#Date Unixtime Value #------------------------------------------------- 2022-10-23 23:59:58 1666569598 87.9000 2022-10-23 23:58:59 1666569539 87.9000 2022-10-23 23:57:58 1666569478 87.8000 2022-10-23 23:56:58 1666569418 87.8000 2022-10-23 23:55:58 1666569358 87.4000 2022-10-23 23:54:59 1666569299 87.4000 2022-10-23 23:53:58 1666569238 87.3000 2022-10-23 23:52:59 1666569179 87.2000 2022-10-23 23:51:58 1666569118 86.8000 2022-10-23 23:50:58 1666569058 86.7000 2022-10-23 23:49:58 1666568998 87.0000 2022-10-23 23:48:58 1666568938 86.8000 2022-10-23 23:47:59 1666568879 86.4000 2022-10-23 23:46:58 1666568818 85.6000 2022-10-23 23:45:58 1666568758 85.4000 2022-10-23 23:44:58 1666568698 85.6000 2022-10-23 23:43:59 1666568639 87.2000 2022-10-23 23:42:58 1666568578 87.4000 2022-10-23 23:41:59 1666568519 87.2000 2022-10-23 23:40:58 1666568458 87.2000 2022-10-23 23:39:58 1666568398 86.7000 2022-10-23 23:38:58 1666568338 85.7000 2022-10-23 23:37:58 1666568278 83.8000 2022-10-23 23:36:59 1666568219 81.3000 2022-10-23 23:35:58 1666568158 80.6000 2022-10-23 23:34:58 1666568098 80.1000 2022-10-23 23:33:58 1666568038 79.5000 2022-10-23 23:32:59 1666567979 79.2000 2022-10-23 23:31:58 1666567918 79.0000 2022-10-23 23:30:59 1666567859 78.4000 2022-10-23 23:29:58 1666567798 82.8000 2022-10-23 23:28:58 1666567738 83.5000 2022-10-23 23:27:58 1666567678 84.1000 2022-10-23 23:26:58 1666567618 84.9000 2022-10-23 23:25:59 1666567559 84.4000 2022-10-23 23:24:58 1666567498 82.8000 2022-10-23 23:23:58 1666567438 82.4000 2022-10-23 23:21:59 1666567319 83.4000 2022-10-23 23:21:59 1666567319 83.4000 2022-10-23 23:20:58 1666567258 83.0000 2022-10-23 23:19:59 1666567199 82.8000 2022-10-23 23:18:58 1666567138 84.7000 2022-10-23 23:17:58 1666567078 84.8000 2022-10-23 23:16:58 1666567018 84.2000 2022-10-23 23:15:58 1666566958 83.1000 2022-10-23 23:14:59 1666566899 82.2000 2022-10-23 23:13:58 1666566838 80.3000 2022-10-23 23:12:58 1666566778 83.1000 2022-10-23 23:11:58 1666566718 82.8000 2022-10-23 23:10:59 1666566659 78.3000 2022-10-23 23:09:58 1666566598 77.0000 2022-10-23 23:08:59 1666566539 77.4000 2022-10-23 23:07:58 1666566478 84.2000 2022-10-23 23:06:58 1666566418 84.1000 2022-10-23 23:05:58 1666566358 84.0000 2022-10-23 23:04:58 1666566298 83.4000 2022-10-23 23:03:59 1666566239 82.1000 2022-10-23 23:02:58 1666566178 78.4000 2022-10-23 23:01:58 1666566118 76.4000 2022-10-23 23:00:58 1666566058 81.4000 2022-10-23 22:59:59 1666565999 82.9000 2022-10-23 22:58:58 1666565938 82.6000 2022-10-23 22:57:59 1666565879 80.7000 2022-10-23 22:56:58 1666565818 78.4000 2022-10-23 22:55:58 1666565758 78.2000 2022-10-23 22:54:58 1666565698 74.1000 2022-10-23 22:53:58 1666565638 74.5000 2022-10-23 22:52:59 1666565579 83.3000 2022-10-23 22:51:58 1666565518 83.4000 2022-10-23 22:50:58 1666565458 83.6000 2022-10-23 22:49:58 1666565398 83.6000 2022-10-23 22:48:59 1666565339 83.4000 2022-10-23 22:47:58 1666565278 83.0000 2022-10-23 22:46:58 1666565218 81.7000 2022-10-23 22:45:59 1666565159 78.9000 2022-10-23 22:44:58 1666565098 72.4000 2022-10-23 22:42:58 1666564978 80.7000 2022-10-23 22:42:58 1666564978 80.7000 2022-10-23 22:41:59 1666564919 82.5000 2022-10-23 22:40:59 1666564859 82.6000 2022-10-23 22:39:58 1666564798 82.6000 2022-10-23 22:38:58 1666564738 82.4000 2022-10-23 22:37:58 1666564678 82.5000 2022-10-23 22:36:58 1666564618 82.3000 2022-10-23 22:35:59 1666564559 82.3000 2022-10-23 22:34:58 1666564498 82.3000 2022-10-23 22:33:58 1666564438 82.3000 2022-10-23 22:32:58 1666564378 82.2000 2022-10-23 22:31:58 1666564318 82.1000 2022-10-23 22:30:59 1666564259 82.0000 2022-10-23 22:29:58 1666564198 82.0000 2022-10-23 22:28:58 1666564138 81.7000 2022-10-23 22:27:58 1666564078 81.7000 2022-10-23 22:26:59 1666564019 81.4000 2022-10-23 22:25:58 1666563958 81.4000 2022-10-23 22:24:59 1666563899 81.2000 2022-10-23 22:23:58 1666563838 81.3000 2022-10-23 22:22:58 1666563778 81.3000 2022-10-23 22:21:58 1666563718 81.2000 2022-10-23 22:20:58 1666563658 81.0000 2022-10-23 22:19:59 1666563599 81.0000 2022-10-23 22:18:58 1666563538 80.9000 2022-10-23 22:17:58 1666563478 80.7000 2022-10-23 22:16:58 1666563418 80.6000 2022-10-23 22:15:59 1666563359 80.5000 2022-10-23 22:14:58 1666563298 80.5000 2022-10-23 22:13:59 1666563239 80.2000 2022-10-23 22:12:58 1666563178 80.1000 2022-10-23 22:11:58 1666563118 80.2000 2022-10-23 22:10:58 1666563058 80.4000 2022-10-23 22:09:58 1666562998 80.3000 2022-10-23 22:08:59 1666562939 80.2000 2022-10-23 22:07:58 1666562878 80.0000 2022-10-23 22:06:58 1666562818 78.8000 2022-10-23 22:05:58 1666562758 78.9000 2022-10-23 22:04:59 1666562699 80.2000 2022-10-23 22:03:58 1666562638 79.1000 2022-10-23 22:02:59 1666562579 76.5000 2022-10-23 22:01:58 1666562518 78.5000 2022-10-23 22:00:58 1666562458 79.2000 2022-10-23 21:59:58 1666562398 80.7000 2022-10-23 21:58:58 1666562338 80.7000 2022-10-23 21:57:59 1666562279 80.1000 2022-10-23 21:56:58 1666562218 78.3000 2022-10-23 21:55:58 1666562158 78.0000 2022-10-23 21:54:58 1666562098 79.2000 2022-10-23 21:53:59 1666562039 80.4000 2022-10-23 21:52:58 1666561978 79.6000 2022-10-23 21:51:59 1666561919 78.1000 2022-10-23 21:50:58 1666561858 78.0000 2022-10-23 21:49:58 1666561798 80.2000 2022-10-23 21:48:58 1666561738 80.2000 2022-10-23 21:47:58 1666561678 80.2000 2022-10-23 21:46:59 1666561619 80.5000 2022-10-23 21:45:58 1666561558 80.4000 2022-10-23 21:44:58 1666561498 80.1000 2022-10-23 21:43:58 1666561438 80.1000 2022-10-23 21:42:59 1666561379 79.8000 2022-10-23 21:41:58 1666561318 79.1000 2022-10-23 21:40:58 1666561258 77.4000 2022-10-23 21:39:59 1666561199 78.6000 2022-10-23 21:38:58 1666561138 78.9000 2022-10-23 21:37:58 1666561078 78.2000 2022-10-23 21:36:58 1666561018 79.2000 2022-10-23 21:35:58 1666560958 79.7000 2022-10-23 21:34:59 1666560899 79.7000 2022-10-23 21:33:58 1666560838 79.5000 2022-10-23 21:32:58 1666560778 79.6000 2022-10-23 21:31:58 1666560718 79.5000 2022-10-23 21:30:58 1666560658 79.6000 2022-10-23 21:29:59 1666560599 79.5000 2022-10-23 21:28:58 1666560538 79.1000 2022-10-23 21:27:58 1666560478 80.1000 2022-10-23 21:26:58 1666560418 80.4000 2022-10-23 21:25:58 1666560358 80.5000 2022-10-23 21:24:59 1666560299 80.6000 2022-10-23 21:23:58 1666560238 80.4000 2022-10-23 21:22:58 1666560178 80.4000 2022-10-23 21:21:58 1666560118 80.5000 2022-10-23 21:20:59 1666560059 80.8000 2022-10-23 21:19:58 1666559998 80.3000 2022-10-23 21:18:59 1666559939 80.2000 2022-10-23 21:17:58 1666559878 80.1000 2022-10-23 21:16:58 1666559818 80.2000 2022-10-23 21:15:58 1666559758 80.1000 2022-10-23 21:14:58 1666559698 79.7000 2022-10-23 21:13:59 1666559639 79.4000 2022-10-23 21:12:58 1666559578 79.3000 2022-10-23 21:11:58 1666559518 79.4000 2022-10-23 21:10:58 1666559458 79.0000 2022-10-23 21:09:59 1666559399 77.6000 2022-10-23 21:08:58 1666559338 75.9000 2022-10-23 21:07:58 1666559278 75.6000 2022-10-23 21:06:59 1666559219 75.2000 2022-10-23 21:05:58 1666559158 75.0000 2022-10-23 21:04:58 1666559098 75.1000 2022-10-23 21:03:58 1666559038 74.8000 2022-10-23 21:02:58 1666558978 73.2000 2022-10-23 21:01:59 1666558919 71.9000 2022-10-23 21:00:58 1666558858 73.1000 2022-10-23 20:59:58 1666558798 78.4000 2022-10-23 20:58:58 1666558738 79.2000 2022-10-23 20:57:58 1666558678 79.4000 2022-10-23 20:56:59 1666558619 79.4000 2022-10-23 20:55:58 1666558558 79.1000 2022-10-23 20:54:58 1666558498 78.9000 2022-10-23 20:53:58 1666558438 79.1000 2022-10-23 20:52:58 1666558378 79.0000 2022-10-23 20:51:59 1666558319 78.6000 2022-10-23 20:50:58 1666558258 78.4000 2022-10-23 20:49:58 1666558198 78.4000 2022-10-23 20:48:58 1666558138 78.4000 2022-10-23 20:47:58 1666558078 78.8000 2022-10-23 20:46:59 1666558019 78.1000 2022-10-23 20:45:58 1666557958 77.7000 2022-10-23 20:44:58 1666557898 77.5000 2022-10-23 20:43:58 1666557838 77.6000 2022-10-23 20:42:58 1666557778 77.8000 2022-10-23 20:41:59 1666557719 77.7000 2022-10-23 20:40:58 1666557658 78.0000 2022-10-23 20:39:58 1666557598 78.0000 2022-10-23 20:38:58 1666557538 77.7000 2022-10-23 20:37:59 1666557479 77.6000 2022-10-23 20:36:58 1666557418 77.8000 2022-10-23 20:35:58 1666557358 77.9000 2022-10-23 20:34:58 1666557298 77.5000 2022-10-23 20:33:58 1666557238 77.4000 2022-10-23 20:32:59 1666557179 77.5000 2022-10-23 20:31:58 1666557118 77.3000 2022-10-23 20:30:58 1666557058 77.0000 2022-10-23 20:29:58 1666556998 76.8000 2022-10-23 20:28:58 1666556938 77.2000 2022-10-23 20:27:59 1666556879 76.6000 2022-10-23 20:26:58 1666556818 76.5000 2022-10-23 20:25:58 1666556758 76.5000 2022-10-23 20:24:58 1666556698 76.6000 2022-10-23 20:23:58 1666556638 76.0000 2022-10-23 20:22:59 1666556579 75.8000 2022-10-23 20:21:58 1666556518 75.6000 2022-10-23 20:20:58 1666556458 74.7000 2022-10-23 20:19:58 1666556398 75.2000 2022-10-23 20:18:59 1666556339 74.2000 2022-10-23 20:17:58 1666556278 74.0000 2022-10-23 20:16:58 1666556218 72.4000 2022-10-23 20:15:58 1666556158 71.5000 2022-10-23 20:14:58 1666556098 70.3000 2022-10-23 20:13:59 1666556039 69.7000 2022-10-23 20:12:58 1666555978 69.0000 2022-10-23 20:11:58 1666555918 68.7000 2022-10-23 20:10:58 1666555858 69.3000 2022-10-23 20:09:58 1666555798 68.8000 2022-10-23 20:08:59 1666555739 68.7000 2022-10-23 20:07:58 1666555678 68.6000 2022-10-23 20:06:58 1666555618 68.1000 2022-10-23 20:05:58 1666555558 67.6000 2022-10-23 20:04:58 1666555498 67.6000 2022-10-23 20:03:59 1666555439 67.7000 2022-10-23 20:02:58 1666555378 66.9000 2022-10-23 20:01:58 1666555318 65.7000 2022-10-23 20:00:58 1666555258 65.2000 2022-10-23 19:59:59 1666555199 64.7000 2022-10-23 19:58:58 1666555138 63.5000 2022-10-23 19:57:58 1666555078 62.0000 2022-10-23 19:56:58 1666555018 60.0000 2022-10-23 19:55:58 1666554958 58.0000 2022-10-23 19:54:59 1666554899 61.6000 2022-10-23 19:53:58 1666554838 62.1000 2022-10-23 19:52:58 1666554778 61.9000 2022-10-23 19:51:58 1666554718 61.8000 2022-10-23 19:50:58 1666554658 61.9000 2022-10-23 19:49:59 1666554599 62.0000 2022-10-23 19:48:58 1666554538 62.1000 2022-10-23 19:47:58 1666554478 62.1000 2022-10-23 19:46:58 1666554418 62.2000 2022-10-23 19:45:58 1666554358 62.3000 2022-10-23 19:44:59 1666554299 62.4000 2022-10-23 19:43:58 1666554238 62.4000 2022-10-23 19:42:58 1666554178 62.5000 2022-10-23 19:41:58 1666554118 62.8000 2022-10-23 19:40:58 1666554058 62.9000 2022-10-23 19:39:59 1666553999 63.1000 2022-10-23 19:38:58 1666553938 63.1000 2022-10-23 19:37:58 1666553878 63.3000 2022-10-23 19:36:58 1666553818 63.5000 2022-10-23 19:35:59 1666553759 63.7000 2022-10-23 19:34:58 1666553698 63.7000 2022-10-23 19:33:58 1666553638 63.8000 2022-10-23 19:32:58 1666553578 64.0000 2022-10-23 19:31:58 1666553518 64.1000 2022-10-23 19:30:59 1666553459 64.2000 2022-10-23 19:29:58 1666553398 64.1000 2022-10-23 19:28:58 1666553338 64.3000 2022-10-23 19:27:58 1666553278 63.9000 2022-10-23 19:26:58 1666553218 63.8000 2022-10-23 19:25:59 1666553159 63.7000 2022-10-23 19:24:58 1666553098 63.7000 2022-10-23 19:23:58 1666553038 63.7000 2022-10-23 19:22:58 1666552978 63.1000 2022-10-23 19:21:59 1666552919 62.9000 2022-10-23 19:20:58 1666552858 62.8000 2022-10-23 19:19:58 1666552798 62.6000 2022-10-23 19:18:58 1666552738 62.5000 2022-10-23 19:17:58 1666552678 62.3000 2022-10-23 19:16:59 1666552619 61.7000 2022-10-23 19:15:58 1666552558 62.1000 2022-10-23 19:13:58 1666552438 62.1000 2022-10-23 19:12:58 1666552378 62.4000 2022-10-23 19:11:59 1666552319 62.5000 2022-10-23 19:10:58 1666552258 62.4000 2022-10-23 19:09:58 1666552198 62.2000 2022-10-23 19:08:58 1666552138 62.3000 2022-10-23 19:07:58 1666552078 62.5000 2022-10-23 19:06:59 1666552019 62.5000 2022-10-23 19:05:58 1666551958 62.3000 2022-10-23 19:04:58 1666551898 62.4000 2022-10-23 19:03:58 1666551838 62.4000 2022-10-23 19:02:59 1666551779 62.5000 2022-10-23 19:01:58 1666551718 62.5000 2022-10-23 19:00:58 1666551658 62.7000 2022-10-23 18:59:58 1666551598 62.5000 2022-10-23 18:58:58 1666551538 62.4000 2022-10-23 18:57:59 1666551479 61.7000 2022-10-23 18:56:58 1666551418 62.1000 2022-10-23 18:55:58 1666551358 62.0000 2022-10-23 18:54:58 1666551298 62.2000 2022-10-23 18:53:58 1666551238 62.1000 2022-10-23 18:52:59 1666551179 62.1000 2022-10-23 18:51:58 1666551118 62.4000 2022-10-23 18:50:58 1666551058 61.8000 2022-10-23 18:49:58 1666550998 61.8000 2022-10-23 18:48:59 1666550939 62.0000 2022-10-23 18:47:58 1666550878 62.2000 2022-10-23 18:46:58 1666550818 61.8000 2022-10-23 18:45:58 1666550758 61.7000 2022-10-23 18:44:58 1666550698 61.7000 2022-10-23 18:43:59 1666550639 61.7000 2022-10-23 18:42:58 1666550578 62.0000 2022-10-23 18:41:58 1666550518 61.6000 2022-10-23 18:40:58 1666550458 61.3000 2022-10-23 18:39:58 1666550398 61.4000 2022-10-23 18:38:59 1666550339 61.6000 2022-10-23 18:37:58 1666550278 61.8000 2022-10-23 18:36:58 1666550218 61.7000 2022-10-23 18:35:58 1666550158 61.2000 2022-10-23 18:34:58 1666550098 61.8000 2022-10-23 18:33:59 1666550039 61.4000 2022-10-23 18:32:58 1666549978 61.6000 2022-10-23 18:31:58 1666549918 61.0000 2022-10-23 18:30:58 1666549858 61.3000 2022-10-23 18:29:59 1666549799 61.3000 2022-10-23 18:28:58 1666549738 61.3000 2022-10-23 18:27:58 1666549678 60.9000 2022-10-23 18:26:58 1666549618 61.1000 2022-10-23 18:25:58 1666549558 60.8000 2022-10-23 18:24:59 1666549499 60.6000 2022-10-23 18:23:58 1666549438 61.0000 2022-10-23 18:22:58 1666549378 60.7000 2022-10-23 18:21:58 1666549318 60.7000 2022-10-23 18:20:58 1666549258 60.6000 2022-10-23 18:19:59 1666549199 60.3000 2022-10-23 18:18:58 1666549138 60.7000 2022-10-23 18:17:58 1666549078 60.6000 2022-10-23 18:16:58 1666549018 60.9000 2022-10-23 18:15:58 1666548958 61.4000 2022-10-23 18:14:59 1666548899 61.4000 2022-10-23 18:13:58 1666548838 61.0000 2022-10-23 18:12:59 1666548779 61.4000 2022-10-23 18:11:58 1666548718 61.5000 2022-10-23 18:10:58 1666548658 61.4000 2022-10-23 18:09:58 1666548598 61.6000 2022-10-23 18:08:58 1666548538 61.3000 2022-10-23 18:07:59 1666548479 61.4000 2022-10-23 18:06:58 1666548418 60.7000 2022-10-23 18:05:58 1666548358 60.7000 2022-10-23 18:04:58 1666548298 60.8000 2022-10-23 18:03:58 1666548238 60.4000 2022-10-23 18:02:59 1666548179 60.4000 2022-10-23 18:01:58 1666548118 60.6000 2022-10-23 18:00:59 1666548059 60.2000 2022-10-23 17:59:58 1666547998 60.4000 2022-10-23 17:58:58 1666547938 60.5000 2022-10-23 17:57:58 1666547878 60.1000 2022-10-23 17:56:58 1666547818 60.2000 2022-10-23 17:55:59 1666547759 60.0000 2022-10-23 17:54:58 1666547698 60.1000 2022-10-23 17:53:59 1666547639 60.1000 2022-10-23 17:52:58 1666547578 60.3000 2022-10-23 17:51:58 1666547518 60.2000 2022-10-23 17:50:58 1666547458 60.2000 2022-10-23 17:49:58 1666547398 60.1000 2022-10-23 17:48:59 1666547339 58.5000 2022-10-23 17:47:58 1666547278 59.8000 2022-10-23 17:46:58 1666547218 60.0000 2022-10-23 17:45:58 1666547158 59.4000 2022-10-23 17:44:58 1666547098 59.3000 2022-10-23 17:43:59 1666547039 59.8000 2022-10-23 17:42:58 1666546978 59.4000 2022-10-23 17:41:59 1666546919 59.4000 2022-10-23 17:40:58 1666546858 59.2000 2022-10-23 17:39:58 1666546798 59.2000 2022-10-23 17:38:58 1666546738 59.7000 2022-10-23 17:37:58 1666546678 59.7000 2022-10-23 17:36:59 1666546619 59.5000 2022-10-23 17:35:58 1666546558 59.4000 2022-10-23 17:34:58 1666546498 59.5000 2022-10-23 17:33:58 1666546438 59.4000 2022-10-23 17:32:58 1666546378 59.3000 2022-10-23 17:31:59 1666546319 59.4000 2022-10-23 17:30:58 1666546258 59.5000 2022-10-23 17:29:59 1666546199 59.3000 2022-10-23 17:28:58 1666546138 59.4000 2022-10-23 17:27:58 1666546078 59.4000 2022-10-23 17:26:58 1666546018 59.4000 2022-10-23 17:25:59 1666545959 59.3000 2022-10-23 17:24:58 1666545898 58.9000 2022-10-23 17:23:58 1666545838 58.9000 2022-10-23 17:22:58 1666545778 58.6000 2022-10-23 17:21:58 1666545718 58.3000 2022-10-23 17:20:59 1666545659 58.6000 2022-10-23 17:19:58 1666545598 58.8000 2022-10-23 17:18:58 1666545538 58.8000 2022-10-23 17:17:58 1666545478 59.1000 2022-10-23 17:16:58 1666545418 58.5000 2022-10-23 17:15:59 1666545359 58.5000 2022-10-23 17:14:58 1666545298 58.6000 2022-10-23 17:13:58 1666545238 58.5000 2022-10-23 17:12:58 1666545178 58.6000 2022-10-23 17:11:58 1666545118 58.8000 2022-10-23 17:10:59 1666545059 58.6000 2022-10-23 17:09:58 1666544998 58.3000 2022-10-23 17:08:58 1666544938 58.4000 2022-10-23 17:07:58 1666544878 58.3000 2022-10-23 17:06:58 1666544818 58.5000 2022-10-23 17:05:59 1666544759 58.5000 2022-10-23 17:04:58 1666544698 58.7000 2022-10-23 17:03:58 1666544638 58.3000 2022-10-23 17:02:58 1666544578 58.2000 2022-10-23 17:01:58 1666544518 58.0000 2022-10-23 17:00:59 1666544459 58.0000 2022-10-23 16:59:58 1666544398 57.7000 2022-10-23 16:58:58 1666544338 57.8000 2022-10-23 16:57:58 1666544278 58.0000 2022-10-23 16:56:59 1666544219 57.9000 2022-10-23 16:55:58 1666544158 57.8000 2022-10-23 16:54:58 1666544098 57.9000 2022-10-23 16:53:58 1666544038 57.9000 2022-10-23 16:52:58 1666543978 57.4000 2022-10-23 16:51:59 1666543919 57.5000 2022-10-23 16:50:58 1666543858 57.6000 2022-10-23 16:49:58 1666543798 57.3000 2022-10-23 16:48:58 1666543738 57.4000 2022-10-23 16:47:58 1666543678 57.1000 2022-10-23 16:46:59 1666543619 57.0000 2022-10-23 16:45:58 1666543558 57.1000 2022-10-23 16:44:58 1666543498 57.2000 2022-10-23 16:43:58 1666543438 57.4000 2022-10-23 16:42:59 1666543379 57.1000 2022-10-23 16:41:58 1666543318 57.3000 2022-10-23 16:40:58 1666543258 57.2000 2022-10-23 16:39:58 1666543198 57.2000 2022-10-23 16:38:58 1666543138 56.9000 2022-10-23 16:37:59 1666543079 56.9000 2022-10-23 16:36:58 1666543018 57.0000 2022-10-23 16:35:58 1666542958 57.2000 2022-10-23 16:34:58 1666542898 57.3000 2022-10-23 16:33:58 1666542838 57.1000 2022-10-23 16:32:59 1666542779 57.0000 2022-10-23 16:31:58 1666542718 57.4000 2022-10-23 16:30:58 1666542658 57.2000 2022-10-23 16:29:58 1666542598 57.1000 2022-10-23 16:28:58 1666542538 57.1000 2022-10-23 16:27:59 1666542479 57.0000 2022-10-23 16:26:58 1666542418 57.0000 2022-10-23 16:25:58 1666542358 56.9000 2022-10-23 16:24:58 1666542298 56.5000 2022-10-23 16:23:58 1666542238 56.7000 2022-10-23 16:22:59 1666542179 56.3000 2022-10-23 16:21:58 1666542118 56.2000 2022-10-23 16:20:58 1666542058 55.9000 2022-10-23 16:19:58 1666541998 56.2000 2022-10-23 16:18:59 1666541939 55.9000 2022-10-23 16:17:58 1666541878 55.9000 2022-10-23 16:16:58 1666541818 56.1000 2022-10-23 16:15:58 1666541758 56.1000 2022-10-23 16:14:58 1666541698 56.0000 2022-10-23 16:13:59 1666541639 56.0000 2022-10-23 16:12:58 1666541578 55.8000 2022-10-23 16:11:58 1666541518 55.8000 2022-10-23 16:10:58 1666541458 55.7000 2022-10-23 16:09:58 1666541398 55.5000 2022-10-23 16:08:59 1666541339 55.8000 2022-10-23 16:07:58 1666541278 55.7000 2022-10-23 16:06:58 1666541218 55.4000 2022-10-23 16:05:58 1666541158 55.5000 2022-10-23 16:04:59 1666541099 55.3000 2022-10-23 16:03:58 1666541038 55.2000 2022-10-23 16:02:58 1666540978 55.0000 2022-10-23 16:01:58 1666540918 55.1000 2022-10-23 16:00:58 1666540858 54.8000 2022-10-23 15:59:59 1666540799 54.9000 2022-10-23 15:58:58 1666540738 54.9000 2022-10-23 15:57:58 1666540678 54.8000 2022-10-23 15:56:58 1666540618 54.6000 2022-10-23 15:55:58 1666540558 54.7000 2022-10-23 15:54:59 1666540499 54.7000 2022-10-23 15:53:58 1666540438 54.7000 2022-10-23 15:52:58 1666540378 54.7000 2022-10-23 15:51:58 1666540318 54.5000 2022-10-23 15:50:58 1666540258 54.6000 2022-10-23 15:49:59 1666540199 54.6000 2022-10-23 15:48:58 1666540138 54.3000 2022-10-23 15:47:58 1666540078 54.3000 2022-10-23 15:46:58 1666540018 54.2000 2022-10-23 15:45:59 1666539959 54.2000 2022-10-23 15:44:58 1666539898 54.1000 2022-10-23 15:43:58 1666539838 54.2000 2022-10-23 15:42:58 1666539778 54.1000 2022-10-23 15:41:58 1666539718 54.1000 2022-10-23 15:40:59 1666539659 54.1000 2022-10-23 15:39:58 1666539598 54.0000 2022-10-23 15:38:58 1666539538 54.1000 2022-10-23 15:37:58 1666539478 54.1000 2022-10-23 15:36:58 1666539418 54.2000 2022-10-23 15:35:59 1666539359 54.3000 2022-10-23 15:34:58 1666539298 54.3000 2022-10-23 15:33:58 1666539238 54.5000 2022-10-23 15:32:58 1666539178 54.4000 2022-10-23 15:31:58 1666539118 54.3000 2022-10-23 15:30:59 1666539059 54.3000 2022-10-23 15:29:58 1666538998 54.3000 2022-10-23 15:28:58 1666538938 54.1000 2022-10-23 15:27:58 1666538878 54.3000 2022-10-23 15:26:59 1666538819 54.5000 2022-10-23 15:25:58 1666538758 54.2000 2022-10-23 15:24:58 1666538698 54.2000 2022-10-23 15:23:58 1666538638 54.1000 2022-10-23 15:22:58 1666538578 54.1000 2022-10-23 15:21:59 1666538519 54.3000 2022-10-23 15:20:58 1666538458 54.0000 2022-10-23 15:19:58 1666538398 53.9000 2022-10-23 15:18:58 1666538338 53.8000 2022-10-23 15:17:58 1666538278 53.6000 2022-10-23 15:16:59 1666538219 53.4000 2022-10-23 15:15:58 1666538158 53.5000 2022-10-23 15:14:58 1666538098 53.1000 2022-10-23 15:13:58 1666538038 53.1000 2022-10-23 15:12:59 1666537979 53.1000 2022-10-23 15:11:58 1666537918 52.9000 2022-10-23 15:10:58 1666537858 52.9000 2022-10-23 15:09:58 1666537798 52.7000 2022-10-23 15:08:58 1666537738 52.9000 2022-10-23 15:07:59 1666537679 52.5000 2022-10-23 15:06:58 1666537618 52.7000 2022-10-23 15:05:58 1666537558 52.8000 2022-10-23 15:04:58 1666537498 52.6000 2022-10-23 15:03:58 1666537438 53.1000 2022-10-23 15:02:59 1666537379 52.9000 2022-10-23 15:01:58 1666537318 52.7000 2022-10-23 15:00:58 1666537258 52.7000 2022-10-23 14:59:58 1666537198 52.6000 2022-10-23 14:58:58 1666537138 52.7000 2022-10-23 14:57:59 1666537079 52.9000 2022-10-23 14:56:58 1666537018 52.7000 2022-10-23 14:55:58 1666536958 52.3000 2022-10-23 14:54:58 1666536898 52.3000 2022-10-23 14:53:59 1666536839 51.9000 2022-10-23 14:52:58 1666536778 52.3000 2022-10-23 14:51:58 1666536718 52.5000 2022-10-23 14:50:58 1666536658 52.5000 2022-10-23 14:49:58 1666536598 52.4000 2022-10-23 14:48:59 1666536539 52.3000 2022-10-23 14:47:58 1666536478 52.1000 2022-10-23 14:46:58 1666536418 52.3000 2022-10-23 14:45:58 1666536358 52.4000 2022-10-23 14:44:58 1666536298 52.3000 2022-10-23 14:43:59 1666536239 52.2000 2022-10-23 14:42:58 1666536178 51.9000 2022-10-23 14:41:58 1666536118 52.2000 2022-10-23 14:40:58 1666536058 52.2000 2022-10-23 14:39:58 1666535998 52.3000 2022-10-23 14:38:59 1666535939 52.2000 2022-10-23 14:37:58 1666535878 52.1000 2022-10-23 14:36:58 1666535818 51.7000 2022-10-23 14:35:58 1666535758 51.8000 2022-10-23 14:34:59 1666535699 52.2000 2022-10-23 14:33:58 1666535638 51.8000 2022-10-23 14:32:58 1666535578 51.9000 2022-10-23 14:31:58 1666535518 51.8000 2022-10-23 14:30:58 1666535458 51.8000 2022-10-23 14:29:59 1666535399 52.0000 2022-10-23 14:28:58 1666535338 52.0000 2022-10-23 14:27:58 1666535278 51.6000 2022-10-23 14:26:58 1666535218 52.2000 2022-10-23 14:25:58 1666535158 51.7000 2022-10-23 14:24:59 1666535099 51.8000 2022-10-23 14:23:58 1666535038 51.6000 2022-10-23 14:22:58 1666534978 51.7000 2022-10-23 14:21:58 1666534918 51.7000 2022-10-23 14:20:58 1666534858 51.7000 2022-10-23 14:19:59 1666534799 51.7000 2022-10-23 14:18:58 1666534738 51.7000 2022-10-23 14:17:58 1666534678 52.2000 2022-10-23 14:16:58 1666534618 52.0000 2022-10-23 14:15:59 1666534559 51.9000 2022-10-23 14:14:58 1666534498 52.2000 2022-10-23 14:13:58 1666534438 51.8000 2022-10-23 14:12:58 1666534378 51.8000 2022-10-23 14:11:58 1666534318 51.9000 2022-10-23 14:10:59 1666534259 51.7000 2022-10-23 14:09:58 1666534198 51.6000 2022-10-23 14:08:58 1666534138 51.7000 2022-10-23 14:07:58 1666534078 51.8000 2022-10-23 14:06:58 1666534018 52.3000 2022-10-23 14:05:59 1666533959 51.9000 2022-10-23 14:04:58 1666533898 51.8000 2022-10-23 14:03:58 1666533838 51.9000 2022-10-23 14:02:58 1666533778 51.9000 2022-10-23 14:01:58 1666533718 52.0000 2022-10-23 14:00:59 1666533659 52.6000 2022-10-23 13:59:58 1666533598 52.4000 2022-10-23 13:58:58 1666533538 52.5000 2022-10-23 13:57:58 1666533478 52.8000 2022-10-23 13:56:59 1666533419 52.6000 2022-10-23 13:55:58 1666533358 52.6000 2022-10-23 13:54:58 1666533298 52.9000 2022-10-23 13:53:58 1666533238 52.6000 2022-10-23 13:52:58 1666533178 52.4000 2022-10-23 13:51:59 1666533119 52.6000 2022-10-23 13:50:58 1666533058 53.1000 2022-10-23 13:49:58 1666532998 53.2000 2022-10-23 13:48:58 1666532938 52.6000 2022-10-23 13:47:58 1666532878 52.8000 2022-10-23 13:46:59 1666532819 53.0000 2022-10-23 13:45:58 1666532758 53.3000 2022-10-23 13:44:58 1666532698 53.4000 2022-10-23 13:43:58 1666532638 53.3000 2022-10-23 13:42:58 1666532578 52.8000 2022-10-23 13:41:59 1666532519 53.1000 2022-10-23 13:40:58 1666532458 52.7000 2022-10-23 13:39:58 1666532398 52.7000 2022-10-23 13:38:58 1666532338 53.3000 2022-10-23 13:37:58 1666532278 52.9000 2022-10-23 13:36:59 1666532219 53.0000 2022-10-23 13:35:58 1666532158 52.7000 2022-10-23 13:34:58 1666532098 53.0000 2022-10-23 13:33:58 1666532038 53.0000 2022-10-23 13:32:58 1666531978 52.7000 2022-10-23 13:31:59 1666531919 52.8000 2022-10-23 13:30:58 1666531858 52.7000 2022-10-23 13:29:58 1666531798 52.7000 2022-10-23 13:28:58 1666531738 52.6000 2022-10-23 13:27:59 1666531679 52.7000 2022-10-23 13:26:58 1666531618 52.9000 2022-10-23 13:25:58 1666531558 52.8000 2022-10-23 13:24:58 1666531498 53.1000 2022-10-23 13:23:58 1666531438 52.7000 2022-10-23 13:22:59 1666531379 52.7000 2022-10-23 13:21:58 1666531318 52.4000 2022-10-23 13:20:58 1666531258 52.5000 2022-10-23 13:19:58 1666531198 52.6000 2022-10-23 13:18:58 1666531138 52.4000 2022-10-23 13:17:59 1666531079 52.9000 2022-10-23 13:16:58 1666531018 52.4000 2022-10-23 13:15:58 1666530958 52.6000 2022-10-23 13:14:58 1666530898 52.4000 2022-10-23 13:13:58 1666530838 52.4000 2022-10-23 13:12:59 1666530779 52.6000 2022-10-23 13:11:58 1666530718 52.6000 2022-10-23 13:10:58 1666530658 52.6000 2022-10-23 13:09:58 1666530598 53.0000 2022-10-23 13:08:58 1666530538 53.0000 2022-10-23 13:07:59 1666530479 53.1000 2022-10-23 13:06:58 1666530418 53.2000 2022-10-23 13:05:58 1666530358 53.2000 2022-10-23 13:04:58 1666530298 53.2000 2022-10-23 13:03:59 1666530239 52.9000 2022-10-23 13:02:58 1666530178 52.7000 2022-10-23 13:01:58 1666530118 52.7000 2022-10-23 13:00:58 1666530058 52.6000 2022-10-23 12:59:58 1666529998 52.5000 2022-10-23 12:58:59 1666529939 52.7000 2022-10-23 12:57:58 1666529878 52.4000 2022-10-23 12:56:58 1666529818 52.6000 2022-10-23 12:55:58 1666529758 52.5000 2022-10-23 12:54:58 1666529698 52.5000 2022-10-23 12:53:59 1666529639 52.5000 2022-10-23 12:52:58 1666529578 52.3000 2022-10-23 12:51:58 1666529518 52.3000 2022-10-23 12:50:58 1666529458 52.3000 2022-10-23 12:49:58 1666529398 52.3000 2022-10-23 12:48:59 1666529339 51.7000 2022-10-23 12:47:58 1666529278 51.6000 2022-10-23 12:46:58 1666529218 51.6000 2022-10-23 12:45:58 1666529158 51.6000 2022-10-23 12:44:59 1666529099 51.3000 2022-10-23 12:43:58 1666529038 51.2000 2022-10-23 12:42:58 1666528978 51.4000 2022-10-23 12:41:58 1666528918 51.2000 2022-10-23 12:40:58 1666528858 50.6000 2022-10-23 12:39:59 1666528799 51.3000 2022-10-23 12:38:58 1666528738 50.9000 2022-10-23 12:37:58 1666528678 50.1000 2022-10-23 12:36:58 1666528618 50.6000 2022-10-23 12:35:58 1666528558 50.1000 2022-10-23 12:34:59 1666528499 50.2000 2022-10-23 12:33:58 1666528438 50.3000 2022-10-23 12:32:58 1666528378 49.8000 2022-10-23 12:31:58 1666528318 49.9000 2022-10-23 12:30:58 1666528258 50.0000 2022-10-23 12:29:59 1666528199 50.0000 2022-10-23 12:28:58 1666528138 49.9000 2022-10-23 12:27:58 1666528078 49.4000 2022-10-23 12:26:58 1666528018 50.3000 2022-10-23 12:25:59 1666527959 50.2000 2022-10-23 12:24:58 1666527898 50.3000 2022-10-23 12:23:58 1666527838 50.2000 2022-10-23 12:22:58 1666527778 50.0000 2022-10-23 12:21:58 1666527718 49.9000 2022-10-23 12:20:59 1666527659 49.1000 2022-10-23 12:19:58 1666527598 49.0000 2022-10-23 12:18:58 1666527538 48.9000 2022-10-23 12:17:58 1666527478 49.0000 2022-10-23 12:16:58 1666527418 48.8000 2022-10-23 12:15:59 1666527359 48.8000 2022-10-23 12:14:58 1666527298 48.6000 2022-10-23 12:13:58 1666527238 48.5000 2022-10-23 12:12:58 1666527178 49.5000 2022-10-23 12:11:58 1666527118 49.0000 2022-10-23 12:10:59 1666527059 49.0000 2022-10-23 12:09:58 1666526998 49.2000 2022-10-23 12:08:58 1666526938 50.0000 2022-10-23 12:07:58 1666526878 49.2000 2022-10-23 12:06:59 1666526819 49.4000 2022-10-23 12:05:58 1666526758 49.4000 2022-10-23 12:04:58 1666526698 49.9000 2022-10-23 12:03:58 1666526638 50.0000 2022-10-23 12:02:58 1666526578 49.1000 2022-10-23 12:01:59 1666526519 50.1000 2022-10-23 12:00:58 1666526458 49.8000 2022-10-23 11:59:58 1666526398 49.4000 2022-10-23 11:58:58 1666526338 49.5000 2022-10-23 11:57:58 1666526278 49.7000 2022-10-23 11:56:59 1666526219 50.6000 2022-10-23 11:55:58 1666526158 50.8000 2022-10-23 11:54:58 1666526098 50.3000 2022-10-23 11:53:58 1666526038 49.9000 2022-10-23 11:52:58 1666525978 49.8000 2022-10-23 11:51:59 1666525919 49.8000 2022-10-23 11:50:58 1666525858 49.8000 2022-10-23 11:49:58 1666525798 49.8000 2022-10-23 11:48:58 1666525738 49.2000 2022-10-23 11:47:59 1666525679 49.2000 2022-10-23 11:46:58 1666525618 49.2000 2022-10-23 11:45:58 1666525558 49.8000 2022-10-23 11:44:58 1666525498 49.9000 2022-10-23 11:43:58 1666525438 50.6000 2022-10-23 11:42:59 1666525379 50.4000 2022-10-23 11:41:58 1666525318 50.2000 2022-10-23 11:40:58 1666525258 49.9000 2022-10-23 11:39:58 1666525198 50.3000 2022-10-23 11:38:58 1666525138 51.0000 2022-10-23 11:37:59 1666525079 50.1000 2022-10-23 11:36:58 1666525018 50.3000 2022-10-23 11:35:58 1666524958 50.6000 2022-10-23 11:34:58 1666524898 50.5000 2022-10-23 11:33:59 1666524839 50.9000 2022-10-23 11:32:58 1666524778 51.1000 2022-10-23 11:31:58 1666524718 51.1000 2022-10-23 11:30:58 1666524658 51.2000 2022-10-23 11:29:58 1666524598 51.2000 2022-10-23 11:28:59 1666524539 51.4000 2022-10-23 11:27:58 1666524478 50.6000 2022-10-23 11:26:58 1666524418 51.5000 2022-10-23 11:25:58 1666524358 51.3000 2022-10-23 11:24:58 1666524298 50.8000 2022-10-23 11:23:59 1666524239 51.6000 2022-10-23 11:22:58 1666524178 51.4000 2022-10-23 11:21:58 1666524118 51.4000 2022-10-23 11:20:58 1666524058 51.1000 2022-10-23 11:19:58 1666523998 50.9000 2022-10-23 11:18:59 1666523939 51.4000 2022-10-23 11:17:58 1666523878 51.3000 2022-10-23 11:16:58 1666523818 50.7000 2022-10-23 11:15:58 1666523758 50.9000 2022-10-23 11:14:59 1666523699 51.8000 2022-10-23 11:13:58 1666523638 50.9000 2022-10-23 11:12:58 1666523578 51.0000 2022-10-23 11:11:58 1666523518 50.9000 2022-10-23 11:10:58 1666523458 50.9000 2022-10-23 11:09:59 1666523399 52.4000 2022-10-23 11:08:58 1666523338 51.8000 2022-10-23 11:07:58 1666523278 51.7000 2022-10-23 11:06:58 1666523218 53.8000 2022-10-23 11:05:58 1666523158 52.9000 2022-10-23 11:04:59 1666523099 53.2000 2022-10-23 11:03:58 1666523038 53.6000 2022-10-23 11:02:58 1666522978 53.4000 2022-10-23 11:01:58 1666522918 53.6000 2022-10-23 11:00:58 1666522858 54.2000 2022-10-23 10:59:59 1666522799 54.3000 2022-10-23 10:58:58 1666522738 54.1000 2022-10-23 10:57:58 1666522678 54.1000 2022-10-23 10:56:58 1666522618 53.9000 2022-10-23 10:55:58 1666522558 54.9000 2022-10-23 10:54:59 1666522499 54.1000 2022-10-23 10:53:58 1666522438 54.2000 2022-10-23 10:52:58 1666522378 56.1000 2022-10-23 10:51:58 1666522318 56.2000 2022-10-23 10:50:59 1666522259 55.8000 2022-10-23 10:49:58 1666522198 56.2000 2022-10-23 10:48:58 1666522138 57.1000 2022-10-23 10:47:58 1666522078 57.2000 2022-10-23 10:46:58 1666522018 57.0000 2022-10-23 10:45:59 1666521959 56.5000 2022-10-23 10:44:58 1666521898 57.6000 2022-10-23 10:43:58 1666521838 57.7000 2022-10-23 10:42:58 1666521778 57.9000 2022-10-23 10:41:58 1666521718 59.2000 2022-10-23 10:40:59 1666521659 58.5000 2022-10-23 10:39:58 1666521598 59.2000 2022-10-23 10:38:58 1666521538 59.3000 2022-10-23 10:37:58 1666521478 59.2000 2022-10-23 10:36:58 1666521418 59.3000 2022-10-23 10:35:59 1666521359 59.6000 2022-10-23 10:34:58 1666521298 60.4000 2022-10-23 10:33:58 1666521238 59.4000 2022-10-23 10:32:58 1666521178 59.7000 2022-10-23 10:31:59 1666521119 59.9000 2022-10-23 10:30:58 1666521058 60.4000 2022-10-23 10:29:58 1666520998 60.7000 2022-10-23 10:28:58 1666520938 60.4000 2022-10-23 10:27:58 1666520878 59.6000 2022-10-23 10:26:59 1666520819 60.3000 2022-10-23 10:25:58 1666520758 60.5000 2022-10-23 10:24:58 1666520698 62.0000 2022-10-23 10:23:58 1666520638 62.8000 2022-10-23 10:22:58 1666520578 62.5000 2022-10-23 10:21:59 1666520519 62.5000 2022-10-23 10:20:58 1666520458 62.5000 2022-10-23 10:19:58 1666520398 63.0000 2022-10-23 10:18:58 1666520338 63.7000 2022-10-23 10:17:58 1666520278 63.0000 2022-10-23 10:16:59 1666520219 62.8000 2022-10-23 10:15:58 1666520158 62.9000 2022-10-23 10:14:58 1666520098 63.7000 2022-10-23 10:13:58 1666520038 63.2000 2022-10-23 10:12:59 1666519979 63.6000 2022-10-23 10:11:58 1666519918 64.9000 2022-10-23 10:10:58 1666519858 65.6000 2022-10-23 10:09:58 1666519798 67.4000 2022-10-23 10:08:58 1666519738 67.3000 2022-10-23 10:07:59 1666519679 67.7000 2022-10-23 10:06:58 1666519618 68.3000 2022-10-23 10:05:58 1666519558 68.4000 2022-10-23 10:04:58 1666519498 68.3000 2022-10-23 10:03:58 1666519438 68.3000 2022-10-23 10:02:59 1666519379 69.2000 2022-10-23 10:01:58 1666519318 68.7000 2022-10-23 10:00:58 1666519258 68.9000 2022-10-23 09:59:58 1666519198 68.9000 2022-10-23 09:58:58 1666519138 68.7000 2022-10-23 09:57:59 1666519079 68.9000 2022-10-23 09:56:58 1666519018 69.6000 2022-10-23 09:55:58 1666518958 70.0000 2022-10-23 09:54:58 1666518898 69.9000 2022-10-23 09:53:58 1666518838 70.0000 2022-10-23 09:52:59 1666518779 71.1000 2022-10-23 09:51:58 1666518718 70.5000 2022-10-23 09:50:58 1666518658 70.5000 2022-10-23 09:49:58 1666518598 71.1000 2022-10-23 09:48:59 1666518539 71.3000 2022-10-23 09:47:58 1666518478 71.5000 2022-10-23 09:46:58 1666518418 72.0000 2022-10-23 09:45:58 1666518358 72.6000 2022-10-23 09:44:58 1666518298 72.4000 2022-10-23 09:43:59 1666518239 73.1000 2022-10-23 09:42:58 1666518178 73.7000 2022-10-23 09:41:58 1666518118 74.1000 2022-10-23 09:40:58 1666518058 73.9000 2022-10-23 09:39:58 1666517998 73.5000 2022-10-23 09:38:59 1666517939 74.0000 2022-10-23 09:37:58 1666517878 75.6000 2022-10-23 09:36:58 1666517818 76.1000 2022-10-23 09:35:58 1666517758 75.7000 2022-10-23 09:34:58 1666517698 75.4000 2022-10-23 09:33:59 1666517639 75.9000 2022-10-23 09:32:58 1666517578 76.3000 2022-10-23 09:31:58 1666517518 76.4000 2022-10-23 09:30:58 1666517458 76.6000 2022-10-23 09:29:59 1666517399 76.8000 2022-10-23 09:28:58 1666517338 77.2000 2022-10-23 09:27:58 1666517278 77.6000 2022-10-23 09:26:58 1666517218 78.4000 2022-10-23 09:25:58 1666517158 79.2000 2022-10-23 09:24:59 1666517099 79.4000 2022-10-23 09:23:58 1666517038 79.4000 2022-10-23 09:22:58 1666516978 80.0000 2022-10-23 09:21:58 1666516918 80.0000 2022-10-23 09:20:58 1666516858 80.0000 2022-10-23 09:19:59 1666516799 80.2000 2022-10-23 09:18:58 1666516738 80.2000 2022-10-23 09:17:58 1666516678 80.8000 2022-10-23 09:16:58 1666516618 80.9000 2022-10-23 09:15:58 1666516558 80.9000 2022-10-23 09:14:59 1666516499 81.2000 2022-10-23 09:13:58 1666516438 82.6000 2022-10-23 09:12:58 1666516378 82.3000 2022-10-23 09:11:58 1666516318 82.6000 2022-10-23 09:10:59 1666516259 82.9000 2022-10-23 09:09:58 1666516198 83.7000 2022-10-23 09:08:58 1666516138 84.6000 2022-10-23 09:07:58 1666516078 85.1000 2022-10-23 09:06:58 1666516018 86.3000 2022-10-23 09:05:59 1666515959 86.8000 2022-10-23 09:04:58 1666515898 86.8000 2022-10-23 09:03:58 1666515838 87.9000 2022-10-23 09:02:58 1666515778 87.8000 2022-10-23 09:01:58 1666515718 88.3000 2022-10-23 09:00:59 1666515659 88.5000 2022-10-23 08:59:58 1666515598 88.6000 2022-10-23 08:58:58 1666515538 89.3000 2022-10-23 08:57:58 1666515478 90.0000 2022-10-23 08:56:59 1666515419 90.8000 2022-10-23 08:55:58 1666515358 91.4000 2022-10-23 08:54:58 1666515298 92.0000 2022-10-23 08:53:58 1666515238 92.6000 2022-10-23 08:52:58 1666515178 93.4000 2022-10-23 08:51:59 1666515119 93.8000 2022-10-23 08:50:58 1666515058 94.5000 2022-10-23 08:49:58 1666514998 95.0000 2022-10-23 08:48:58 1666514938 95.4000 2022-10-23 08:47:58 1666514878 95.5000 2022-10-23 08:46:59 1666514819 95.9000 2022-10-23 08:45:58 1666514758 96.1000 2022-10-23 08:44:58 1666514698 96.4000 2022-10-23 08:43:58 1666514638 96.3000 2022-10-23 08:42:58 1666514578 96.6000 2022-10-23 08:41:59 1666514519 96.6000 2022-10-23 08:40:58 1666514458 96.7000 2022-10-23 08:39:58 1666514398 96.8000 2022-10-23 08:38:58 1666514338 96.9000 2022-10-23 08:37:59 1666514279 96.7000 2022-10-23 08:36:58 1666514218 97.2000 2022-10-23 08:35:58 1666514158 97.2000 2022-10-23 08:34:58 1666514098 97.0000 2022-10-23 08:33:58 1666514038 97.3000 2022-10-23 08:32:59 1666513979 96.9000 2022-10-23 08:31:58 1666513918 97.2000 2022-10-23 08:30:58 1666513858 97.6000 2022-10-23 08:29:58 1666513798 97.4000 2022-10-23 08:28:58 1666513738 98.0000 2022-10-23 08:27:59 1666513679 97.8000 2022-10-23 08:26:58 1666513618 97.9000 2022-10-23 08:24:58 1666513498 97.9000 2022-10-23 08:24:58 1666513498 97.9000 2022-10-23 08:23:59 1666513439 97.6000 2022-10-23 08:22:58 1666513378 97.6000 2022-10-23 08:21:58 1666513318 97.7000 2022-10-23 08:20:58 1666513258 97.6000 2022-10-23 08:19:59 1666513199 97.7000 2022-10-23 08:18:58 1666513138 97.5000 2022-10-23 08:17:58 1666513078 97.4000 2022-10-23 08:16:58 1666513018 97.3000 2022-10-23 08:15:58 1666512958 97.6000 2022-10-23 08:14:59 1666512899 97.6000 2022-10-23 08:13:58 1666512838 97.6000 2022-10-23 08:12:58 1666512778 97.4000 2022-10-23 08:11:58 1666512718 97.6000 2022-10-23 08:10:58 1666512658 97.6000 2022-10-23 08:09:59 1666512599 97.6000 2022-10-23 08:08:58 1666512538 97.5000 2022-10-23 08:07:58 1666512478 97.6000 2022-10-23 08:06:58 1666512418 97.6000 2022-10-23 08:05:58 1666512358 97.6000 2022-10-23 08:04:59 1666512299 97.6000 2022-10-23 08:03:58 1666512238 97.6000 2022-10-23 08:02:58 1666512178 97.4000 2022-10-23 08:01:58 1666512118 97.4000 2022-10-23 08:00:59 1666512059 97.2000 2022-10-23 07:59:58 1666511998 97.6000 2022-10-23 07:58:58 1666511938 97.6000 2022-10-23 07:57:58 1666511878 97.3000 2022-10-23 07:56:58 1666511818 97.5000 2022-10-23 07:55:59 1666511759 97.4000 2022-10-23 07:54:58 1666511698 97.5000 2022-10-23 07:53:58 1666511638 97.6000 2022-10-23 07:52:58 1666511578 97.7000 2022-10-23 07:51:58 1666511518 97.5000 2022-10-23 07:50:59 1666511459 97.3000 2022-10-23 07:49:58 1666511398 97.4000 2022-10-23 07:48:58 1666511338 97.1000 2022-10-23 07:47:58 1666511278 97.2000 2022-10-23 07:46:58 1666511218 97.2000 2022-10-23 07:45:59 1666511159 97.1000 2022-10-23 07:44:58 1666511098 96.9000 2022-10-23 07:43:58 1666511038 96.8000 2022-10-23 07:42:58 1666510978 96.9000 2022-10-23 07:40:58 1666510858 96.8000 2022-10-23 07:40:58 1666510858 96.8000 2022-10-23 07:39:58 1666510798 96.9000 2022-10-23 07:38:58 1666510738 96.8000 2022-10-23 07:37:59 1666510679 96.8000 2022-10-23 07:36:58 1666510618 96.6000 2022-10-23 07:35:58 1666510558 96.7000 2022-10-23 07:34:58 1666510498 96.3000 2022-10-23 07:33:59 1666510439 96.4000 2022-10-23 07:32:58 1666510378 96.5000 2022-10-23 07:31:58 1666510318 96.5000 2022-10-23 07:30:58 1666510258 96.4000 2022-10-23 07:29:58 1666510198 96.6000 2022-10-23 07:28:59 1666510139 96.7000 2022-10-23 07:27:58 1666510078 96.5000 2022-10-23 07:26:58 1666510018 96.7000 2022-10-23 07:25:58 1666509958 96.6000 2022-10-23 07:24:58 1666509898 96.4000 2022-10-23 07:23:59 1666509839 96.6000 2022-10-23 07:22:58 1666509778 96.5000 2022-10-23 07:21:58 1666509718 96.7000 2022-10-23 07:20:58 1666509658 96.4000 2022-10-23 07:19:59 1666509599 96.4000 2022-10-23 07:18:58 1666509538 96.5000 2022-10-23 07:17:58 1666509478 96.4000 2022-10-23 07:16:58 1666509418 96.6000 2022-10-23 07:15:58 1666509358 96.8000 2022-10-23 07:14:59 1666509299 96.8000 2022-10-23 07:13:58 1666509238 96.8000 2022-10-23 07:12:58 1666509178 96.6000 2022-10-23 07:11:58 1666509118 96.7000 2022-10-23 07:10:58 1666509058 96.7000 2022-10-23 07:09:59 1666508999 96.8000 2022-10-23 07:08:58 1666508938 97.0000 2022-10-23 07:07:58 1666508878 97.1000 2022-10-23 07:06:58 1666508818 97.1000 2022-10-23 07:05:59 1666508759 97.0000 2022-10-23 07:04:58 1666508698 96.7000 2022-10-23 07:03:58 1666508638 96.8000 2022-10-23 07:02:58 1666508578 96.8000 2022-10-23 07:01:58 1666508518 97.0000 2022-10-23 07:00:59 1666508459 96.8000 2022-10-23 06:59:58 1666508398 96.4000 2022-10-23 06:58:58 1666508338 96.5000 2022-10-23 06:57:58 1666508278 96.3000 2022-10-23 06:56:58 1666508218 96.8000 2022-10-23 06:55:59 1666508159 96.7000 2022-10-23 06:54:58 1666508098 96.6000 2022-10-23 06:53:58 1666508038 96.6000 2022-10-23 06:52:58 1666507978 96.6000 2022-10-23 06:51:58 1666507918 96.6000 2022-10-23 06:50:59 1666507859 96.6000 2022-10-23 06:49:58 1666507798 96.6000 2022-10-23 06:48:58 1666507738 96.6000 2022-10-23 06:47:58 1666507678 96.5000 2022-10-23 06:46:58 1666507618 96.4000 2022-10-23 06:45:59 1666507559 97.1000 2022-10-23 06:44:58 1666507498 96.9000 2022-10-23 06:43:58 1666507438 96.8000 2022-10-23 06:42:58 1666507378 96.9000 2022-10-23 06:41:59 1666507319 97.0000 2022-10-23 06:40:58 1666507258 97.0000 2022-10-23 06:39:58 1666507198 96.8000 2022-10-23 06:38:58 1666507138 96.9000 2022-10-23 06:37:58 1666507078 96.9000 2022-10-23 06:36:59 1666507019 96.9000 2022-10-23 06:35:58 1666506958 96.9000 2022-10-23 06:34:58 1666506898 96.8000 2022-10-23 06:33:58 1666506838 96.7000 2022-10-23 06:32:58 1666506778 96.7000 2022-10-23 06:31:59 1666506719 96.7000 2022-10-23 06:30:58 1666506658 96.7000 2022-10-23 06:29:58 1666506598 96.6000 2022-10-23 06:28:58 1666506538 96.7000 2022-10-23 06:27:59 1666506479 96.6000 2022-10-23 06:26:58 1666506418 96.7000 2022-10-23 06:25:58 1666506358 96.6000 2022-10-23 06:24:58 1666506298 96.6000 2022-10-23 06:23:58 1666506238 96.6000 2022-10-23 06:22:59 1666506179 96.8000 2022-10-23 06:21:58 1666506118 96.6000 2022-10-23 06:20:58 1666506058 96.6000 2022-10-23 06:19:58 1666505998 96.7000 2022-10-23 06:18:58 1666505938 96.4000 2022-10-23 06:17:59 1666505879 96.5000 2022-10-23 06:16:58 1666505818 96.5000 2022-10-23 06:15:58 1666505758 96.6000 2022-10-23 06:14:58 1666505698 96.4000 2022-10-23 06:13:59 1666505639 96.6000 2022-10-23 06:12:58 1666505578 96.4000 2022-10-23 06:10:58 1666505458 96.3000 2022-10-23 06:09:58 1666505398 96.3000 2022-10-23 06:08:59 1666505339 96.2000 2022-10-23 06:07:58 1666505278 96.1000 2022-10-23 06:06:58 1666505218 96.4000 2022-10-23 06:05:58 1666505158 96.5000 2022-10-23 06:04:58 1666505098 96.3000 2022-10-23 06:03:59 1666505039 96.4000 2022-10-23 06:02:58 1666504978 96.3000 2022-10-23 06:01:58 1666504918 96.2000 2022-10-23 06:00:58 1666504858 96.5000 2022-10-23 05:59:58 1666504798 96.3000 2022-10-23 05:58:59 1666504739 96.4000 2022-10-23 05:57:58 1666504678 96.0000 2022-10-23 05:56:58 1666504618 96.2000 2022-10-23 05:55:58 1666504558 95.9000 2022-10-23 05:54:59 1666504499 96.0000 2022-10-23 05:53:58 1666504438 95.9000 2022-10-23 05:52:58 1666504378 96.0000 2022-10-23 05:51:58 1666504318 96.1000 2022-10-23 05:50:58 1666504258 95.7000 2022-10-23 05:49:59 1666504199 96.1000 2022-10-23 05:48:58 1666504138 95.9000 2022-10-23 05:47:58 1666504078 96.0000 2022-10-23 05:46:58 1666504018 96.1000 2022-10-23 05:45:58 1666503958 96.0000 2022-10-23 05:44:59 1666503899 96.0000 2022-10-23 05:43:58 1666503838 96.0000 2022-10-23 05:42:58 1666503778 96.1000 2022-10-23 05:41:58 1666503718 96.0000 2022-10-23 05:40:58 1666503658 96.0000 2022-10-23 05:39:59 1666503599 96.1000 2022-10-23 05:38:58 1666503538 96.1000 2022-10-23 05:37:58 1666503478 96.2000 2022-10-23 05:36:58 1666503418 96.1000 2022-10-23 05:35:59 1666503359 96.0000 2022-10-23 05:34:58 1666503298 95.8000 2022-10-23 05:33:58 1666503238 95.9000 2022-10-23 05:32:58 1666503178 96.1000 2022-10-23 05:31:58 1666503118 96.1000 2022-10-23 05:30:59 1666503059 96.0000 2022-10-23 05:29:58 1666502998 96.1000 2022-10-23 05:28:58 1666502938 95.7000 2022-10-23 05:27:58 1666502878 95.8000 2022-10-23 05:26:58 1666502818 95.8000 2022-10-23 05:25:59 1666502759 95.9000 2022-10-23 05:24:58 1666502698 95.8000 2022-10-23 05:23:58 1666502638 95.7000 2022-10-23 05:22:58 1666502578 95.8000 2022-10-23 05:21:58 1666502518 95.7000 2022-10-23 05:20:59 1666502459 95.8000 2022-10-23 05:19:58 1666502398 95.8000 2022-10-23 05:18:58 1666502338 95.6000 2022-10-23 05:17:58 1666502278 95.8000 2022-10-23 05:16:59 1666502219 95.6000 2022-10-23 05:15:58 1666502158 95.7000 2022-10-23 05:14:58 1666502098 95.7000 2022-10-23 05:13:58 1666502038 95.6000 2022-10-23 05:12:58 1666501978 95.7000 2022-10-23 05:11:59 1666501919 95.6000 2022-10-23 05:10:58 1666501858 95.7000 2022-10-23 05:09:58 1666501798 95.7000 2022-10-23 05:08:58 1666501738 95.6000 2022-10-23 05:07:58 1666501678 95.4000 2022-10-23 05:06:59 1666501619 95.3000 2022-10-23 05:05:58 1666501558 94.9000 2022-10-23 05:04:58 1666501498 95.1000 2022-10-23 05:03:58 1666501438 95.2000 2022-10-23 05:02:59 1666501379 95.0000 2022-10-23 05:01:58 1666501318 94.9000 2022-10-23 05:00:58 1666501258 94.6000 2022-10-23 04:59:58 1666501198 94.6000 2022-10-23 04:58:58 1666501138 94.5000 2022-10-23 04:57:59 1666501079 94.5000 2022-10-23 04:56:58 1666501018 94.4000 2022-10-23 04:55:58 1666500958 94.0000 2022-10-23 04:54:58 1666500898 94.0000 2022-10-23 04:53:58 1666500838 93.7000 2022-10-23 04:52:59 1666500779 93.5000 2022-10-23 04:51:58 1666500718 93.2000 2022-10-23 04:50:58 1666500658 93.0000 2022-10-23 04:49:58 1666500598 92.9000 2022-10-23 04:48:58 1666500538 92.6000 2022-10-23 04:47:59 1666500479 92.5000 2022-10-23 04:46:58 1666500418 92.1000 2022-10-23 04:45:58 1666500358 92.1000 2022-10-23 04:44:58 1666500298 92.3000 2022-10-23 04:43:59 1666500239 92.1000 2022-10-23 04:42:58 1666500178 92.4000 2022-10-23 04:41:58 1666500118 92.7000 2022-10-23 04:40:58 1666500058 92.9000 2022-10-23 04:39:58 1666499998 92.8000 2022-10-23 04:38:59 1666499939 92.7000 2022-10-23 04:37:58 1666499878 92.4000 2022-10-23 04:36:58 1666499818 92.3000 2022-10-23 04:35:58 1666499758 92.2000 2022-10-23 04:34:58 1666499698 92.4000 2022-10-23 04:33:59 1666499639 92.7000 2022-10-23 04:32:58 1666499578 93.2000 2022-10-23 04:31:58 1666499518 93.2000 2022-10-23 04:30:58 1666499458 93.1000 2022-10-23 04:29:59 1666499399 93.3000 2022-10-23 04:28:58 1666499338 93.2000 2022-10-23 04:27:58 1666499278 93.4000 2022-10-23 04:26:58 1666499218 93.5000 2022-10-23 04:25:58 1666499158 93.5000 2022-10-23 04:24:59 1666499099 93.5000 2022-10-23 04:23:58 1666499038 93.1000 2022-10-23 04:22:58 1666498978 92.8000 2022-10-23 04:21:58 1666498918 92.4000 2022-10-23 04:20:58 1666498858 92.5000 2022-10-23 04:19:59 1666498799 92.5000 2022-10-23 04:18:58 1666498738 92.7000 2022-10-23 04:17:58 1666498678 92.6000 2022-10-23 04:16:58 1666498618 92.6000 2022-10-23 04:15:58 1666498558 92.8000 2022-10-23 04:14:59 1666498499 92.8000 2022-10-23 04:13:58 1666498438 92.7000 2022-10-23 04:12:58 1666498378 92.6000 2022-10-23 04:11:58 1666498318 92.5000 2022-10-23 04:10:59 1666498259 92.4000 2022-10-23 04:09:58 1666498198 92.3000 2022-10-23 04:08:58 1666498138 92.2000 2022-10-23 04:07:58 1666498078 91.9000 2022-10-23 04:06:58 1666498018 91.8000 2022-10-23 04:05:59 1666497959 91.7000 2022-10-23 04:04:58 1666497898 91.6000 2022-10-23 04:03:58 1666497838 91.6000 2022-10-23 04:02:58 1666497778 91.3000 2022-10-23 04:01:58 1666497718 91.6000 2022-10-23 04:00:59 1666497659 91.9000 2022-10-23 03:59:58 1666497598 92.1000 2022-10-23 03:58:58 1666497538 92.2000 2022-10-23 03:57:58 1666497478 91.9000 2022-10-23 03:56:58 1666497418 91.3000 2022-10-23 03:55:59 1666497359 91.0000 2022-10-23 03:54:58 1666497298 90.9000 2022-10-23 03:53:58 1666497238 90.6000 2022-10-23 03:52:58 1666497178 90.7000 2022-10-23 03:51:59 1666497119 90.9000 2022-10-23 03:50:58 1666497058 90.4000 2022-10-23 03:49:58 1666496998 90.5000 2022-10-23 03:48:58 1666496938 89.9000 2022-10-23 03:47:58 1666496878 89.7000 2022-10-23 03:46:59 1666496819 89.8000 2022-10-23 03:45:58 1666496758 89.4000 2022-10-23 03:44:58 1666496698 89.2000 2022-10-23 03:43:58 1666496638 89.6000 2022-10-23 03:42:58 1666496578 89.7000 2022-10-23 03:41:59 1666496519 90.1000 2022-10-23 03:40:58 1666496458 90.4000 2022-10-23 03:39:58 1666496398 90.9000 2022-10-23 03:38:58 1666496338 91.1000 2022-10-23 03:37:58 1666496278 91.2000 2022-10-23 03:36:59 1666496219 91.1000 2022-10-23 03:35:58 1666496158 90.5000 2022-10-23 03:34:58 1666496098 90.4000 2022-10-23 03:33:58 1666496038 90.1000 2022-10-23 03:32:58 1666495978 90.4000 2022-10-23 03:31:59 1666495919 90.6000 2022-10-23 03:30:58 1666495858 90.6000 2022-10-23 03:29:58 1666495798 90.8000 2022-10-23 03:28:58 1666495738 90.7000 2022-10-23 03:27:59 1666495679 90.8000 2022-10-23 03:26:58 1666495618 90.8000 2022-10-23 03:25:58 1666495558 90.8000 2022-10-23 03:24:58 1666495498 90.8000 2022-10-23 03:22:59 1666495379 91.2000 2022-10-23 03:21:58 1666495318 90.9000 2022-10-23 03:20:58 1666495258 90.4000 2022-10-23 03:19:58 1666495198 90.4000 2022-10-23 03:18:58 1666495138 90.7000 2022-10-23 03:17:59 1666495079 90.8000 2022-10-23 03:16:58 1666495018 90.7000 2022-10-23 03:15:58 1666494958 90.9000 2022-10-23 03:14:58 1666494898 91.1000 2022-10-23 03:13:59 1666494839 90.9000 2022-10-23 03:12:58 1666494778 90.0000 2022-10-23 03:11:58 1666494718 90.0000 2022-10-23 03:10:58 1666494658 90.5000 2022-10-23 03:09:58 1666494598 90.7000 2022-10-23 03:07:58 1666494478 90.8000 2022-10-23 03:06:58 1666494418 91.1000 2022-10-23 03:05:58 1666494358 91.4000 2022-10-23 03:04:58 1666494298 91.5000 2022-10-23 03:03:59 1666494239 91.4000 2022-10-23 03:02:58 1666494178 91.3000 2022-10-23 03:01:58 1666494118 91.7000 2022-10-23 03:00:58 1666494058 91.6000 2022-10-23 02:59:58 1666493998 91.2000 2022-10-23 02:58:59 1666493939 91.2000 2022-10-23 02:56:58 1666493818 91.2000 2022-10-23 02:55:58 1666493758 91.1000 2022-10-23 02:54:59 1666493699 91.2000 2022-10-23 02:53:58 1666493638 91.0000 2022-10-23 02:52:58 1666493578 90.8000 2022-10-23 02:51:58 1666493518 91.1000 2022-10-23 02:50:58 1666493458 91.2000 2022-10-23 02:49:59 1666493399 91.1000 2022-10-23 02:48:58 1666493338 91.0000 2022-10-23 02:47:58 1666493278 91.0000 2022-10-23 02:46:58 1666493218 90.8000 2022-10-23 02:45:58 1666493158 90.8000 2022-10-23 02:44:59 1666493099 90.8000 2022-10-23 02:43:58 1666493038 91.2000 2022-10-23 02:42:58 1666492978 91.7000 2022-10-23 02:41:58 1666492918 91.9000 2022-10-23 02:40:58 1666492858 92.1000 2022-10-23 02:39:59 1666492799 92.3000 2022-10-23 02:38:58 1666492738 92.2000 2022-10-23 02:37:58 1666492678 92.3000 2022-10-23 02:36:58 1666492618 92.2000 2022-10-23 02:35:59 1666492559 91.8000 2022-10-23 02:34:58 1666492498 91.3000 2022-10-23 02:33:58 1666492438 91.1000 2022-10-23 02:32:58 1666492378 90.7000 2022-10-23 02:31:58 1666492318 90.5000 2022-10-23 02:30:59 1666492259 90.2000 2022-10-23 02:29:58 1666492198 90.1000 2022-10-23 02:28:58 1666492138 90.3000 2022-10-23 02:27:58 1666492078 90.0000 2022-10-23 02:26:58 1666492018 89.7000 2022-10-23 02:25:59 1666491959 89.6000 2022-10-23 02:24:58 1666491898 89.5000 2022-10-23 02:23:58 1666491838 90.0000 2022-10-23 02:22:58 1666491778 90.5000 2022-10-23 02:21:58 1666491718 90.7000 2022-10-23 02:20:59 1666491659 90.8000 2022-10-23 02:19:58 1666491598 90.9000 2022-10-23 02:18:58 1666491538 90.8000 2022-10-23 02:17:58 1666491478 90.9000 2022-10-23 02:16:59 1666491419 89.7000 2022-10-23 02:15:58 1666491358 88.7000 2022-10-23 02:14:58 1666491298 87.9000 2022-10-23 02:13:58 1666491238 87.9000 2022-10-23 02:12:58 1666491178 89.0000 2022-10-23 02:11:59 1666491119 88.8000 2022-10-23 02:10:58 1666491058 89.0000 2022-10-23 02:09:58 1666490998 89.0000 2022-10-23 02:08:58 1666490938 89.3000 2022-10-23 02:07:58 1666490878 89.2000 2022-10-23 02:06:59 1666490819 89.5000 2022-10-23 02:05:58 1666490758 89.5000 2022-10-23 02:04:58 1666490698 89.2000 2022-10-23 02:03:58 1666490638 89.1000 2022-10-23 02:02:58 1666490578 89.0000 2022-10-23 02:01:59 1666490519 89.0000 2022-10-23 02:00:58 1666490458 88.8000 2022-10-23 01:59:58 1666490398 88.5000 2022-10-23 01:58:58 1666490338 88.1000 2022-10-23 01:57:59 1666490279 87.4000 2022-10-23 01:56:58 1666490218 87.3000 2022-10-23 01:55:58 1666490158 86.9000 2022-10-23 01:54:58 1666490098 86.7000 2022-10-23 01:53:58 1666490038 87.0000 2022-10-23 01:52:59 1666489979 87.5000 2022-10-23 01:51:58 1666489918 87.4000 2022-10-23 01:50:58 1666489858 87.4000 2022-10-23 01:49:58 1666489798 87.2000 2022-10-23 01:48:58 1666489738 86.8000 2022-10-23 01:47:59 1666489679 86.1000 2022-10-23 01:46:58 1666489618 85.7000 2022-10-23 01:45:58 1666489558 85.2000 2022-10-23 01:44:58 1666489498 85.1000 2022-10-23 01:43:58 1666489438 85.8000 2022-10-23 01:42:59 1666489379 85.7000 2022-10-23 01:41:58 1666489318 85.7000 2022-10-23 01:40:58 1666489258 85.3000 2022-10-23 01:39:58 1666489198 85.4000 2022-10-23 01:38:59 1666489139 85.3000 2022-10-23 01:37:58 1666489078 85.5000 2022-10-23 01:36:58 1666489018 85.4000 2022-10-23 01:35:58 1666488958 84.6000 2022-10-23 01:34:58 1666488898 83.8000 2022-10-23 01:33:59 1666488839 83.5000 2022-10-23 01:32:58 1666488778 83.8000 2022-10-23 01:31:58 1666488718 83.2000 2022-10-23 01:30:58 1666488658 82.9000 2022-10-23 01:29:58 1666488598 82.8000 2022-10-23 01:28:59 1666488539 82.8000 2022-10-23 01:27:58 1666488478 82.3000 2022-10-23 01:26:58 1666488418 82.1000 2022-10-23 01:25:58 1666488358 81.8000 2022-10-23 01:24:59 1666488299 80.7000 2022-10-23 01:23:58 1666488238 79.5000 2022-10-23 01:22:58 1666488178 78.4000 2022-10-23 01:21:58 1666488118 77.2000 2022-10-23 01:20:58 1666488058 76.6000 2022-10-23 01:19:59 1666487999 76.5000 2022-10-23 01:18:58 1666487938 76.7000 2022-10-23 01:17:58 1666487878 76.5000 2022-10-23 01:16:58 1666487818 76.2000 2022-10-23 01:15:58 1666487758 75.9000 2022-10-23 01:14:59 1666487699 75.8000 2022-10-23 01:13:58 1666487638 75.4000 2022-10-23 01:12:58 1666487578 75.4000 2022-10-23 01:11:58 1666487518 75.0000 2022-10-23 01:10:59 1666487459 74.6000 2022-10-23 01:09:58 1666487398 73.4000 2022-10-23 01:08:58 1666487338 72.8000 2022-10-23 01:07:58 1666487278 71.6000 2022-10-23 01:06:58 1666487218 70.2000 2022-10-23 01:05:59 1666487159 69.1000 2022-10-23 01:04:58 1666487098 67.9000 2022-10-23 01:03:58 1666487038 67.1000 2022-10-23 01:02:58 1666486978 66.9000 2022-10-23 01:01:58 1666486918 69.1000 2022-10-23 01:00:59 1666486859 69.7000 2022-10-23 00:59:58 1666486798 69.8000 2022-10-23 00:58:58 1666486738 69.3000 2022-10-23 00:57:58 1666486678 69.2000 2022-10-23 00:56:58 1666486618 69.6000 2022-10-23 00:55:59 1666486559 70.0000 2022-10-23 00:54:58 1666486498 70.5000 2022-10-23 00:53:58 1666486438 70.7000 2022-10-23 00:52:58 1666486378 70.6000 2022-10-23 00:51:58 1666486318 70.0000 2022-10-23 00:50:59 1666486259 70.2000 2022-10-23 00:49:58 1666486198 69.6000 2022-10-23 00:48:58 1666486138 69.6000 2022-10-23 00:47:58 1666486078 69.1000 2022-10-23 00:46:59 1666486019 68.4000 2022-10-23 00:45:58 1666485958 66.8000 2022-10-23 00:44:58 1666485898 66.5000 2022-10-23 00:43:58 1666485838 66.0000 2022-10-23 00:42:58 1666485778 67.3000 2022-10-23 00:41:59 1666485719 68.0000 2022-10-23 00:40:58 1666485658 68.4000 2022-10-23 00:39:58 1666485598 68.9000 2022-10-23 00:38:58 1666485538 68.9000 2022-10-23 00:37:58 1666485478 68.9000 2022-10-23 00:35:58 1666485358 68.3000 2022-10-23 00:35:58 1666485358 68.3000 2022-10-23 00:34:58 1666485298 68.7000 2022-10-23 00:33:58 1666485238 69.1000 2022-10-23 00:32:58 1666485178 68.6000 2022-10-23 00:31:59 1666485119 67.8000 2022-10-23 00:30:58 1666485058 63.7000 2022-10-23 00:29:58 1666484998 61.9000 2022-10-23 00:28:58 1666484938 66.7000 2022-10-23 00:27:58 1666484878 67.2000 2022-10-23 00:26:59 1666484819 67.3000 2022-10-23 00:25:58 1666484758 67.1000 2022-10-23 00:24:58 1666484698 66.9000 2022-10-23 00:23:58 1666484638 66.7000 2022-10-23 00:22:59 1666484579 66.7000 2022-10-23 00:21:58 1666484518 66.7000 2022-10-23 00:20:58 1666484458 66.7000 2022-10-23 00:19:58 1666484398 66.7000 2022-10-23 00:18:58 1666484338 66.5000 2022-10-23 00:17:59 1666484279 66.6000 2022-10-23 00:16:58 1666484218 66.6000 2022-10-23 00:15:58 1666484158 66.9000 2022-10-23 00:14:58 1666484098 66.9000 2022-10-23 00:13:58 1666484038 66.8000 2022-10-23 00:12:59 1666483979 66.4000 2022-10-23 00:11:58 1666483918 66.0000 2022-10-23 00:10:58 1666483858 65.6000 2022-10-23 00:09:58 1666483798 65.6000 2022-10-23 00:08:58 1666483738 65.8000 2022-10-23 00:07:59 1666483679 66.3000 2022-10-23 00:06:58 1666483618 66.4000 2022-10-23 00:05:58 1666483558 66.6000 2022-10-23 00:04:58 1666483498 66.4000 2022-10-23 00:03:58 1666483438 66.1000 2022-10-23 00:02:59 1666483379 66.3000 2022-10-23 00:01:59 1666483319 66.6000