-10-24 16:55:58 1666630558 54.9000 2022-10-24 16:54:58 1666630498 54.8000 2022-10-24 16:53:59 1666630439 54.6000 2022-10-24 16:52:58 1666630378 54.6000 2022-10-24 16:51:58 1666630318 54.5000 2022-10-24 16:50:58 1666630258 54.5000 2022-10-24 16:49:59 1666630199 54.5000 2022-10-24 16:48:58 1666630138 54.4000 2022-10-24 16:47:58 1666630078 54.3000 2022-10-24 16:46:58 1666630018 54.0000 2022-10-24 16:45:58 1666629958 54.1000 2022-10-24 16:44:59 1666629899 54.0000 2022-10-24 16:43:58 1666629838 54.0000 2022-10-24 16:42:58 1666629778 53.7000 2022-10-24 16:41:58 1666629718 53.7000 2022-10-24 16:40:58 1666629658 53.5000 2022-10-24 16:39:59 1666629599 53.7000 2022-10-24 16:38:58 1666629538 53.5000 2022-10-24 16:37:58 1666629478 53.9000 2022-10-24 16:36:58 1666629418 53.8000 2022-10-24 16:35:58 1666629358 53.4000 2022-10-24 16:34:59 1666629299 53.2000 2022-10-24 16:33:58 1666629238 53.3000 2022-10-24 16:32:58 1666629178 53.3000 2022-10-24 16:31:58 1666629118 53.2000 2022-10-24 16:30:58 1666629058 53.3000 2022-10-24 16:29:59 1666628999 53.3000 2022-10-24 16:28:58 1666628938 53.1000 2022-10-24 16:27:58 1666628878 53.3000 2022-10-24 16:26:58 1666628818 53.3000 2022-10-24 16:25:59 1666628759 53.2000 2022-10-24 16:24:58 1666628698 53.2000 2022-10-24 16:23:58 1666628638 53.1000 2022-10-24 16:22:58 1666628578 53.2000 2022-10-24 16:21:58 1666628518 53.0000 2022-10-24 16:20:59 1666628459 53.1000 2022-10-24 16:19:58 1666628398 53.0000 2022-10-24 16:18:58 1666628338 52.8000 2022-10-24 16:17:58 1666628278 53.0000 2022-10-24 16:16:58 1666628218 53.0000 2022-10-24 16:15:59 1666628159 53.0000 2022-10-24 16:14:58 1666628098 53.0000 2022-10-24 16:13:58 1666628038 53.0000 2022-10-24 16:12:58 1666627978 52.9000 2022-10-24 16:11:59 1666627919 53.0000 2022-10-24 16:10:58 1666627858 53.0000 2022-10-24 16:09:58 1666627798 52.9000 2022-10-24 16:08:58 1666627738 52.8000 2022-10-24 16:07:58 1666627678 52.9000 2022-10-24 16:06:59 1666627619 53.0000 2022-10-24 16:05:58 1666627558 53.0000 2022-10-24 16:04:58 1666627498 53.0000 2022-10-24 16:03:58 1666627438 53.0000 2022-10-24 16:02:58 1666627378 53.0000 2022-10-24 16:01:59 1666627319 53.0000 2022-10-24 16:00:58 1666627258 53.0000 2022-10-24 15:59:58 1666627198 52.9000 2022-10-24 15:58:58 1666627138 52.9000 2022-10-24 15:57:58 1666627078 53.1000 2022-10-24 15:56:59 1666627019 53.0000 2022-10-24 15:55:58 1666626958 52.9000 2022-10-24 15:54:58 1666626898 53.1000 2022-10-24 15:53:58 1666626838 53.0000 2022-10-24 15:52:59 1666626779 53.0000 2022-10-24 15:51:58 1666626718 53.1000 2022-10-24 15:50:58 1666626658 53.0000 2022-10-24 15:49:58 1666626598 52.8000 2022-10-24 15:48:58 1666626538 52.7000 2022-10-24 15:47:59 1666626479 52.7000 2022-10-24 15:46:58 1666626418 52.6000 2022-10-24 15:45:58 1666626358 52.7000 2022-10-24 15:44:58 1666626298 52.8000 2022-10-24 15:43:59 1666626239 52.7000 2022-10-24 15:42:58 1666626178 52.7000 2022-10-24 15:41:58 1666626118 52.7000 2022-10-24 15:40:58 1666626058 52.7000 2022-10-24 15:39:58 1666625998 52.6000 2022-10-24 15:38:59 1666625939 52.5000 2022-10-24 15:37:58 1666625878 52.6000 2022-10-24 15:36:58 1666625818 52.5000 2022-10-24 15:35:58 1666625758 52.3000 2022-10-24 15:34:58 1666625698 52.4000 2022-10-24 15:33:59 1666625639 52.3000 2022-10-24 15:32:58 1666625578 52.4000 2022-10-24 15:31:58 1666625518 52.4000 2022-10-24 15:30:58 1666625458 52.5000 2022-10-24 15:29:58 1666625398 52.4000 2022-10-24 15:28:59 1666625339 52.5000 2022-10-24 15:27:58 1666625278 52.5000 2022-10-24 15:26:58 1666625218 52.5000 2022-10-24 15:25:58 1666625158 52.9000 2022-10-24 15:24:59 1666625099 52.9000 2022-10-24 15:23:58 1666625038 52.9000 2022-10-24 15:22:58 1666624978 52.7000 2022-10-24 15:21:58 1666624918 53.0000 2022-10-24 15:20:58 1666624858 52.9000 2022-10-24 15:19:59 1666624799 53.1000 2022-10-24 15:18:58 1666624738 53.1000 2022-10-24 15:17:58 1666624678 53.3000 2022-10-24 15:16:58 1666624618 53.4000 2022-10-24 15:15:59 1666624559 53.2000 2022-10-24 15:14:58 1666624498 53.3000 2022-10-24 15:13:58 1666624438 53.3000 2022-10-24 15:12:58 1666624378 53.4000 2022-10-24 15:11:58 1666624318 53.4000 2022-10-24 15:10:59 1666624259 53.3000 2022-10-24 15:09:58 1666624198 53.4000 2022-10-24 15:08:58 1666624138 53.5000 2022-10-24 15:07:58 1666624078 53.6000 2022-10-24 15:06:58 1666624018 53.7000 2022-10-24 15:05:59 1666623959 53.6000 2022-10-24 15:04:58 1666623898 53.9000 2022-10-24 15:03:58 1666623838 53.6000 2022-10-24 15:02:58 1666623778 53.9000 2022-10-24 15:01:58 1666623718 53.7000 2022-10-24 15:00:59 1666623659 53.9000 2022-10-24 14:59:58 1666623598 53.7000 2022-10-24 14:58:58 1666623538 53.9000 2022-10-24 14:57:58 1666623478 54.0000 2022-10-24 14:56:59 1666623419 54.0000 2022-10-24 14:55:58 1666623358 54.0000 2022-10-24 14:54:58 1666623298 54.1000 2022-10-24 14:53:58 1666623238 54.1000 2022-10-24 14:52:58 1666623178 54.1000 2022-10-24 14:51:59 1666623119 54.1000 2022-10-24 14:50:58 1666623058 54.0000 2022-10-24 14:49:58 1666622998 54.0000 2022-10-24 14:48:58 1666622938 54.2000 2022-10-24 14:47:58 1666622878 54.1000 2022-10-24 14:46:59 1666622819 54.2000 2022-10-24 14:45:58 1666622758 54.1000 2022-10-24 14:44:58 1666622698 54.2000 2022-10-24 14:43:58 1666622638 54.3000 2022-10-24 14:42:59 1666622579 54.3000 2022-10-24 14:41:58 1666622518 54.3000 2022-10-24 14:40:58 1666622458 54.3000 2022-10-24 14:39:58 1666622398 54.3000 2022-10-24 14:38:58 1666622338 54.2000 2022-10-24 14:37:59 1666622279 54.2000 2022-10-24 14:36:58 1666622218 54.5000 2022-10-24 14:35:58 1666622158 54.6000 2022-10-24 14:34:58 1666622098 54.6000 2022-10-24 14:33:58 1666622038 54.4000 2022-10-24 14:32:59 1666621979 54.4000 2022-10-24 14:31:58 1666621918 54.6000 2022-10-24 14:30:58 1666621858 54.6000 2022-10-24 14:29:58 1666621798 54.5000 2022-10-24 14:28:58 1666621738 54.6000 2022-10-24 14:27:59 1666621679 54.6000 2022-10-24 14:26:58 1666621618 54.7000 2022-10-24 14:25:58 1666621558 54.6000 2022-10-24 14:24:58 1666621498 54.4000 2022-10-24 14:23:59 1666621439 54.6000 2022-10-24 14:22:58 1666621378 54.6000 2022-10-24 14:21:58 1666621318 54.4000 2022-10-24 14:20:58 1666621258 54.6000 2022-10-24 14:19:58 1666621198 54.4000 2022-10-24 14:18:59 1666621139 54.5000 2022-10-24 14:17:58 1666621078 54.3000 2022-10-24 14:16:58 1666621018 54.4000 2022-10-24 14:15:58 1666620958 54.3000 2022-10-24 14:14:58 1666620898 54.3000 2022-10-24 14:13:59 1666620839 54.4000 2022-10-24 14:12:58 1666620778 54.2000 2022-10-24 14:11:58 1666620718 54.2000 2022-10-24 14:10:58 1666620658 54.1000 2022-10-24 14:09:59 1666620599 54.0000 2022-10-24 14:08:58 1666620538 53.8000 2022-10-24 14:07:58 1666620478 54.1000 2022-10-24 14:06:58 1666620418 53.7000 2022-10-24 14:05:58 1666620358 53.8000 2022-10-24 14:04:59 1666620299 54.2000 2022-10-24 14:03:58 1666620238 54.0000 2022-10-24 14:02:58 1666620178 54.0000 2022-10-24 14:01:58 1666620118 53.7000 2022-10-24 14:00:58 1666620058 54.0000 2022-10-24 13:59:59 1666619999 54.2000 2022-10-24 13:58:58 1666619938 54.1000 2022-10-24 13:57:58 1666619878 53.6000 2022-10-24 13:56:58 1666619818 54.2000 2022-10-24 13:55:58 1666619758 53.9000 2022-10-24 13:54:59 1666619699 54.1000 2022-10-24 13:53:58 1666619638 54.0000 2022-10-24 13:52:58 1666619578 54.1000 2022-10-24 13:51:58 1666619518 54.0000 2022-10-24 13:50:58 1666619458 54.0000 2022-10-24 13:49:59 1666619399 54.0000 2022-10-24 13:48:58 1666619338 54.1000 2022-10-24 13:47:58 1666619278 54.2000 2022-10-24 13:46:58 1666619218 54.2000 2022-10-24 13:45:59 1666619159 54.0000 2022-10-24 13:44:58 1666619098 54.0000 2022-10-24 13:43:58 1666619038 54.0000 2022-10-24 13:42:58 1666618978 54.0000 2022-10-24 13:41:58 1666618918 53.9000 2022-10-24 13:40:59 1666618859 53.8000 2022-10-24 13:39:58 1666618798 53.8000 2022-10-24 13:38:58 1666618738 53.9000 2022-10-24 13:37:58 1666618678 53.7000 2022-10-24 13:36:58 1666618618 53.7000 2022-10-24 13:35:59 1666618559 53.6000 2022-10-24 13:34:58 1666618498 53.7000 2022-10-24 13:33:58 1666618438 53.5000 2022-10-24 13:32:58 1666618378 53.6000 2022-10-24 13:31:59 1666618319 53.5000 2022-10-24 13:30:58 1666618258 53.5000 2022-10-24 13:29:58 1666618198 53.6000 2022-10-24 13:28:58 1666618138 53.3000 2022-10-24 13:27:58 1666618078 53.4000 2022-10-24 13:26:59 1666618019 53.6000 2022-10-24 13:25:58 1666617958 53.3000 2022-10-24 13:24:58 1666617898 53.2000 2022-10-24 13:23:58 1666617838 53.4000 2022-10-24 13:22:58 1666617778 53.5000 2022-10-24 13:21:59 1666617719 53.3000 2022-10-24 13:20:58 1666617658 53.3000 2022-10-24 13:19:58 1666617598 53.3000 2022-10-24 13:18:58 1666617538 53.5000 2022-10-24 13:17:58 1666617478 53.3000 2022-10-24 13:16:59 1666617419 53.4000 2022-10-24 13:15:58 1666617358 53.3000 2022-10-24 13:14:58 1666617298 53.3000 2022-10-24 13:13:58 1666617238 53.1000 2022-10-24 13:12:58 1666617178 52.8000 2022-10-24 13:11:59 1666617119 53.0000 2022-10-24 13:10:58 1666617058 53.2000 2022-10-24 13:09:58 1666616998 53.0000 2022-10-24 13:08:58 1666616938 53.7000 2022-10-24 13:07:59 1666616879 53.4000 2022-10-24 13:06:58 1666616818 53.1000 2022-10-24 13:05:58 1666616758 53.4000 2022-10-24 13:04:58 1666616698 53.3000 2022-10-24 13:03:58 1666616638 53.0000 2022-10-24 13:02:59 1666616579 53.2000 2022-10-24 13:01:58 1666616518 53.1000 2022-10-24 13:00:58 1666616458 53.1000 2022-10-24 12:59:58 1666616398 53.2000 2022-10-24 12:58:58 1666616338 53.4000 2022-10-24 12:57:59 1666616279 53.2000 2022-10-24 12:56:58 1666616218 52.9000 2022-10-24 12:55:58 1666616158 53.8000 2022-10-24 12:54:58 1666616098 53.5000 2022-10-24 12:53:59 1666616039 53.5000 2022-10-24 12:52:58 1666615978 54.0000 2022-10-24 12:51:58 1666615918 54.1000 2022-10-24 12:50:58 1666615858 54.1000 2022-10-24 12:49:58 1666615798 54.0000 2022-10-24 12:48:59 1666615739 53.7000 2022-10-24 12:47:58 1666615678 53.8000 2022-10-24 12:46:58 1666615618 53.6000 2022-10-24 12:45:58 1666615558 53.4000 2022-10-24 12:44:58 1666615498 53.5000 2022-10-24 12:43:59 1666615439 53.6000 2022-10-24 12:42:58 1666615378 53.5000 2022-10-24 12:41:58 1666615318 53.4000 2022-10-24 12:40:58 1666615258 53.4000 2022-10-24 12:39:58 1666615198 53.4000 2022-10-24 12:38:59 1666615139 53.2000 2022-10-24 12:37:58 1666615078 53.2000 2022-10-24 12:36:58 1666615018 53.3000 2022-10-24 12:35:58 1666614958 52.9000 2022-10-24 12:34:59 1666614899 53.4000 2022-10-24 12:33:58 1666614838 53.6000 2022-10-24 12:32:58 1666614778 53.7000 2022-10-24 12:31:58 1666614718 54.2000 2022-10-24 12:30:58 1666614658 54.0000 2022-10-24 12:29:59 1666614599 53.4000 2022-10-24 12:28:58 1666614538 54.0000 2022-10-24 12:27:58 1666614478 53.8000 2022-10-24 12:26:58 1666614418 53.8000 2022-10-24 12:25:58 1666614358 53.9000 2022-10-24 12:24:59 1666614299 53.6000 2022-10-24 12:23:58 1666614238 53.4000 2022-10-24 12:22:58 1666614178 54.1000 2022-10-24 12:21:58 1666614118 53.3000 2022-10-24 12:20:59 1666614059 53.3000 2022-10-24 12:19:58 1666613998 53.1000 2022-10-24 12:18:58 1666613938 53.6000 2022-10-24 12:17:58 1666613878 53.5000 2022-10-24 12:16:58 1666613818 53.1000 2022-10-24 12:15:59 1666613759 53.5000 2022-10-24 12:14:58 1666613698 53.4000 2022-10-24 12:13:58 1666613638 53.6000 2022-10-24 12:12:58 1666613578 53.7000 2022-10-24 12:11:59 1666613519 54.2000 2022-10-24 12:10:58 1666613458 53.9000 2022-10-24 12:09:58 1666613398 53.4000 2022-10-24 12:08:58 1666613338 53.5000 2022-10-24 12:07:58 1666613278 54.4000 2022-10-24 12:06:59 1666613219 53.8000 2022-10-24 12:05:58 1666613158 53.8000 2022-10-24 12:04:58 1666613098 54.0000 2022-10-24 12:03:58 1666613038 54.3000 2022-10-24 12:02:58 1666612978 54.3000 2022-10-24 12:01:59 1666612919 54.7000 2022-10-24 12:00:58 1666612858 54.4000 2022-10-24 11:59:58 1666612798 54.2000 2022-10-24 11:58:58 1666612738 54.6000 2022-10-24 11:57:59 1666612679 54.2000 2022-10-24 11:56:58 1666612618 54.6000 2022-10-24 11:55:58 1666612558 54.7000 2022-10-24 11:54:58 1666612498 54.4000 2022-10-24 11:53:58 1666612438 54.3000 2022-10-24 11:52:59 1666612379 54.5000 2022-10-24 11:51:58 1666612318 54.4000 2022-10-24 11:50:58 1666612258 53.9000 2022-10-24 11:49:58 1666612198 54.3000 2022-10-24 11:48:58 1666612138 54.1000 2022-10-24 11:47:59 1666612079 54.4000 2022-10-24 11:46:58 1666612018 54.2000 2022-10-24 11:45:58 1666611958 54.0000 2022-10-24 11:44:58 1666611898 54.0000 2022-10-24 11:43:58 1666611838 54.0000 2022-10-24 11:42:59 1666611779 54.0000 2022-10-24 11:41:58 1666611718 54.4000 2022-10-24 11:40:58 1666611658 54.1000 2022-10-24 11:39:58 1666611598 54.1000 2022-10-24 11:38:59 1666611539 54.1000 2022-10-24 11:37:58 1666611478 54.1000 2022-10-24 11:36:58 1666611418 53.8000 2022-10-24 11:35:58 1666611358 54.5000 2022-10-24 11:34:58 1666611298 54.0000 2022-10-24 11:33:59 1666611239 54.2000 2022-10-24 11:32:58 1666611178 54.1000 2022-10-24 11:31:58 1666611118 54.4000 2022-10-24 11:30:58 1666611058 54.3000 2022-10-24 11:29:58 1666610998 54.0000 2022-10-24 11:28:59 1666610939 53.9000 2022-10-24 11:27:58 1666610878 54.2000 2022-10-24 11:26:58 1666610818 54.1000 2022-10-24 11:25:58 1666610758 54.2000 2022-10-24 11:24:59 1666610699 53.7000 2022-10-24 11:23:58 1666610638 53.1000 2022-10-24 11:22:58 1666610578 53.8000 2022-10-24 11:21:58 1666610518 53.6000 2022-10-24 11:20:58 1666610458 53.8000 2022-10-24 11:19:59 1666610399 53.6000 2022-10-24 11:18:58 1666610338 54.1000 2022-10-24 11:17:58 1666610278 54.0000 2022-10-24 11:16:58 1666610218 53.8000 2022-10-24 11:15:58 1666610158 54.1000 2022-10-24 11:14:59 1666610099 53.5000 2022-10-24 11:13:58 1666610038 53.7000 2022-10-24 11:12:58 1666609978 54.0000 2022-10-24 11:11:58 1666609918 54.0000 2022-10-24 11:10:58 1666609858 53.8000 2022-10-24 11:09:59 1666609799 54.0000 2022-10-24 11:08:58 1666609738 53.6000 2022-10-24 11:07:58 1666609678 53.0000 2022-10-24 11:06:58 1666609618 54.0000 2022-10-24 11:05:59 1666609559 53.9000 2022-10-24 11:04:58 1666609498 53.4000 2022-10-24 11:03:58 1666609438 54.0000 2022-10-24 11:02:58 1666609378 53.5000 2022-10-24 11:01:58 1666609318 53.5000 2022-10-24 11:00:59 1666609259 54.2000 2022-10-24 10:59:58 1666609198 53.2000 2022-10-24 10:58:58 1666609138 54.3000 2022-10-24 10:57:58 1666609078 53.3000 2022-10-24 10:56:58 1666609018 54.0000 2022-10-24 10:55:59 1666608959 53.5000 2022-10-24 10:54:58 1666608898 54.1000 2022-10-24 10:53:58 1666608838 52.5000 2022-10-24 10:52:58 1666608778 53.3000 2022-10-24 10:51:59 1666608719 53.8000 2022-10-24 10:50:58 1666608658 54.2000 2022-10-24 10:49:58 1666608598 54.0000 2022-10-24 10:48:58 1666608538 53.6000 2022-10-24 10:47:58 1666608478 53.3000 2022-10-24 10:46:59 1666608419 53.8000 2022-10-24 10:45:58 1666608358 53.7000 2022-10-24 10:44:58 1666608298 53.7000 2022-10-24 10:43:58 1666608238 54.6000 2022-10-24 10:42:58 1666608178 54.1000 2022-10-24 10:41:59 1666608119 54.2000 2022-10-24 10:40:58 1666608058 54.1000 2022-10-24 10:39:58 1666607998 53.5000 2022-10-24 10:38:58 1666607938 54.3000 2022-10-24 10:37:58 1666607878 54.8000 2022-10-24 10:36:59 1666607819 54.4000 2022-10-24 10:35:58 1666607758 54.0000 2022-10-24 10:34:58 1666607698 55.1000 2022-10-24 10:33:58 1666607638 55.0000 2022-10-24 10:32:59 1666607579 55.1000 2022-10-24 10:31:58 1666607518 54.4000 2022-10-24 10:30:58 1666607458 54.3000 2022-10-24 10:29:58 1666607398 55.1000 2022-10-24 10:28:58 1666607338 54.5000 2022-10-24 10:27:59 1666607279 55.6000 2022-10-24 10:26:58 1666607218 54.7000 2022-10-24 10:25:58 1666607158 54.7000 2022-10-24 10:24:58 1666607098 54.6000 2022-10-24 10:23:58 1666607038 54.7000 2022-10-24 10:22:59 1666606979 55.2000 2022-10-24 10:21:58 1666606918 55.7000 2022-10-24 10:20:58 1666606858 56.0000 2022-10-24 10:19:58 1666606798 55.7000 2022-10-24 10:18:59 1666606739 56.1000 2022-10-24 10:17:58 1666606678 55.7000 2022-10-24 10:16:58 1666606618 55.8000 2022-10-24 10:15:58 1666606558 56.0000 2022-10-24 10:14:58 1666606498 56.1000 2022-10-24 10:13:59 1666606439 56.1000 2022-10-24 10:12:58 1666606378 56.1000 2022-10-24 10:11:58 1666606318 56.1000 2022-10-24 10:10:58 1666606258 56.2000 2022-10-24 10:09:58 1666606198 55.9000 2022-10-24 10:08:59 1666606139 56.0000 2022-10-24 10:07:58 1666606078 56.5000 2022-10-24 10:06:58 1666606018 56.4000 2022-10-24 10:05:58 1666605958 56.6000 2022-10-24 10:04:59 1666605899 56.3000 2022-10-24 10:03:58 1666605838 56.6000 2022-10-24 10:02:58 1666605778 56.6000 2022-10-24 10:01:58 1666605718 57.0000 2022-10-24 10:00:58 1666605658 56.5000 2022-10-24 09:59:59 1666605599 56.9000 2022-10-24 09:58:58 1666605538 57.5000 2022-10-24 09:57:58 1666605478 57.0000 2022-10-24 09:56:58 1666605418 57.0000 2022-10-24 09:55:58 1666605358 57.0000 2022-10-24 09:54:59 1666605299 57.1000 2022-10-24 09:53:58 1666605238 57.1000 2022-10-24 09:52:58 1666605178 57.1000 2022-10-24 09:51:58 1666605118 57.0000 2022-10-24 09:50:58 1666605058 57.0000 2022-10-24 09:49:59 1666604999 57.2000 2022-10-24 09:48:58 1666604938 57.0000 2022-10-24 09:47:58 1666604878 57.1000 2022-10-24 09:46:58 1666604818 57.5000 2022-10-24 09:45:59 1666604759 57.0000 2022-10-24 09:44:58 1666604698 57.3000 2022-10-24 09:43:58 1666604638 57.2000 2022-10-24 09:42:58 1666604578 56.6000 2022-10-24 09:41:58 1666604518 56.7000 2022-10-24 09:40:59 1666604459 57.9000 2022-10-24 09:39:58 1666604398 57.8000 2022-10-24 09:38:58 1666604338 57.1000 2022-10-24 09:37:58 1666604278 57.7000 2022-10-24 09:36:58 1666604218 57.3000 2022-10-24 09:35:59 1666604159 57.7000 2022-10-24 09:34:58 1666604098 57.4000 2022-10-24 09:33:58 1666604038 57.3000 2022-10-24 09:32:58 1666603978 57.6000 2022-10-24 09:31:59 1666603919 57.4000 2022-10-24 09:30:58 1666603858 57.7000 2022-10-24 09:29:58 1666603798 57.6000 2022-10-24 09:28:58 1666603738 57.9000 2022-10-24 09:27:58 1666603678 57.9000 2022-10-24 09:26:59 1666603619 57.5000 2022-10-24 09:25:58 1666603558 57.6000 2022-10-24 09:24:58 1666603498 57.8000 2022-10-24 09:23:58 1666603438 57.8000 2022-10-24 09:22:58 1666603378 57.6000 2022-10-24 09:21:59 1666603319 57.9000 2022-10-24 09:20:58 1666603258 57.7000 2022-10-24 09:19:58 1666603198 57.7000 2022-10-24 09:18:58 1666603138 57.3000 2022-10-24 09:17:59 1666603079 57.2000 2022-10-24 09:16:58 1666603018 57.3000 2022-10-24 09:15:58 1666602958 57.3000 2022-10-24 09:14:58 1666602898 57.4000 2022-10-24 09:13:58 1666602838 57.9000 2022-10-24 09:12:59 1666602779 58.0000 2022-10-24 09:11:58 1666602718 57.9000 2022-10-24 09:10:58 1666602658 58.3000 2022-10-24 09:09:58 1666602598 58.5000 2022-10-24 09:08:58 1666602538 58.6000 2022-10-24 09:07:59 1666602479 58.6000 2022-10-24 09:06:58 1666602418 58.3000 2022-10-24 09:05:58 1666602358 58.7000 2022-10-24 09:04:58 1666602298 58.5000 2022-10-24 09:03:59 1666602239 58.0000 2022-10-24 09:02:58 1666602178 58.4000 2022-10-24 09:01:58 1666602118 58.5000 2022-10-24 09:00:58 1666602058 58.9000 2022-10-24 08:59:58 1666601998 58.6000 2022-10-24 08:58:59 1666601939 59.1000 2022-10-24 08:57:58 1666601878 58.9000 2022-10-24 08:56:58 1666601818 58.8000 2022-10-24 08:55:58 1666601758 58.9000 2022-10-24 08:54:58 1666601698 58.8000 2022-10-24 08:53:59 1666601639 58.8000 2022-10-24 08:52:58 1666601578 59.1000 2022-10-24 08:51:58 1666601518 58.8000 2022-10-24 08:50:58 1666601458 59.6000 2022-10-24 08:49:58 1666601398 59.5000 2022-10-24 08:48:59 1666601339 58.7000 2022-10-24 08:47:58 1666601278 59.2000 2022-10-24 08:46:58 1666601218 58.7000 2022-10-24 08:45:58 1666601158 59.3000 2022-10-24 08:44:59 1666601099 59.3000 2022-10-24 08:43:58 1666601038 60.2000 2022-10-24 08:42:58 1666600978 59.4000 2022-10-24 08:41:58 1666600918 59.2000 2022-10-24 08:40:58 1666600858 59.4000 2022-10-24 08:39:59 1666600799 60.4000 2022-10-24 08:38:58 1666600738 60.8000 2022-10-24 08:37:58 1666600678 61.1000 2022-10-24 08:36:58 1666600618 60.5000 2022-10-24 08:35:58 1666600558 61.3000 2022-10-24 08:34:59 1666600499 61.4000 2022-10-24 08:33:58 1666600438 63.1000 2022-10-24 08:32:58 1666600378 63.2000 2022-10-24 08:31:58 1666600318 64.1000 2022-10-24 08:30:59 1666600259 63.3000 2022-10-24 08:29:58 1666600198 64.3000 2022-10-24 08:28:58 1666600138 64.9000 2022-10-24 08:27:58 1666600078 65.9000 2022-10-24 08:26:58 1666600018 67.1000 2022-10-24 08:25:59 1666599959 66.8000 2022-10-24 08:24:58 1666599898 67.3000 2022-10-24 08:23:58 1666599838 67.9000 2022-10-24 08:22:58 1666599778 69.0000 2022-10-24 08:21:58 1666599718 69.0000 2022-10-24 08:20:59 1666599659 69.5000 2022-10-24 08:19:58 1666599598 69.9000 2022-10-24 08:18:58 1666599538 70.3000 2022-10-24 08:17:58 1666599478 70.4000 2022-10-24 08:16:58 1666599418 70.9000 2022-10-24 08:15:59 1666599359 71.3000 2022-10-24 08:14:58 1666599298 72.1000 2022-10-24 08:13:58 1666599238 72.7000 2022-10-24 08:12:58 1666599178 72.5000 2022-10-24 08:11:59 1666599119 72.2000 2022-10-24 08:10:58 1666599058 72.7000 2022-10-24 08:09:58 1666598998 72.0000 2022-10-24 08:08:58 1666598938 72.1000 2022-10-24 08:07:58 1666598878 72.0000 2022-10-24 08:06:59 1666598819 72.4000 2022-10-24 08:05:58 1666598758 72.7000 2022-10-24 08:04:58 1666598698 72.8000 2022-10-24 08:03:58 1666598638 72.8000 2022-10-24 08:02:58 1666598578 73.1000 2022-10-24 08:01:59 1666598519 72.7000 2022-10-24 08:00:58 1666598458 72.8000 2022-10-24 07:59:58 1666598398 73.2000 2022-10-24 07:58:58 1666598338 73.7000 2022-10-24 07:57:59 1666598279 73.6000 2022-10-24 07:56:58 1666598218 74.5000 2022-10-24 07:55:58 1666598158 75.1000 2022-10-24 07:54:58 1666598098 75.3000 2022-10-24 07:53:58 1666598038 75.7000 2022-10-24 07:52:59 1666597979 75.8000 2022-10-24 07:51:58 1666597918 76.2000 2022-10-24 07:50:58 1666597858 76.9000 2022-10-24 07:49:58 1666597798 77.6000 2022-10-24 07:48:58 1666597738 78.0000 2022-10-24 07:47:59 1666597679 78.1000 2022-10-24 07:46:58 1666597618 79.0000 2022-10-24 07:45:58 1666597558 79.2000 2022-10-24 07:44:58 1666597498 79.5000 2022-10-24 07:43:58 1666597438 80.1000 2022-10-24 07:42:59 1666597379 80.9000 2022-10-24 07:41:58 1666597318 81.8000 2022-10-24 07:40:58 1666597258 82.2000 2022-10-24 07:39:58 1666597198 83.2000 2022-10-24 07:38:59 1666597139 84.0000 2022-10-24 07:37:58 1666597078 84.5000 2022-10-24 07:36:58 1666597018 85.0000 2022-10-24 07:35:58 1666596958 85.2000 2022-10-24 07:34:58 1666596898 85.3000 2022-10-24 07:33:59 1666596839 85.4000 2022-10-24 07:32:58 1666596778 85.3000 2022-10-24 07:31:58 1666596718 85.4000 2022-10-24 07:30:58 1666596658 85.2000 2022-10-24 07:29:58 1666596598 85.5000 2022-10-24 07:28:59 1666596539 85.8000 2022-10-24 07:27:58 1666596478 86.2000 2022-10-24 07:26:58 1666596418 86.4000 2022-10-24 07:25:58 1666596358 87.1000 2022-10-24 07:24:58 1666596298 87.1000 2022-10-24 07:23:59 1666596239 87.5000 2022-10-24 07:22:58 1666596178 87.6000 2022-10-24 07:21:58 1666596118 87.7000 2022-10-24 07:20:58 1666596058 87.5000 2022-10-24 07:19:59 1666595999 87.2000 2022-10-24 07:18:58 1666595938 87.1000 2022-10-24 07:17:58 1666595878 87.7000 2022-10-24 07:16:58 1666595818 88.8000 2022-10-24 07:15:58 1666595758 89.0000 2022-10-24 07:14:59 1666595699 89.5000 2022-10-24 07:13:58 1666595638 90.6000 2022-10-24 07:12:58 1666595578 91.2000 2022-10-24 07:11:58 1666595518 91.6000 2022-10-24 07:10:58 1666595458 92.2000 2022-10-24 07:09:59 1666595399 92.4000 2022-10-24 07:08:58 1666595338 92.8000 2022-10-24 07:07:58 1666595278 93.1000 2022-10-24 07:06:58 1666595218 92.9000 2022-10-24 07:05:59 1666595159 93.2000 2022-10-24 07:04:58 1666595098 93.2000 2022-10-24 07:03:58 1666595038 93.3000 2022-10-24 07:02:58 1666594978 93.5000 2022-10-24 07:01:58 1666594918 93.5000 2022-10-24 07:00:59 1666594859 93.5000 2022-10-24 06:59:58 1666594798 93.5000 2022-10-24 06:58:58 1666594738 93.5000 2022-10-24 06:57:58 1666594678 93.6000 2022-10-24 06:56:58 1666594618 93.7000 2022-10-24 06:55:59 1666594559 93.9000 2022-10-24 06:54:58 1666594498 93.7000 2022-10-24 06:53:58 1666594438 93.7000 2022-10-24 06:52:58 1666594378 93.8000 2022-10-24 06:51:58 1666594318 93.6000 2022-10-24 06:50:59 1666594259 93.4000 2022-10-24 06:49:58 1666594198 93.5000 2022-10-24 06:48:58 1666594138 93.2000 2022-10-24 06:47:58 1666594078 93.3000 2022-10-24 06:46:59 1666594019 93.2000 2022-10-24 06:45:58 1666593958 93.1000 2022-10-24 06:44:58 1666593898 93.1000 2022-10-24 06:43:58 1666593838 92.9000 2022-10-24 06:42:58 1666593778 92.9000 2022-10-24 06:41:59 1666593719 92.6000 2022-10-24 06:40:58 1666593658 92.7000 2022-10-24 06:39:58 1666593598 92.7000 2022-10-24 06:38:58 1666593538 92.7000 2022-10-24 06:37:58 1666593478 92.9000 2022-10-24 06:36:59 1666593419 92.7000 2022-10-24 06:35:58 1666593358 92.4000 2022-10-24 06:34:58 1666593298 92.2000 2022-10-24 06:33:58 1666593238 92.1000 2022-10-24 06:32:58 1666593178 92.3000 2022-10-24 06:31:59 1666593119 92.3000 2022-10-24 06:30:58 1666593058 92.7000 2022-10-24 06:29:58 1666592998 93.1000 2022-10-24 06:28:58 1666592938 93.2000 2022-10-24 06:27:58 1666592878 93.4000 2022-10-24 06:26:59 1666592819 93.1000 2022-10-24 06:25:58 1666592758 93.3000 2022-10-24 06:24:58 1666592698 93.8000 2022-10-24 06:23:58 1666592638 93.5000 2022-10-24 06:22:59 1666592579 93.2000 2022-10-24 06:21:58 1666592518 93.0000 2022-10-24 06:20:58 1666592458 93.0000 2022-10-24 06:19:58 1666592398 93.4000 2022-10-24 06:18:58 1666592338 94.0000 2022-10-24 06:17:59 1666592279 94.2000 2022-10-24 06:16:58 1666592218 93.9000 2022-10-24 06:15:58 1666592158 94.4000 2022-10-24 06:14:58 1666592098 94.4000 2022-10-24 06:13:58 1666592038 94.2000 2022-10-24 06:12:59 1666591979 94.4000 2022-10-24 06:11:58 1666591918 94.3000 2022-10-24 06:10:58 1666591858 94.0000 2022-10-24 06:09:58 1666591798 93.8000 2022-10-24 06:08:59 1666591739 93.8000 2022-10-24 06:07:58 1666591678 93.9000 2022-10-24 06:06:58 1666591618 94.2000 2022-10-24 06:05:58 1666591558 93.8000 2022-10-24 06:04:58 1666591498 93.3000 2022-10-24 06:03:59 1666591439 94.1000 2022-10-24 06:02:58 1666591378 95.8000 2022-10-24 06:01:58 1666591318 95.8000 2022-10-24 06:00:58 1666591258 95.6000 2022-10-24 05:59:58 1666591198 94.4000 2022-10-24 05:58:59 1666591139 93.7000 2022-10-24 05:57:58 1666591078 94.1000 2022-10-24 05:56:58 1666591018 94.4000 2022-10-24 05:55:58 1666590958 94.3000 2022-10-24 05:54:59 1666590899 94.4000 2022-10-24 05:53:58 1666590838 94.7000 2022-10-24 05:52:58 1666590778 95.3000 2022-10-24 05:51:58 1666590718 95.6000 2022-10-24 05:50:58 1666590658 95.6000 2022-10-24 05:49:59 1666590599 95.6000 2022-10-24 05:48:58 1666590538 95.4000 2022-10-24 05:47:58 1666590478 95.3000 2022-10-24 05:46:58 1666590418 94.5000 2022-10-24 05:45:58 1666590358 93.8000 2022-10-24 05:44:59 1666590299 93.2000 2022-10-24 05:43:58 1666590238 93.3000 2022-10-24 05:42:58 1666590178 93.4000 2022-10-24 05:41:58 1666590118 93.9000 2022-10-24 05:40:59 1666590059 94.4000 2022-10-24 05:39:58 1666589998 94.9000 2022-10-24 05:38:58 1666589938 95.3000 2022-10-24 05:37:58 1666589878 95.3000 2022-10-24 05:36:59 1666589819 95.2000 2022-10-24 05:35:58 1666589758 95.5000 2022-10-24 05:34:58 1666589698 95.3000 2022-10-24 05:33:58 1666589638 94.8000 2022-10-24 05:32:58 1666589578 94.5000 2022-10-24 05:31:59 1666589519 94.3000 2022-10-24 05:30:58 1666589458 94.2000 2022-10-24 05:29:58 1666589398 94.2000 2022-10-24 05:28:58 1666589338 94.1000 2022-10-24 05:27:58 1666589278 94.2000 2022-10-24 05:26:59 1666589219 94.2000 2022-10-24 05:25:58 1666589158 94.3000 2022-10-24 05:24:58 1666589098 94.1000 2022-10-24 05:23:59 1666589039 94.1000 2022-10-24 05:22:58 1666588978 93.8000 2022-10-24 05:21:58 1666588918 93.7000 2022-10-24 05:20:58 1666588858 93.6000 2022-10-24 05:19:59 1666588799 93.7000 2022-10-24 05:18:58 1666588738 93.5000 2022-10-24 05:17:58 1666588678 93.5000 2022-10-24 05:16:58 1666588618 93.5000 2022-10-24 05:15:58 1666588558 93.5000 2022-10-24 05:14:59 1666588499 93.5000 2022-10-24 05:13:58 1666588438 93.8000 2022-10-24 05:12:58 1666588378 93.5000 2022-10-24 05:11:58 1666588318 93.4000 2022-10-24 05:10:58 1666588258 93.3000 2022-10-24 05:09:59 1666588199 93.2000 2022-10-24 05:08:58 1666588138 92.8000 2022-10-24 05:07:58 1666588078 92.8000 2022-10-24 05:06:58 1666588018 92.6000 2022-10-24 05:05:58 1666587958 92.6000 2022-10-24 05:04:59 1666587899 92.6000 2022-10-24 05:03:58 1666587838 92.5000 2022-10-24 05:02:58 1666587778 92.5000 2022-10-24 05:01:58 1666587718 92.4000 2022-10-24 05:00:58 1666587658 92.4000 2022-10-24 04:59:59 1666587599 92.1000 2022-10-24 04:58:58 1666587538 92.1000 2022-10-24 04:57:58 1666587478 91.8000 2022-10-24 04:56:58 1666587418 91.6000 2022-10-24 04:55:59 1666587359 91.1000 2022-10-24 04:54:58 1666587298 90.9000 2022-10-24 04:53:58 1666587238 91.3000 2022-10-24 04:52:58 1666587178 91.3000 2022-10-24 04:51:58 1666587118 91.7000 2022-10-24 04:50:59 1666587059 91.9000 2022-10-24 04:49:58 1666586998 91.8000 2022-10-24 04:48:58 1666586938 91.9000 2022-10-24 04:47:58 1666586878 92.0000 2022-10-24 04:46:58 1666586818 92.2000 2022-10-24 04:45:59 1666586759 92.4000 2022-10-24 04:44:58 1666586698 92.6000 2022-10-24 04:43:58 1666586638 92.9000 2022-10-24 04:42:58 1666586578 93.2000 2022-10-24 04:41:58 1666586518 93.3000 2022-10-24 04:40:59 1666586459 93.2000 2022-10-24 04:39:58 1666586398 93.3000 2022-10-24 04:38:58 1666586338 93.3000 2022-10-24 04:37:58 1666586278 93.4000 2022-10-24 04:36:59 1666586219 93.7000 2022-10-24 04:35:58 1666586158 93.5000 2022-10-24 04:34:58 1666586098 93.4000 2022-10-24 04:33:58 1666586038 93.4000 2022-10-24 04:32:58 1666585978 93.7000 2022-10-24 04:31:59 1666585919 93.7000 2022-10-24 04:30:58 1666585858 93.6000 2022-10-24 04:29:58 1666585798 93.5000 2022-10-24 04:28:58 1666585738 93.6000 2022-10-24 04:27:58 1666585678 93.7000 2022-10-24 04:26:59 1666585619 93.7000 2022-10-24 04:25:58 1666585558 93.6000 2022-10-24 04:24:58 1666585498 93.7000 2022-10-24 04:23:58 1666585438 93.7000 2022-10-24 04:22:58 1666585378 93.7000 2022-10-24 04:21:59 1666585319 93.6000 2022-10-24 04:20:58 1666585258 93.5000 2022-10-24 04:19:58 1666585198 93.3000 2022-10-24 04:18:58 1666585138 93.3000 2022-10-24 04:17:58 1666585078 93.2000 2022-10-24 04:16:59 1666585019 93.1000 2022-10-24 04:15:58 1666584958 92.8000 2022-10-24 04:14:58 1666584898 92.4000 2022-10-24 04:13:58 1666584838 92.3000 2022-10-24 04:12:59 1666584779 92.1000 2022-10-24 04:11:58 1666584718 92.2000 2022-10-24 04:10:58 1666584658 92.0000 2022-10-24 04:09:58 1666584598 92.0000 2022-10-24 04:08:58 1666584538 91.7000 2022-10-24 04:07:59 1666584479 91.7000 2022-10-24 04:06:58 1666584418 91.6000 2022-10-24 04:05:58 1666584358 91.3000 2022-10-24 04:04:58 1666584298 91.1000 2022-10-24 04:03:58 1666584238 91.1000 2022-10-24 04:02:59 1666584179 90.9000 2022-10-24 04:01:58 1666584118 90.9000 2022-10-24 04:00:58 1666584058 90.8000 2022-10-24 03:59:58 1666583998 90.6000 2022-10-24 03:58:59 1666583939 90.5000 2022-10-24 03:57:58 1666583878 90.6000 2022-10-24 03:56:58 1666583818 90.5000 2022-10-24 03:55:58 1666583758 90.0000 2022-10-24 03:54:58 1666583698 89.5000 2022-10-24 03:53:59 1666583639 89.9000 2022-10-24 03:52:58 1666583578 90.3000 2022-10-24 03:51:58 1666583518 90.8000 2022-10-24 03:50:58 1666583458 90.6000 2022-10-24 03:49:58 1666583398 90.5000 2022-10-24 03:48:59 1666583339 91.0000 2022-10-24 03:47:58 1666583278 91.0000 2022-10-24 03:46:58 1666583218 89.7000 2022-10-24 03:45:58 1666583158 86.8000 2022-10-24 03:44:58 1666583098 86.9000 2022-10-24 03:43:59 1666583039 93.0000 2022-10-24 03:42:58 1666582978 93.1000 2022-10-24 03:41:58 1666582918 92.5000 2022-10-24 03:40:58 1666582858 92.0000 2022-10-24 03:39:59 1666582799 91.4000 2022-10-24 03:38:58 1666582738 91.2000 2022-10-24 03:37:58 1666582678 90.8000 2022-10-24 03:36:58 1666582618 90.1000 2022-10-24 03:35:58 1666582558 89.2000 2022-10-24 03:34:59 1666582499 88.3000 2022-10-24 03:33:58 1666582438 88.2000 2022-10-24 03:32:58 1666582378 88.6000 2022-10-24 03:31:58 1666582318 88.6000 2022-10-24 03:30:58 1666582258 88.6000 2022-10-24 03:29:59 1666582199 88.6000 2022-10-24 03:28:58 1666582138 88.5000 2022-10-24 03:27:58 1666582078 88.6000 2022-10-24 03:26:58 1666582018 88.1000 2022-10-24 03:25:58 1666581958 87.9000 2022-10-24 03:24:59 1666581899 87.7000 2022-10-24 03:23:58 1666581838 87.2000 2022-10-24 03:22:58 1666581778 86.8000 2022-10-24 03:21:58 1666581718 87.3000 2022-10-24 03:20:58 1666581658 86.9000 2022-10-24 03:19:59 1666581599 86.3000 2022-10-24 03:18:58 1666581538 86.4000 2022-10-24 03:17:58 1666581478 87.3000 2022-10-24 03:16:58 1666581418 88.4000 2022-10-24 03:15:59 1666581359 89.4000 2022-10-24 03:14:58 1666581298 90.7000 2022-10-24 03:13:58 1666581238 91.3000 2022-10-24 03:12:58 1666581178 91.0000 2022-10-24 03:11:58 1666581118 90.0000 2022-10-24 03:10:59 1666581059 89.8000 2022-10-24 03:09:58 1666580998 89.3000 2022-10-24 03:08:58 1666580938 89.4000 2022-10-24 03:07:58 1666580878 89.1000 2022-10-24 03:06:58 1666580818 89.0000 2022-10-24 03:05:59 1666580759 90.0000 2022-10-24 03:04:58 1666580698 91.3000 2022-10-24 03:03:58 1666580638 91.2000 2022-10-24 03:02:58 1666580578 91.0000 2022-10-24 03:01:58 1666580518 90.2000 2022-10-24 03:00:59 1666580459 89.0000 2022-10-24 02:59:58 1666580398 87.8000 2022-10-24 02:58:58 1666580338 86.9000 2022-10-24 02:57:58 1666580278 83.6000 2022-10-24 02:56:59 1666580219 89.0000 2022-10-24 02:55:58 1666580158 90.5000 2022-10-24 02:54:58 1666580098 90.2000 2022-10-24 02:53:58 1666580038 90.1000 2022-10-24 02:52:58 1666579978 89.7000 2022-10-24 02:51:59 1666579919 91.3000 2022-10-24 02:50:58 1666579858 92.3000 2022-10-24 02:49:58 1666579798 92.6000 2022-10-24 02:48:58 1666579738 92.8000 2022-10-24 02:47:58 1666579678 92.7000 2022-10-24 02:46:59 1666579619 92.9000 2022-10-24 02:45:58 1666579558 92.9000 2022-10-24 02:44:58 1666579498 92.6000 2022-10-24 02:43:58 1666579438 92.6000 2022-10-24 02:42:58 1666579378 92.3000 2022-10-24 02:41:59 1666579319 92.1000 2022-10-24 02:40:58 1666579258 91.6000 2022-10-24 02:39:58 1666579198 91.3000 2022-10-24 02:38:58 1666579138 90.9000 2022-10-24 02:37:59 1666579079 90.9000 2022-10-24 02:36:58 1666579018 91.1000 2022-10-24 02:35:58 1666578958 90.9000 2022-10-24 02:34:58 1666578898 90.4000 2022-10-24 02:33:58 1666578838 90.5000 2022-10-24 02:32:59 1666578779 90.3000 2022-10-24 02:31:58 1666578718 90.0000 2022-10-24 02:30:58 1666578658 90.2000 2022-10-24 02:28:59 1666578539 90.5000 2022-10-24 02:28:59 1666578539 90.5000 2022-10-24 02:27:58 1666578478 90.2000 2022-10-24 02:26:58 1666578418 89.7000 2022-10-24 02:25:58 1666578358 88.9000 2022-10-24 02:24:58 1666578298 88.6000 2022-10-24 02:23:59 1666578239 88.8000 2022-10-24 02:22:58 1666578178 88.5000 2022-10-24 02:21:58 1666578118 88.5000 2022-10-24 02:20:58 1666578058 88.2000 2022-10-24 02:19:58 1666577998 88.0000 2022-10-24 02:18:59 1666577939 87.8000 2022-10-24 02:17:58 1666577878 86.7000 2022-10-24 02:16:58 1666577818 86.1000 2022-10-24 02:15:58 1666577758 86.1000 2022-10-24 02:14:58 1666577698 85.5000 2022-10-24 02:13:59 1666577639 85.6000 2022-10-24 02:12:58 1666577578 85.5000 2022-10-24 02:11:58 1666577518 85.5000 2022-10-24 02:10:58 1666577458 84.7000 2022-10-24 02:09:59 1666577399 83.8000 2022-10-24 02:08:58 1666577338 83.2000 2022-10-24 02:07:58 1666577278 84.3000 2022-10-24 02:06:58 1666577218 85.3000 2022-10-24 02:05:58 1666577158 85.3000 2022-10-24 02:04:59 1666577099 85.3000 2022-10-24 02:03:58 1666577038 85.5000 2022-10-24 02:02:58 1666576978 85.5000 2022-10-24 02:01:58 1666576918 86.3000 2022-10-24 02:00:58 1666576858 86.7000 2022-10-24 01:59:59 1666576799 86.5000 2022-10-24 01:58:58 1666576738 86.9000 2022-10-24 01:57:58 1666576678 86.5000 2022-10-24 01:56:58 1666576618 86.8000 2022-10-24 01:55:59 1666576559 86.5000 2022-10-24 01:54:58 1666576498 86.3000 2022-10-24 01:53:58 1666576438 85.9000 2022-10-24 01:52:58 1666576378 85.4000 2022-10-24 01:51:58 1666576318 84.9000 2022-10-24 01:50:59 1666576259 84.6000 2022-10-24 01:49:58 1666576198 85.6000 2022-10-24 01:48:58 1666576138 86.4000 2022-10-24 01:47:58 1666576078 87.6000 2022-10-24 01:46:58 1666576018 88.2000 2022-10-24 01:45:59 1666575959 88.3000 2022-10-24 01:44:58 1666575898 88.4000 2022-10-24 01:43:58 1666575838 88.2000 2022-10-24 01:42:58 1666575778 88.2000 2022-10-24 01:41:58 1666575718 88.2000 2022-10-24 01:40:59 1666575659 88.2000 2022-10-24 01:39:58 1666575598 88.3000 2022-10-24 01:38:58 1666575538 88.7000 2022-10-24 01:37:58 1666575478 88.7000 2022-10-24 01:36:59 1666575419 88.3000 2022-10-24 01:35:58 1666575358 87.4000 2022-10-24 01:34:58 1666575298 86.5000 2022-10-24 01:33:58 1666575238 84.7000 2022-10-24 01:32:58 1666575178 80.5000 2022-10-24 01:31:59 1666575119 77.5000 2022-10-24 01:30:58 1666575058 76.5000 2022-10-24 01:29:58 1666574998 78.9000 2022-10-24 01:28:58 1666574938 77.3000 2022-10-24 01:27:58 1666574878 77.2000 2022-10-24 01:26:59 1666574819 86.1000 2022-10-24 01:25:58 1666574758 89.3000 2022-10-24 01:24:58 1666574698 89.4000 2022-10-24 01:23:59 1666574639 89.2000 2022-10-24 01:22:58 1666574578 87.9000 2022-10-24 01:21:58 1666574518 86.7000 2022-10-24 01:20:58 1666574458 88.2000 2022-10-24 01:19:59 1666574399 88.8000 2022-10-24 01:18:58 1666574338 88.9000 2022-10-24 01:17:58 1666574278 88.3000 2022-10-24 01:16:58 1666574218 87.7000 2022-10-24 01:15:58 1666574158 87.0000 2022-10-24 01:14:59 1666574099 86.3000 2022-10-24 01:13:58 1666574038 85.4000 2022-10-24 01:12:58 1666573978 85.0000 2022-10-24 01:11:58 1666573918 85.4000 2022-10-24 01:10:58 1666573858 85.6000 2022-10-24 01:09:59 1666573799 84.8000 2022-10-24 01:08:58 1666573738 85.6000 2022-10-24 01:07:58 1666573678 86.8000 2022-10-24 01:06:58 1666573618 87.2000 2022-10-24 01:05:58 1666573558 87.7000 2022-10-24 01:04:59 1666573499 86.8000 2022-10-24 01:03:58 1666573438 85.4000 2022-10-24 01:02:58 1666573378 84.0000 2022-10-24 01:01:59 1666573319 82.9000 2022-10-24 01:00:58 1666573258 81.2000 2022-10-24 00:59:58 1666573198 79.4000 2022-10-24 00:58:58 1666573138 77.6000 2022-10-24 00:57:58 1666573078 76.0000 2022-10-24 00:56:59 1666573019 80.4000 2022-10-24 00:55:58 1666572958 83.1000 2022-10-24 00:54:58 1666572898 83.6000 2022-10-24 00:53:58 1666572838 83.6000 2022-10-24 00:52:59 1666572779 82.8000 2022-10-24 00:51:58 1666572718 81.8000 2022-10-24 00:50:58 1666572658 80.3000 2022-10-24 00:49:58 1666572598 79.7000 2022-10-24 00:48:58 1666572538 81.2000 2022-10-24 00:47:59 1666572479 80.3000 2022-10-24 00:46:58 1666572418 79.1000 2022-10-24 00:45:58 1666572358 79.2000 2022-10-24 00:44:58 1666572298 83.0000 2022-10-24 00:43:58 1666572238 83.7000 2022-10-24 00:42:59 1666572179 83.1000 2022-10-24 00:41:58 1666572118 83.2000 2022-10-24 00:40:58 1666572058 84.4000 2022-10-24 00:39:58 1666571998 84.2000 2022-10-24 00:38:59 1666571939 84.1000 2022-10-24 00:37:58 1666571878 84.2000 2022-10-24 00:36:58 1666571818 84.2000 2022-10-24 00:35:59 1666571759 85.5000 2022-10-24 00:34:58 1666571698 85.9000 2022-10-24 00:33:58 1666571638 85.9000 2022-10-24 00:32:58 1666571578 86.1000 2022-10-24 00:31:58 1666571518 86.1000 2022-10-24 00:30:59 1666571459 86.4000 2022-10-24 00:29:58 1666571398 85.9000 2022-10-24 00:28:58 1666571338 85.8000 2022-10-24 00:27:58 1666571278 86.1000 2022-10-24 00:26:58 1666571218 86.0000 2022-10-24 00:25:59 1666571159 85.3000 2022-10-24 00:24:58 1666571098 85.0000 2022-10-24 00:23:58 1666571038 85.2000 2022-10-24 00:22:58 1666570978 86.1000 2022-10-24 00:21:58 1666570918 86.4000 2022-10-24 00:20:59 1666570859 86.7000 2022-10-24 00:19:58 1666570798 86.9000 2022-10-24 00:18:58 1666570738 86.8000 2022-10-24 00:17:58 1666570678 86.9000 2022-10-24 00:16:59 1666570619 87.4000 2022-10-24 00:15:58 1666570558 87.4000 2022-10-24 00:14:59 1666570499 87.3000 2022-10-24 00:13:58 1666570438 87.1000 2022-10-24 00:12:58 1666570378 87.0000 2022-10-24 00:10:58 1666570258 86.8000 2022-10-24 00:09:59 1666570199 86.6000 2022-10-24 00:08:58 1666570138 86.7000 2022-10-24 00:07:58 1666570078 86.9000 2022-10-24 00:06:58 1666570018 87.2000 2022-10-24 00:05:59 1666569959 87.2000 2022-10-24 00:04:58 1666569898 87.4000 2022-10-24 00:03:59 1666569839 87.4000 2022-10-24 00:02:58 1666569778 87.6000 2022-10-24 00:01:58 1666569718 87.7000 2022-10-24 00:00:58 1666569658 87.8000