#Date Unixtime Value #------------------------------------------------- 2022-10-22 23:59:58 1666483198 65.9000 2022-10-22 23:58:59 1666483139 66.1000 2022-10-22 23:57:58 1666483078 66.7000 2022-10-22 23:56:58 1666483018 66.6000 2022-10-22 23:55:58 1666482958 66.8000 2022-10-22 23:54:58 1666482898 66.7000 2022-10-22 23:53:59 1666482839 66.4000 2022-10-22 23:52:58 1666482778 66.1000 2022-10-22 23:51:58 1666482718 66.1000 2022-10-22 23:50:58 1666482658 66.4000 2022-10-22 23:49:59 1666482599 66.7000 2022-10-22 23:48:58 1666482538 66.4000 2022-10-22 23:47:58 1666482478 67.0000 2022-10-22 23:46:58 1666482418 67.5000 2022-10-22 23:45:58 1666482358 68.0000 2022-10-22 23:44:59 1666482299 68.8000 2022-10-22 23:43:58 1666482238 69.5000 2022-10-22 23:42:58 1666482178 70.2000 2022-10-22 23:41:58 1666482118 70.3000 2022-10-22 23:40:58 1666482058 70.0000 2022-10-22 23:39:59 1666481999 70.3000 2022-10-22 23:38:58 1666481938 70.2000 2022-10-22 23:37:58 1666481878 70.5000 2022-10-22 23:36:58 1666481818 70.2000 2022-10-22 23:35:58 1666481758 70.1000 2022-10-22 23:34:59 1666481699 70.2000 2022-10-22 23:33:58 1666481638 70.0000 2022-10-22 23:32:58 1666481578 70.1000 2022-10-22 23:31:58 1666481518 70.0000 2022-10-22 23:30:58 1666481458 69.8000 2022-10-22 23:29:59 1666481399 69.9000 2022-10-22 23:28:58 1666481338 69.7000 2022-10-22 23:27:58 1666481278 69.7000 2022-10-22 23:26:58 1666481218 70.0000 2022-10-22 23:25:58 1666481158 70.0000 2022-10-22 23:24:59 1666481099 70.0000 2022-10-22 23:23:58 1666481038 69.6000 2022-10-22 23:22:58 1666480978 69.4000 2022-10-22 23:21:58 1666480918 69.4000 2022-10-22 23:20:59 1666480859 69.5000 2022-10-22 23:19:58 1666480798 70.0000 2022-10-22 23:18:58 1666480738 70.1000 2022-10-22 23:17:58 1666480678 69.2000 2022-10-22 23:16:58 1666480618 69.4000 2022-10-22 23:15:59 1666480559 69.4000 2022-10-22 23:14:58 1666480498 69.4000 2022-10-22 23:13:58 1666480438 69.4000 2022-10-22 23:12:58 1666480378 69.6000 2022-10-22 23:11:58 1666480318 69.4000 2022-10-22 23:10:59 1666480259 69.4000 2022-10-22 23:09:58 1666480198 69.4000 2022-10-22 23:08:58 1666480138 69.6000 2022-10-22 23:07:58 1666480078 70.0000 2022-10-22 23:06:58 1666480018 70.2000 2022-10-22 23:05:59 1666479959 70.3000 2022-10-22 23:04:58 1666479898 70.8000 2022-10-22 23:03:58 1666479838 71.3000 2022-10-22 23:02:58 1666479778 71.7000 2022-10-22 23:01:59 1666479719 72.1000 2022-10-22 23:00:58 1666479658 72.3000 2022-10-22 22:59:58 1666479598 72.8000 2022-10-22 22:58:58 1666479538 72.7000 2022-10-22 22:57:58 1666479478 72.7000 2022-10-22 22:56:59 1666479419 72.5000 2022-10-22 22:55:58 1666479358 72.8000 2022-10-22 22:54:58 1666479298 73.4000 2022-10-22 22:53:58 1666479238 72.8000 2022-10-22 22:52:58 1666479178 72.6000 2022-10-22 22:51:59 1666479119 72.9000 2022-10-22 22:50:58 1666479058 72.3000 2022-10-22 22:49:58 1666478998 72.0000 2022-10-22 22:48:58 1666478938 71.7000 2022-10-22 22:47:59 1666478879 71.6000 2022-10-22 22:46:58 1666478818 71.7000 2022-10-22 22:45:58 1666478758 72.3000 2022-10-22 22:44:58 1666478698 72.1000 2022-10-22 22:43:58 1666478638 72.0000 2022-10-22 22:42:59 1666478579 71.8000 2022-10-22 22:41:58 1666478518 72.2000 2022-10-22 22:40:58 1666478458 71.7000 2022-10-22 22:39:58 1666478398 72.0000 2022-10-22 22:38:58 1666478338 72.2000 2022-10-22 22:37:59 1666478279 71.7000 2022-10-22 22:36:58 1666478218 71.6000 2022-10-22 22:35:58 1666478158 71.5000 2022-10-22 22:34:58 1666478098 71.4000 2022-10-22 22:33:58 1666478038 71.3000 2022-10-22 22:32:59 1666477979 71.4000 2022-10-22 22:31:58 1666477918 71.2000 2022-10-22 22:30:58 1666477858 71.3000 2022-10-22 22:29:58 1666477798 71.1000 2022-10-22 22:28:59 1666477739 71.3000 2022-10-22 22:27:58 1666477678 71.5000 2022-10-22 22:26:58 1666477618 71.3000 2022-10-22 22:25:58 1666477558 70.9000 2022-10-22 22:24:58 1666477498 71.1000 2022-10-22 22:23:59 1666477439 70.9000 2022-10-22 22:22:58 1666477378 71.0000 2022-10-22 22:21:58 1666477318 71.1000 2022-10-22 22:20:58 1666477258 70.9000 2022-10-22 22:19:58 1666477198 70.9000 2022-10-22 22:18:59 1666477139 71.0000 2022-10-22 22:17:58 1666477078 71.2000 2022-10-22 22:16:58 1666477018 71.3000 2022-10-22 22:15:58 1666476958 71.6000 2022-10-22 22:14:58 1666476898 71.8000 2022-10-22 22:13:59 1666476839 71.7000 2022-10-22 22:12:58 1666476778 72.0000 2022-10-22 22:11:58 1666476718 72.1000 2022-10-22 22:10:58 1666476658 72.0000 2022-10-22 22:09:59 1666476599 71.2000 2022-10-22 22:08:58 1666476538 71.0000 2022-10-22 22:07:58 1666476478 71.3000 2022-10-22 22:06:58 1666476418 71.8000 2022-10-22 22:05:58 1666476358 71.3000 2022-10-22 22:04:59 1666476299 70.3000 2022-10-22 22:03:58 1666476238 70.0000 2022-10-22 22:02:58 1666476178 70.0000 2022-10-22 22:01:58 1666476118 70.3000 2022-10-22 21:59:58 1666475998 69.7000 2022-10-22 21:59:58 1666475998 69.7000 2022-10-22 21:58:58 1666475938 69.4000 2022-10-22 21:57:58 1666475878 69.4000 2022-10-22 21:56:58 1666475818 69.3000 2022-10-22 21:55:59 1666475759 68.6000 2022-10-22 21:54:58 1666475698 68.6000 2022-10-22 21:53:58 1666475638 67.4000 2022-10-22 21:52:58 1666475578 68.3000 2022-10-22 21:51:58 1666475518 68.3000 2022-10-22 21:50:59 1666475459 67.9000 2022-10-22 21:49:58 1666475398 68.4000 2022-10-22 21:48:58 1666475338 68.2000 2022-10-22 21:47:58 1666475278 68.4000 2022-10-22 21:46:58 1666475218 68.5000 2022-10-22 21:45:59 1666475159 68.7000 2022-10-22 21:44:58 1666475098 69.3000 2022-10-22 21:43:58 1666475038 69.5000 2022-10-22 21:42:58 1666474978 69.1000 2022-10-22 21:41:58 1666474918 68.9000 2022-10-22 21:40:59 1666474859 69.4000 2022-10-22 21:38:58 1666474738 69.8000 2022-10-22 21:37:58 1666474678 69.8000 2022-10-22 21:36:59 1666474619 70.3000 2022-10-22 21:35:58 1666474558 70.4000 2022-10-22 21:34:58 1666474498 70.3000 2022-10-22 21:33:58 1666474438 70.2000 2022-10-22 21:32:58 1666474378 70.4000 2022-10-22 21:31:59 1666474319 70.1000 2022-10-22 21:30:58 1666474258 70.3000 2022-10-22 21:29:58 1666474198 70.4000 2022-10-22 21:28:58 1666474138 70.5000 2022-10-22 21:27:58 1666474078 70.8000 2022-10-22 21:26:59 1666474019 71.0000 2022-10-22 21:25:58 1666473958 71.2000 2022-10-22 21:24:58 1666473898 71.1000 2022-10-22 21:23:58 1666473838 71.3000 2022-10-22 21:22:58 1666473778 70.8000 2022-10-22 21:21:59 1666473719 71.0000 2022-10-22 21:20:58 1666473658 71.6000 2022-10-22 21:19:58 1666473598 72.4000 2022-10-22 21:18:58 1666473538 72.1000 2022-10-22 21:17:59 1666473479 72.8000 2022-10-22 21:16:58 1666473418 73.1000 2022-10-22 21:15:58 1666473358 74.0000 2022-10-22 21:14:58 1666473298 74.2000 2022-10-22 21:13:58 1666473238 74.3000 2022-10-22 21:12:59 1666473179 74.4000 2022-10-22 21:11:58 1666473118 74.8000 2022-10-22 21:10:58 1666473058 74.7000 2022-10-22 21:09:58 1666472998 74.8000 2022-10-22 21:08:58 1666472938 74.8000 2022-10-22 21:07:59 1666472879 74.8000 2022-10-22 21:05:58 1666472758 75.3000 2022-10-22 21:04:58 1666472698 75.4000 2022-10-22 21:03:59 1666472639 75.9000 2022-10-22 21:02:58 1666472578 75.7000 2022-10-22 21:01:58 1666472518 75.9000 2022-10-22 21:00:58 1666472458 76.4000 2022-10-22 20:59:58 1666472398 76.7000 2022-10-22 20:58:59 1666472339 77.2000 2022-10-22 20:57:58 1666472278 77.2000 2022-10-22 20:56:58 1666472218 77.7000 2022-10-22 20:55:58 1666472158 78.0000 2022-10-22 20:54:58 1666472098 78.4000 2022-10-22 20:53:59 1666472039 78.8000 2022-10-22 20:52:58 1666471978 78.9000 2022-10-22 20:51:58 1666471918 79.0000 2022-10-22 20:50:58 1666471858 78.4000 2022-10-22 20:49:58 1666471798 78.3000 2022-10-22 20:48:59 1666471739 78.1000 2022-10-22 20:47:58 1666471678 78.6000 2022-10-22 20:46:58 1666471618 78.1000 2022-10-22 20:45:58 1666471558 77.9000 2022-10-22 20:44:59 1666471499 78.0000 2022-10-22 20:43:58 1666471438 78.4000 2022-10-22 20:42:58 1666471378 78.3000 2022-10-22 20:41:58 1666471318 78.4000 2022-10-22 20:40:58 1666471258 78.4000 2022-10-22 20:39:59 1666471199 78.5000 2022-10-22 20:38:58 1666471138 78.6000 2022-10-22 20:37:58 1666471078 78.8000 2022-10-22 20:36:58 1666471018 79.0000 2022-10-22 20:35:58 1666470958 79.0000 2022-10-22 20:34:59 1666470899 79.1000 2022-10-22 20:33:58 1666470838 79.1000 2022-10-22 20:32:58 1666470778 79.4000 2022-10-22 20:31:58 1666470718 80.0000 2022-10-22 20:30:58 1666470658 80.3000 2022-10-22 20:29:59 1666470599 80.7000 2022-10-22 20:28:58 1666470538 80.0000 2022-10-22 20:27:58 1666470478 80.2000 2022-10-22 20:26:58 1666470418 80.3000 2022-10-22 20:25:59 1666470359 80.2000 2022-10-22 20:24:58 1666470298 80.3000 2022-10-22 20:23:58 1666470238 80.4000 2022-10-22 20:22:58 1666470178 80.7000 2022-10-22 20:21:58 1666470118 81.0000 2022-10-22 20:20:59 1666470059 80.9000 2022-10-22 20:19:58 1666469998 80.6000 2022-10-22 20:18:58 1666469938 80.6000 2022-10-22 20:17:58 1666469878 80.6000 2022-10-22 20:16:58 1666469818 80.8000 2022-10-22 20:15:59 1666469759 80.6000 2022-10-22 20:14:58 1666469698 80.4000 2022-10-22 20:13:58 1666469638 80.3000 2022-10-22 20:12:58 1666469578 80.2000 2022-10-22 20:11:58 1666469518 80.6000 2022-10-22 20:10:59 1666469459 80.6000 2022-10-22 20:09:58 1666469398 80.7000 2022-10-22 20:08:58 1666469338 80.6000 2022-10-22 20:07:58 1666469278 80.4000 2022-10-22 20:06:59 1666469219 80.1000 2022-10-22 20:05:58 1666469158 80.2000 2022-10-22 20:04:58 1666469098 80.0000 2022-10-22 20:03:58 1666469038 79.6000 2022-10-22 20:02:58 1666468978 79.6000 2022-10-22 20:01:59 1666468919 79.6000 2022-10-22 20:00:58 1666468858 79.9000 2022-10-22 19:59:58 1666468798 80.1000 2022-10-22 19:58:58 1666468738 80.1000 2022-10-22 19:57:58 1666468678 80.0000 2022-10-22 19:56:59 1666468619 80.1000 2022-10-22 19:55:58 1666468558 79.9000 2022-10-22 19:54:58 1666468498 80.0000 2022-10-22 19:53:58 1666468438 80.0000 2022-10-22 19:52:59 1666468379 79.9000 2022-10-22 19:51:58 1666468318 79.7000 2022-10-22 19:49:58 1666468198 80.0000 2022-10-22 19:48:58 1666468138 80.1000 2022-10-22 19:46:58 1666468018 80.1000 2022-10-22 19:45:58 1666467958 79.3000 2022-10-22 19:44:58 1666467898 78.6000 2022-10-22 19:43:58 1666467838 77.7000 2022-10-22 19:42:59 1666467779 77.7000 2022-10-22 19:41:58 1666467718 79.1000 2022-10-22 19:40:58 1666467658 79.4000 2022-10-22 19:39:58 1666467598 80.0000 2022-10-22 19:38:58 1666467538 80.3000 2022-10-22 19:37:59 1666467479 80.2000 2022-10-22 19:36:58 1666467418 80.2000 2022-10-22 19:35:58 1666467358 80.2000 2022-10-22 19:34:58 1666467298 80.1000 2022-10-22 19:33:59 1666467239 79.8000 2022-10-22 19:32:58 1666467178 79.6000 2022-10-22 19:31:58 1666467118 79.0000 2022-10-22 19:30:58 1666467058 78.3000 2022-10-22 19:29:58 1666466998 78.4000 2022-10-22 19:28:59 1666466939 77.5000 2022-10-22 19:27:58 1666466878 78.5000 2022-10-22 19:26:58 1666466818 78.2000 2022-10-22 19:25:58 1666466758 78.6000 2022-10-22 19:24:58 1666466698 78.8000 2022-10-22 19:23:59 1666466639 78.6000 2022-10-22 19:22:58 1666466578 78.6000 2022-10-22 19:21:58 1666466518 78.6000 2022-10-22 19:20:58 1666466458 78.5000 2022-10-22 19:19:59 1666466399 78.5000 2022-10-22 19:18:58 1666466338 78.2000 2022-10-22 19:17:58 1666466278 77.6000 2022-10-22 19:16:58 1666466218 76.4000 2022-10-22 19:15:58 1666466158 74.0000 2022-10-22 19:14:59 1666466099 74.1000 2022-10-22 19:13:58 1666466038 75.6000 2022-10-22 19:12:58 1666465978 76.7000 2022-10-22 19:11:58 1666465918 76.6000 2022-10-22 19:10:58 1666465858 76.6000 2022-10-22 19:09:59 1666465799 76.6000 2022-10-22 19:08:58 1666465738 76.8000 2022-10-22 19:07:58 1666465678 77.0000 2022-10-22 19:06:58 1666465618 77.2000 2022-10-22 19:05:58 1666465558 77.3000 2022-10-22 19:04:59 1666465499 77.3000 2022-10-22 19:03:58 1666465438 77.3000 2022-10-22 19:02:58 1666465378 77.0000 2022-10-22 19:01:58 1666465318 76.8000 2022-10-22 19:00:58 1666465258 76.8000 2022-10-22 18:59:59 1666465199 76.7000 2022-10-22 18:58:58 1666465138 76.4000 2022-10-22 18:57:58 1666465078 76.5000 2022-10-22 18:56:58 1666465018 76.4000 2022-10-22 18:55:59 1666464959 76.2000 2022-10-22 18:54:58 1666464898 76.4000 2022-10-22 18:53:58 1666464838 76.4000 2022-10-22 18:52:58 1666464778 76.4000 2022-10-22 18:51:58 1666464718 76.5000 2022-10-22 18:50:59 1666464659 76.4000 2022-10-22 18:49:58 1666464598 76.4000 2022-10-22 18:48:58 1666464538 76.3000 2022-10-22 18:47:58 1666464478 76.6000 2022-10-22 18:46:58 1666464418 76.5000 2022-10-22 18:45:59 1666464359 76.5000 2022-10-22 18:44:58 1666464298 76.6000 2022-10-22 18:43:58 1666464238 76.4000 2022-10-22 18:42:58 1666464178 76.3000 2022-10-22 18:41:58 1666464118 76.3000 2022-10-22 18:40:59 1666464059 76.0000 2022-10-22 18:39:58 1666463998 75.8000 2022-10-22 18:38:58 1666463938 75.8000 2022-10-22 18:37:58 1666463878 75.8000 2022-10-22 18:36:58 1666463818 75.5000 2022-10-22 18:34:58 1666463698 75.7000 2022-10-22 18:33:58 1666463638 75.7000 2022-10-22 18:32:58 1666463578 75.5000 2022-10-22 18:31:59 1666463519 75.4000 2022-10-22 18:30:58 1666463458 75.1000 2022-10-22 18:29:58 1666463398 75.0000 2022-10-22 18:28:58 1666463338 74.8000 2022-10-22 18:27:58 1666463278 74.8000 2022-10-22 18:26:59 1666463219 74.7000 2022-10-22 18:25:58 1666463158 74.6000 2022-10-22 18:24:58 1666463098 74.3000 2022-10-22 18:23:58 1666463038 73.9000 2022-10-22 18:22:58 1666462978 73.8000 2022-10-22 18:21:59 1666462919 73.9000 2022-10-22 18:20:58 1666462858 73.9000 2022-10-22 18:19:58 1666462798 74.0000 2022-10-22 18:18:58 1666462738 73.8000 2022-10-22 18:17:59 1666462679 73.6000 2022-10-22 18:16:58 1666462618 73.5000 2022-10-22 18:15:58 1666462558 73.5000 2022-10-22 18:14:58 1666462498 73.1000 2022-10-22 18:13:58 1666462438 73.1000 2022-10-22 18:12:59 1666462379 73.1000 2022-10-22 18:11:58 1666462318 73.1000 2022-10-22 18:10:58 1666462258 73.1000 2022-10-22 18:09:58 1666462198 73.0000 2022-10-22 18:08:58 1666462138 72.9000 2022-10-22 18:07:59 1666462079 72.9000 2022-10-22 18:06:58 1666462018 72.9000 2022-10-22 18:05:58 1666461958 72.8000 2022-10-22 18:04:58 1666461898 72.8000 2022-10-22 18:03:58 1666461838 72.8000 2022-10-22 18:02:59 1666461779 72.7000 2022-10-22 18:01:58 1666461718 72.8000 2022-10-22 18:00:58 1666461658 72.8000 2022-10-22 17:59:58 1666461598 72.8000 2022-10-22 17:58:58 1666461538 72.7000 2022-10-22 17:57:59 1666461479 72.4000 2022-10-22 17:56:58 1666461418 72.3000 2022-10-22 17:55:58 1666461358 72.5000 2022-10-22 17:54:58 1666461298 72.5000 2022-10-22 17:53:59 1666461239 72.3000 2022-10-22 17:52:58 1666461178 72.3000 2022-10-22 17:51:58 1666461118 71.9000 2022-10-22 17:50:58 1666461058 71.6000 2022-10-22 17:49:58 1666460998 71.8000 2022-10-22 17:48:59 1666460939 71.8000 2022-10-22 17:47:58 1666460878 71.6000 2022-10-22 17:46:58 1666460818 71.4000 2022-10-22 17:45:58 1666460758 71.4000 2022-10-22 17:44:58 1666460698 71.3000 2022-10-22 17:43:59 1666460639 71.4000 2022-10-22 17:42:58 1666460578 71.7000 2022-10-22 17:41:58 1666460518 71.5000 2022-10-22 17:40:58 1666460458 71.5000 2022-10-22 17:39:58 1666460398 71.7000 2022-10-22 17:38:59 1666460339 71.8000 2022-10-22 17:37:58 1666460278 71.6000 2022-10-22 17:36:58 1666460218 71.4000 2022-10-22 17:35:58 1666460158 71.2000 2022-10-22 17:34:59 1666460099 71.1000 2022-10-22 17:33:58 1666460038 71.1000 2022-10-22 17:32:58 1666459978 70.9000 2022-10-22 17:31:58 1666459918 70.9000 2022-10-22 17:30:58 1666459858 71.2000 2022-10-22 17:29:59 1666459799 71.0000 2022-10-22 17:28:58 1666459738 70.7000 2022-10-22 17:27:58 1666459678 70.9000 2022-10-22 17:26:58 1666459618 70.9000 2022-10-22 17:25:58 1666459558 70.9000 2022-10-22 17:24:59 1666459499 71.0000 2022-10-22 17:23:58 1666459438 70.9000 2022-10-22 17:22:58 1666459378 70.6000 2022-10-22 17:21:58 1666459318 70.2000 2022-10-22 17:20:58 1666459258 69.8000 2022-10-22 17:19:59 1666459199 70.0000 2022-10-22 17:18:58 1666459138 70.0000 2022-10-22 17:17:58 1666459078 70.0000 2022-10-22 17:16:58 1666459018 69.8000 2022-10-22 17:15:59 1666458959 69.9000 2022-10-22 17:14:58 1666458898 69.8000 2022-10-22 17:13:58 1666458838 69.3000 2022-10-22 17:12:58 1666458778 69.3000 2022-10-22 17:11:58 1666458718 69.0000 2022-10-22 17:10:59 1666458659 69.3000 2022-10-22 17:09:58 1666458598 69.1000 2022-10-22 17:08:58 1666458538 68.9000 2022-10-22 17:07:58 1666458478 69.0000 2022-10-22 17:06:58 1666458418 69.0000 2022-10-22 17:05:59 1666458359 68.9000 2022-10-22 17:04:58 1666458298 68.8000 2022-10-22 17:03:58 1666458238 68.8000 2022-10-22 17:02:58 1666458178 68.7000 2022-10-22 17:01:58 1666458118 68.4000 2022-10-22 17:00:59 1666458059 68.3000 2022-10-22 16:59:58 1666457998 67.9000 2022-10-22 16:58:58 1666457938 67.7000 2022-10-22 16:57:58 1666457878 67.3000 2022-10-22 16:56:59 1666457819 67.3000 2022-10-22 16:55:58 1666457758 67.3000 2022-10-22 16:54:58 1666457698 66.9000 2022-10-22 16:53:58 1666457638 66.6000 2022-10-22 16:52:58 1666457578 66.4000 2022-10-22 16:51:59 1666457519 66.0000 2022-10-22 16:50:58 1666457458 65.5000 2022-10-22 16:49:58 1666457398 65.5000 2022-10-22 16:48:58 1666457338 65.2000 2022-10-22 16:47:58 1666457278 64.5000 2022-10-22 16:46:59 1666457219 64.7000 2022-10-22 16:45:58 1666457158 63.2000 2022-10-22 16:44:58 1666457098 62.3000 2022-10-22 16:43:58 1666457038 61.1000 2022-10-22 16:42:58 1666456978 61.3000 2022-10-22 16:41:59 1666456919 60.7000 2022-10-22 16:40:58 1666456858 60.5000 2022-10-22 16:39:58 1666456798 60.5000 2022-10-22 16:38:58 1666456738 60.7000 2022-10-22 16:37:58 1666456678 60.7000 2022-10-22 16:36:59 1666456619 60.7000 2022-10-22 16:35:58 1666456558 60.6000 2022-10-22 16:34:58 1666456498 60.6000 2022-10-22 16:33:58 1666456438 60.6000 2022-10-22 16:32:59 1666456379 60.6000 2022-10-22 16:31:58 1666456318 60.4000 2022-10-22 16:30:58 1666456258 60.6000 2022-10-22 16:29:58 1666456198 60.6000 2022-10-22 16:28:58 1666456138 60.6000 2022-10-22 16:27:59 1666456079 60.4000 2022-10-22 16:26:58 1666456018 60.2000 2022-10-22 16:25:58 1666455958 60.2000 2022-10-22 16:24:58 1666455898 60.1000 2022-10-22 16:23:58 1666455838 60.0000 2022-10-22 16:22:59 1666455779 60.2000 2022-10-22 16:21:58 1666455718 60.1000 2022-10-22 16:20:58 1666455658 60.0000 2022-10-22 16:19:58 1666455598 60.0000 2022-10-22 16:18:58 1666455538 60.1000 2022-10-22 16:17:59 1666455479 60.0000 2022-10-22 16:16:58 1666455418 60.1000 2022-10-22 16:15:58 1666455358 59.9000 2022-10-22 16:14:58 1666455298 60.0000 2022-10-22 16:13:58 1666455238 59.9000 2022-10-22 16:12:59 1666455179 59.8000 2022-10-22 16:11:58 1666455118 59.7000 2022-10-22 16:10:58 1666455058 59.7000 2022-10-22 16:09:58 1666454998 59.7000 2022-10-22 16:08:59 1666454939 59.7000 2022-10-22 16:07:58 1666454878 59.8000 2022-10-22 16:06:58 1666454818 59.8000 2022-10-22 16:05:58 1666454758 59.9000 2022-10-22 16:04:58 1666454698 59.9000 2022-10-22 16:03:59 1666454639 59.9000 2022-10-22 16:02:58 1666454578 59.8000 2022-10-22 16:01:58 1666454518 59.8000 2022-10-22 16:00:58 1666454458 59.8000 2022-10-22 15:59:58 1666454398 59.8000 2022-10-22 15:58:59 1666454339 59.8000 2022-10-22 15:57:58 1666454278 59.8000 2022-10-22 15:56:58 1666454218 59.7000 2022-10-22 15:55:58 1666454158 59.6000 2022-10-22 15:54:58 1666454098 59.8000 2022-10-22 15:53:59 1666454039 59.8000 2022-10-22 15:52:58 1666453978 59.8000 2022-10-22 15:51:58 1666453918 59.8000 2022-10-22 15:50:58 1666453858 59.8000 2022-10-22 15:49:59 1666453799 59.9000 2022-10-22 15:48:58 1666453738 59.9000 2022-10-22 15:47:58 1666453678 59.9000 2022-10-22 15:46:58 1666453618 60.0000 2022-10-22 15:45:58 1666453558 60.0000 2022-10-22 15:44:59 1666453499 59.9000 2022-10-22 15:43:58 1666453438 60.0000 2022-10-22 15:42:58 1666453378 59.9000 2022-10-22 15:41:58 1666453318 59.8000 2022-10-22 15:40:58 1666453258 59.9000 2022-10-22 15:39:59 1666453199 59.8000 2022-10-22 15:38:58 1666453138 59.8000 2022-10-22 15:37:58 1666453078 60.1000 2022-10-22 15:36:58 1666453018 59.9000 2022-10-22 15:35:58 1666452958 59.7000 2022-10-22 15:34:59 1666452899 59.6000 2022-10-22 15:33:58 1666452838 59.6000 2022-10-22 15:32:58 1666452778 59.6000 2022-10-22 15:31:58 1666452718 59.4000 2022-10-22 15:30:59 1666452659 59.3000 2022-10-22 15:29:58 1666452598 59.3000 2022-10-22 15:28:58 1666452538 59.3000 2022-10-22 15:27:58 1666452478 59.3000 2022-10-22 15:26:58 1666452418 59.0000 2022-10-22 15:25:59 1666452359 58.9000 2022-10-22 15:24:58 1666452298 58.9000 2022-10-22 15:23:58 1666452238 58.9000 2022-10-22 15:22:58 1666452178 58.9000 2022-10-22 15:21:58 1666452118 58.8000 2022-10-22 15:20:59 1666452059 58.7000 2022-10-22 15:19:58 1666451998 58.8000 2022-10-22 15:18:58 1666451938 58.8000 2022-10-22 15:17:58 1666451878 58.7000 2022-10-22 15:16:58 1666451818 59.0000 2022-10-22 15:15:59 1666451759 59.3000 2022-10-22 15:14:58 1666451698 59.2000 2022-10-22 15:13:59 1666451639 59.2000 2022-10-22 15:12:58 1666451578 58.8000 2022-10-22 15:11:58 1666451518 59.1000 2022-10-22 15:10:58 1666451458 59.0000 2022-10-22 15:09:58 1666451398 59.2000 2022-10-22 15:08:59 1666451339 58.9000 2022-10-22 15:07:58 1666451278 58.9000 2022-10-22 15:06:58 1666451218 58.7000 2022-10-22 15:05:59 1666451159 58.4000 2022-10-22 15:04:58 1666451098 58.5000 2022-10-22 15:03:58 1666451038 58.2000 2022-10-22 15:02:58 1666450978 57.9000 2022-10-22 15:01:58 1666450918 57.8000 2022-10-22 15:00:59 1666450859 57.7000 2022-10-22 14:59:58 1666450798 57.6000 2022-10-22 14:58:58 1666450738 57.4000 2022-10-22 14:57:58 1666450678 57.0000 2022-10-22 14:56:58 1666450618 56.6000 2022-10-22 14:55:59 1666450559 56.2000 2022-10-22 14:54:58 1666450498 55.6000 2022-10-22 14:53:58 1666450438 55.3000 2022-10-22 14:52:58 1666450378 54.9000 2022-10-22 14:51:58 1666450318 54.3000 2022-10-22 14:50:59 1666450259 53.7000 2022-10-22 14:49:58 1666450198 52.7000 2022-10-22 14:48:58 1666450138 51.7000 2022-10-22 14:47:58 1666450078 49.6000 2022-10-22 14:46:59 1666450019 49.8000 2022-10-22 14:45:58 1666449958 49.7000 2022-10-22 14:44:58 1666449898 49.9000 2022-10-22 14:43:58 1666449838 49.6000 2022-10-22 14:42:58 1666449778 49.8000 2022-10-22 14:41:59 1666449719 50.3000 2022-10-22 14:40:58 1666449658 49.9000 2022-10-22 14:39:58 1666449598 49.9000 2022-10-22 14:38:58 1666449538 49.6000 2022-10-22 14:37:58 1666449478 50.1000 2022-10-22 14:36:59 1666449419 49.5000 2022-10-22 14:35:58 1666449358 49.9000 2022-10-22 14:34:58 1666449298 49.7000 2022-10-22 14:33:58 1666449238 49.9000 2022-10-22 14:32:59 1666449179 49.9000 2022-10-22 14:31:58 1666449118 49.8000 2022-10-22 14:30:58 1666449058 49.7000 2022-10-22 14:29:58 1666448998 49.6000 2022-10-22 14:28:58 1666448938 49.7000 2022-10-22 14:27:59 1666448879 49.7000 2022-10-22 14:26:58 1666448818 49.6000 2022-10-22 14:25:58 1666448758 49.6000 2022-10-22 14:24:58 1666448698 49.5000 2022-10-22 14:23:58 1666448638 49.7000 2022-10-22 14:22:59 1666448579 49.5000 2022-10-22 14:21:58 1666448518 49.5000 2022-10-22 14:20:58 1666448458 49.2000 2022-10-22 14:19:58 1666448398 49.2000 2022-10-22 14:18:58 1666448338 49.2000 2022-10-22 14:17:59 1666448279 49.1000 2022-10-22 14:16:58 1666448218 49.0000 2022-10-22 14:15:58 1666448158 49.0000 2022-10-22 14:14:58 1666448098 48.9000 2022-10-22 14:13:58 1666448038 48.9000 2022-10-22 14:12:59 1666447979 49.1000 2022-10-22 14:11:58 1666447918 49.0000 2022-10-22 14:10:58 1666447858 48.8000 2022-10-22 14:09:58 1666447798 48.8000 2022-10-22 14:08:59 1666447739 48.8000 2022-10-22 14:07:58 1666447678 48.8000 2022-10-22 14:06:58 1666447618 48.8000 2022-10-22 14:05:58 1666447558 48.8000 2022-10-22 14:04:58 1666447498 49.0000 2022-10-22 14:03:59 1666447439 48.8000 2022-10-22 14:02:58 1666447378 48.8000 2022-10-22 14:01:58 1666447318 48.6000 2022-10-22 14:00:58 1666447258 48.6000 2022-10-22 13:59:58 1666447198 48.6000 2022-10-22 13:58:59 1666447139 48.6000 2022-10-22 13:57:58 1666447078 48.6000 2022-10-22 13:56:58 1666447018 48.5000 2022-10-22 13:55:58 1666446958 48.8000 2022-10-22 13:54:58 1666446898 48.5000 2022-10-22 13:53:59 1666446839 48.4000 2022-10-22 13:52:58 1666446778 48.6000 2022-10-22 13:51:58 1666446718 48.5000 2022-10-22 13:50:58 1666446658 48.3000 2022-10-22 13:49:59 1666446599 48.1000 2022-10-22 13:48:58 1666446538 48.0000 2022-10-22 13:47:58 1666446478 48.0000 2022-10-22 13:46:58 1666446418 47.6000 2022-10-22 13:45:58 1666446358 47.9000 2022-10-22 13:44:59 1666446299 48.2000 2022-10-22 13:43:58 1666446238 48.2000 2022-10-22 13:42:58 1666446178 48.0000 2022-10-22 13:41:58 1666446118 48.0000 2022-10-22 13:40:58 1666446058 48.0000 2022-10-22 13:39:59 1666445999 48.3000 2022-10-22 13:38:58 1666445938 47.9000 2022-10-22 13:37:58 1666445878 47.9000 2022-10-22 13:36:58 1666445818 47.7000 2022-10-22 13:35:58 1666445758 48.0000 2022-10-22 13:34:59 1666445699 47.8000 2022-10-22 13:33:58 1666445638 48.0000 2022-10-22 13:32:58 1666445578 47.5000 2022-10-22 13:31:58 1666445518 47.9000 2022-10-22 13:30:59 1666445459 47.7000 2022-10-22 13:29:58 1666445398 47.8000 2022-10-22 13:28:58 1666445338 47.7000 2022-10-22 13:27:58 1666445278 47.8000 2022-10-22 13:26:58 1666445218 47.6000 2022-10-22 13:25:59 1666445159 48.0000 2022-10-22 13:24:58 1666445098 47.1000 2022-10-22 13:23:58 1666445038 47.5000 2022-10-22 13:22:58 1666444978 47.6000 2022-10-22 13:21:58 1666444918 47.7000 2022-10-22 13:20:59 1666444859 48.1000 2022-10-22 13:19:58 1666444798 47.9000 2022-10-22 13:18:58 1666444738 47.2000 2022-10-22 13:17:58 1666444678 47.2000 2022-10-22 13:16:58 1666444618 47.7000 2022-10-22 13:15:59 1666444559 47.5000 2022-10-22 13:14:58 1666444498 47.5000 2022-10-22 13:13:58 1666444438 47.2000 2022-10-22 13:12:58 1666444378 48.2000 2022-10-22 13:11:59 1666444319 48.2000 2022-10-22 13:10:58 1666444258 47.9000 2022-10-22 13:09:58 1666444198 47.8000 2022-10-22 13:08:58 1666444138 48.2000 2022-10-22 13:07:58 1666444078 48.2000 2022-10-22 13:06:59 1666444019 47.8000 2022-10-22 13:05:58 1666443958 48.1000 2022-10-22 13:04:58 1666443898 47.5000 2022-10-22 13:03:58 1666443838 48.8000 2022-10-22 13:02:58 1666443778 47.8000 2022-10-22 13:01:59 1666443719 48.6000 2022-10-22 13:00:58 1666443658 48.7000 2022-10-22 12:59:58 1666443598 48.2000 2022-10-22 12:58:58 1666443538 48.6000 2022-10-22 12:57:58 1666443478 48.1000 2022-10-22 12:56:59 1666443419 48.2000 2022-10-22 12:55:58 1666443358 48.8000 2022-10-22 12:54:58 1666443298 48.4000 2022-10-22 12:53:58 1666443238 48.5000 2022-10-22 12:52:59 1666443179 48.6000 2022-10-22 12:51:58 1666443118 48.1000 2022-10-22 12:50:58 1666443058 48.6000 2022-10-22 12:49:58 1666442998 48.6000 2022-10-22 12:48:58 1666442938 49.1000 2022-10-22 12:47:59 1666442879 49.0000 2022-10-22 12:46:58 1666442818 48.6000 2022-10-22 12:45:58 1666442758 49.4000 2022-10-22 12:44:58 1666442698 49.0000 2022-10-22 12:43:58 1666442638 49.4000 2022-10-22 12:42:59 1666442579 49.1000 2022-10-22 12:41:58 1666442518 49.3000 2022-10-22 12:40:58 1666442458 49.0000 2022-10-22 12:39:58 1666442398 49.6000 2022-10-22 12:38:58 1666442338 49.1000 2022-10-22 12:37:59 1666442279 49.2000 2022-10-22 12:36:58 1666442218 49.2000 2022-10-22 12:35:58 1666442158 48.9000 2022-10-22 12:34:58 1666442098 48.8000 2022-10-22 12:33:59 1666442039 49.2000 2022-10-22 12:32:58 1666441978 48.9000 2022-10-22 12:31:58 1666441918 48.9000 2022-10-22 12:30:58 1666441858 48.6000 2022-10-22 12:29:58 1666441798 49.4000 2022-10-22 12:28:59 1666441739 49.3000 2022-10-22 12:27:58 1666441678 48.9000 2022-10-22 12:26:58 1666441618 48.9000 2022-10-22 12:25:58 1666441558 48.7000 2022-10-22 12:24:58 1666441498 48.5000 2022-10-22 12:23:59 1666441439 49.5000 2022-10-22 12:22:58 1666441378 49.1000 2022-10-22 12:21:58 1666441318 49.5000 2022-10-22 12:20:58 1666441258 48.6000 2022-10-22 12:19:58 1666441198 48.6000 2022-10-22 12:18:59 1666441139 49.2000 2022-10-22 12:17:58 1666441078 49.8000 2022-10-22 12:16:58 1666441018 48.7000 2022-10-22 12:15:58 1666440958 48.8000 2022-10-22 12:14:59 1666440899 49.3000 2022-10-22 12:13:58 1666440838 49.0000 2022-10-22 12:12:58 1666440778 49.6000 2022-10-22 12:11:58 1666440718 49.3000 2022-10-22 12:10:58 1666440658 48.9000 2022-10-22 12:09:59 1666440599 49.0000 2022-10-22 12:08:58 1666440538 49.7000 2022-10-22 12:07:58 1666440478 49.7000 2022-10-22 12:06:58 1666440418 50.3000 2022-10-22 12:05:58 1666440358 50.1000 2022-10-22 12:04:59 1666440299 49.8000 2022-10-22 12:03:58 1666440238 49.1000 2022-10-22 12:02:58 1666440178 49.7000 2022-10-22 12:01:58 1666440118 49.5000 2022-10-22 12:00:58 1666440058 49.0000 2022-10-22 11:59:59 1666439999 49.8000 2022-10-22 11:58:58 1666439938 50.7000 2022-10-22 11:57:58 1666439878 50.0000 2022-10-22 11:56:58 1666439818 49.7000 2022-10-22 11:55:58 1666439758 49.9000 2022-10-22 11:54:59 1666439699 49.9000 2022-10-22 11:53:58 1666439638 49.8000 2022-10-22 11:52:58 1666439578 50.1000 2022-10-22 11:51:58 1666439518 50.0000 2022-10-22 11:50:59 1666439459 50.3000 2022-10-22 11:49:58 1666439398 50.9000 2022-10-22 11:48:58 1666439338 50.9000 2022-10-22 11:47:58 1666439278 50.6000 2022-10-22 11:46:58 1666439218 50.5000 2022-10-22 11:45:59 1666439159 50.3000 2022-10-22 11:44:58 1666439098 49.9000 2022-10-22 11:43:58 1666439038 50.7000 2022-10-22 11:42:58 1666438978 51.7000 2022-10-22 11:41:58 1666438918 51.2000 2022-10-22 11:40:59 1666438859 50.8000 2022-10-22 11:39:58 1666438798 51.2000 2022-10-22 11:38:58 1666438738 52.0000 2022-10-22 11:37:58 1666438678 51.7000 2022-10-22 11:36:58 1666438618 51.7000 2022-10-22 11:35:59 1666438559 52.4000 2022-10-22 11:34:58 1666438498 51.7000 2022-10-22 11:33:58 1666438438 52.6000 2022-10-22 11:32:58 1666438378 51.9000 2022-10-22 11:31:59 1666438319 51.7000 2022-10-22 11:30:58 1666438258 52.6000 2022-10-22 11:29:58 1666438198 52.5000 2022-10-22 11:28:58 1666438138 52.6000 2022-10-22 11:27:58 1666438078 52.7000 2022-10-22 11:26:59 1666438019 52.6000 2022-10-22 11:25:58 1666437958 52.8000 2022-10-22 11:24:58 1666437898 53.0000 2022-10-22 11:23:58 1666437838 53.5000 2022-10-22 11:22:58 1666437778 53.6000 2022-10-22 11:21:59 1666437719 53.5000 2022-10-22 11:20:58 1666437658 53.3000 2022-10-22 11:19:58 1666437598 53.4000 2022-10-22 11:18:58 1666437538 52.9000 2022-10-22 11:17:59 1666437479 53.8000 2022-10-22 11:16:58 1666437418 53.0000 2022-10-22 11:15:58 1666437358 53.0000 2022-10-22 11:14:58 1666437298 53.8000 2022-10-22 11:13:58 1666437238 53.4000 2022-10-22 11:12:59 1666437179 53.0000 2022-10-22 11:11:58 1666437118 53.4000 2022-10-22 11:10:58 1666437058 52.6000 2022-10-22 11:09:58 1666436998 53.4000 2022-10-22 11:08:58 1666436938 53.2000 2022-10-22 11:07:59 1666436879 52.9000 2022-10-22 11:06:58 1666436818 53.6000 2022-10-22 11:05:58 1666436758 53.6000 2022-10-22 11:04:58 1666436698 53.9000 2022-10-22 11:03:58 1666436638 54.1000 2022-10-22 11:02:59 1666436579 53.4000 2022-10-22 11:01:58 1666436518 53.3000 2022-10-22 11:00:58 1666436458 53.9000 2022-10-22 10:59:58 1666436398 54.2000 2022-10-22 10:58:59 1666436339 54.3000 2022-10-22 10:57:58 1666436278 54.2000 2022-10-22 10:56:58 1666436218 54.2000 2022-10-22 10:55:58 1666436158 55.1000 2022-10-22 10:54:58 1666436098 54.8000 2022-10-22 10:53:59 1666436039 54.7000 2022-10-22 10:52:58 1666435978 55.0000 2022-10-22 10:51:58 1666435918 54.5000 2022-10-22 10:50:58 1666435858 55.3000 2022-10-22 10:49:58 1666435798 55.8000 2022-10-22 10:48:59 1666435739 55.2000 2022-10-22 10:47:58 1666435678 55.4000 2022-10-22 10:46:58 1666435618 55.6000 2022-10-22 10:45:58 1666435558 55.6000 2022-10-22 10:44:58 1666435498 55.6000 2022-10-22 10:43:59 1666435439 55.5000 2022-10-22 10:42:58 1666435378 55.5000 2022-10-22 10:41:58 1666435318 55.5000 2022-10-22 10:40:58 1666435258 55.6000 2022-10-22 10:39:59 1666435199 55.4000 2022-10-22 10:38:58 1666435138 56.1000 2022-10-22 10:37:58 1666435078 56.4000 2022-10-22 10:36:58 1666435018 55.6000 2022-10-22 10:35:58 1666434958 56.9000 2022-10-22 10:34:59 1666434899 56.4000 2022-10-22 10:33:58 1666434838 56.4000 2022-10-22 10:32:58 1666434778 56.3000 2022-10-22 10:31:58 1666434718 56.0000 2022-10-22 10:30:58 1666434658 55.8000 2022-10-22 10:29:59 1666434599 57.0000 2022-10-22 10:28:58 1666434538 55.9000 2022-10-22 10:27:58 1666434478 56.4000 2022-10-22 10:26:58 1666434418 56.9000 2022-10-22 10:25:58 1666434358 57.4000 2022-10-22 10:24:59 1666434299 56.9000 2022-10-22 10:23:58 1666434238 56.1000 2022-10-22 10:22:58 1666434178 57.3000 2022-10-22 10:21:58 1666434118 57.2000 2022-10-22 10:20:59 1666434059 57.1000 2022-10-22 10:19:58 1666433998 57.0000 2022-10-22 10:18:58 1666433938 57.6000 2022-10-22 10:17:58 1666433878 57.5000 2022-10-22 10:16:58 1666433818 57.0000 2022-10-22 10:15:59 1666433759 57.3000 2022-10-22 10:14:58 1666433698 57.1000 2022-10-22 10:13:58 1666433638 57.6000 2022-10-22 10:12:58 1666433578 58.0000 2022-10-22 10:11:58 1666433518 57.6000 2022-10-22 10:10:59 1666433459 57.8000 2022-10-22 10:09:58 1666433398 57.9000 2022-10-22 10:08:58 1666433338 57.9000 2022-10-22 10:07:58 1666433278 58.1000 2022-10-22 10:06:59 1666433219 57.9000 2022-10-22 10:05:58 1666433158 58.0000 2022-10-22 10:04:58 1666433098 58.0000 2022-10-22 10:03:58 1666433038 57.9000 2022-10-22 10:02:58 1666432978 58.2000 2022-10-22 10:01:59 1666432919 57.7000 2022-10-22 10:00:58 1666432858 58.5000 2022-10-22 09:59:58 1666432798 58.1000 2022-10-22 09:58:58 1666432738 58.5000 2022-10-22 09:57:58 1666432678 57.8000 2022-10-22 09:56:59 1666432619 57.8000 2022-10-22 09:55:58 1666432558 57.9000 2022-10-22 09:54:58 1666432498 57.6000 2022-10-22 09:53:58 1666432438 58.1000 2022-10-22 09:52:58 1666432378 57.9000 2022-10-22 09:51:59 1666432319 58.3000 2022-10-22 09:50:58 1666432258 57.9000 2022-10-22 09:49:58 1666432198 58.2000 2022-10-22 09:48:58 1666432138 57.8000 2022-10-22 09:47:59 1666432079 57.9000 2022-10-22 09:46:58 1666432018 58.4000 2022-10-22 09:45:58 1666431958 57.8000 2022-10-22 09:44:58 1666431898 57.8000 2022-10-22 09:43:58 1666431838 58.0000 2022-10-22 09:42:59 1666431779 57.9000 2022-10-22 09:41:58 1666431718 58.1000 2022-10-22 09:40:58 1666431658 58.0000 2022-10-22 09:39:58 1666431598 57.8000 2022-10-22 09:38:58 1666431538 58.2000 2022-10-22 09:37:59 1666431479 57.6000 2022-10-22 09:36:58 1666431418 57.9000 2022-10-22 09:35:58 1666431358 57.4000 2022-10-22 09:34:58 1666431298 57.7000 2022-10-22 09:33:58 1666431238 57.8000 2022-10-22 09:32:59 1666431179 57.9000 2022-10-22 09:31:58 1666431118 58.2000 2022-10-22 09:30:58 1666431058 57.7000 2022-10-22 09:29:58 1666430998 57.6000 2022-10-22 09:28:58 1666430938 57.8000 2022-10-22 09:27:59 1666430879 57.9000 2022-10-22 09:26:58 1666430818 58.2000 2022-10-22 09:25:58 1666430758 57.7000 2022-10-22 09:24:58 1666430698 57.8000 2022-10-22 09:23:59 1666430639 57.9000 2022-10-22 09:22:58 1666430578 57.9000 2022-10-22 09:21:58 1666430518 57.7000 2022-10-22 09:20:58 1666430458 57.7000 2022-10-22 09:19:58 1666430398 57.9000 2022-10-22 09:18:59 1666430339 58.4000 2022-10-22 09:17:58 1666430278 58.6000 2022-10-22 09:16:58 1666430218 58.6000 2022-10-22 09:15:58 1666430158 58.2000 2022-10-22 09:14:58 1666430098 58.9000 2022-10-22 09:13:59 1666430039 58.0000 2022-10-22 09:12:58 1666429978 58.5000 2022-10-22 09:11:58 1666429918 58.7000 2022-10-22 09:10:58 1666429858 58.7000 2022-10-22 09:09:58 1666429798 58.6000 2022-10-22 09:08:59 1666429739 59.0000 2022-10-22 09:07:58 1666429678 58.8000 2022-10-22 09:06:58 1666429618 58.6000 2022-10-22 09:05:58 1666429558 59.1000 2022-10-22 09:04:59 1666429499 58.6000 2022-10-22 09:03:58 1666429438 58.7000 2022-10-22 09:02:58 1666429378 58.5000 2022-10-22 09:01:58 1666429318 58.7000 2022-10-22 09:00:58 1666429258 58.8000 2022-10-22 08:59:59 1666429199 58.7000 2022-10-22 08:58:58 1666429138 58.6000 2022-10-22 08:57:58 1666429078 58.6000 2022-10-22 08:56:58 1666429018 58.2000 2022-10-22 08:55:58 1666428958 58.9000 2022-10-22 08:54:59 1666428899 59.2000 2022-10-22 08:53:58 1666428838 59.1000 2022-10-22 08:52:58 1666428778 59.2000 2022-10-22 08:51:58 1666428718 59.6000 2022-10-22 08:50:58 1666428658 59.1000 2022-10-22 08:49:59 1666428599 59.1000 2022-10-22 08:48:58 1666428538 59.0000 2022-10-22 08:47:58 1666428478 58.9000 2022-10-22 08:46:58 1666428418 59.1000 2022-10-22 08:45:59 1666428359 59.1000 2022-10-22 08:44:58 1666428298 59.5000 2022-10-22 08:43:58 1666428238 59.6000 2022-10-22 08:42:58 1666428178 59.6000 2022-10-22 08:41:58 1666428118 59.4000 2022-10-22 08:40:59 1666428059 59.6000 2022-10-22 08:39:58 1666427998 59.6000 2022-10-22 08:38:58 1666427938 59.6000 2022-10-22 08:37:58 1666427878 59.5000 2022-10-22 08:36:58 1666427818 60.1000 2022-10-22 08:35:59 1666427759 59.6000 2022-10-22 08:34:58 1666427698 60.0000 2022-10-22 08:33:58 1666427638 59.8000 2022-10-22 08:32:58 1666427578 59.8000 2022-10-22 08:31:58 1666427518 59.6000 2022-10-22 08:30:59 1666427459 59.5000 2022-10-22 08:29:58 1666427398 59.5000 2022-10-22 08:28:58 1666427338 59.4000 2022-10-22 08:27:58 1666427278 59.1000 2022-10-22 08:26:59 1666427219 60.0000 2022-10-22 08:25:58 1666427158 59.8000 2022-10-22 08:24:58 1666427098 59.6000 2022-10-22 08:23:58 1666427038 59.8000 2022-10-22 08:22:58 1666426978 59.4000 2022-10-22 08:21:59 1666426919 59.8000 2022-10-22 08:20:58 1666426858 60.1000 2022-10-22 08:19:58 1666426798 59.5000 2022-10-22 08:18:58 1666426738 59.8000 2022-10-22 08:17:58 1666426678 59.8000 2022-10-22 08:16:59 1666426619 59.5000 2022-10-22 08:15:58 1666426558 59.7000 2022-10-22 08:14:58 1666426498 59.6000 2022-10-22 08:13:58 1666426438 59.9000 2022-10-22 08:12:58 1666426378 59.9000 2022-10-22 08:11:59 1666426319 59.9000 2022-10-22 08:10:58 1666426258 60.3000 2022-10-22 08:09:58 1666426198 60.2000 2022-10-22 08:08:58 1666426138 59.9000 2022-10-22 08:07:58 1666426078 60.1000 2022-10-22 08:06:59 1666426019 60.0000 2022-10-22 08:05:58 1666425958 59.9000 2022-10-22 08:04:58 1666425898 59.5000 2022-10-22 08:03:58 1666425838 59.9000 2022-10-22 08:02:59 1666425779 59.6000 2022-10-22 08:01:58 1666425718 59.8000 2022-10-22 08:00:58 1666425658 59.5000 2022-10-22 07:59:58 1666425598 59.7000 2022-10-22 07:58:58 1666425538 59.6000 2022-10-22 07:57:59 1666425479 59.8000 2022-10-22 07:56:58 1666425418 59.6000 2022-10-22 07:55:58 1666425358 59.3000 2022-10-22 07:54:58 1666425298 59.7000 2022-10-22 07:53:58 1666425238 59.7000 2022-10-22 07:52:59 1666425179 59.8000 2022-10-22 07:51:58 1666425118 60.0000 2022-10-22 07:50:58 1666425058 60.0000 2022-10-22 07:49:58 1666424998 60.2000 2022-10-22 07:48:58 1666424938 60.2000 2022-10-22 07:47:59 1666424879 60.3000 2022-10-22 07:46:58 1666424818 60.1000 2022-10-22 07:45:58 1666424758 59.8000 2022-10-22 07:44:58 1666424698 59.8000 2022-10-22 07:43:59 1666424639 59.7000 2022-10-22 07:42:58 1666424578 59.9000 2022-10-22 07:41:58 1666424518 59.9000 2022-10-22 07:40:58 1666424458 60.2000 2022-10-22 07:39:58 1666424398 60.4000 2022-10-22 07:38:59 1666424339 60.3000 2022-10-22 07:37:58 1666424278 60.2000 2022-10-22 07:36:58 1666424218 60.1000 2022-10-22 07:35:58 1666424158 60.6000 2022-10-22 07:34:58 1666424098 60.8000 2022-10-22 07:33:59 1666424039 60.5000 2022-10-22 07:32:58 1666423978 60.7000 2022-10-22 07:31:58 1666423918 60.8000 2022-10-22 07:30:58 1666423858 60.7000 2022-10-22 07:29:58 1666423798 60.7000 2022-10-22 07:28:59 1666423739 60.8000 2022-10-22 07:27:58 1666423678 61.0000 2022-10-22 07:26:58 1666423618 61.2000 2022-10-22 07:25:58 1666423558 61.1000 2022-10-22 07:24:59 1666423499 61.2000 2022-10-22 07:23:58 1666423438 61.0000 2022-10-22 07:22:58 1666423378 61.2000 2022-10-22 07:21:58 1666423318 61.1000 2022-10-22 07:20:58 1666423258 60.8000 2022-10-22 07:19:59 1666423199 61.1000 2022-10-22 07:18:58 1666423138 61.0000 2022-10-22 07:17:58 1666423078 60.8000 2022-10-22 07:16:58 1666423018 60.8000 2022-10-22 07:15:58 1666422958 60.7000 2022-10-22 07:14:59 1666422899 60.6000 2022-10-22 07:13:58 1666422838 60.6000 2022-10-22 07:12:58 1666422778 60.5000 2022-10-22 07:11:58 1666422718 60.4000 2022-10-22 07:10:58 1666422658 60.3000 2022-10-22 07:09:59 1666422599 60.3000 2022-10-22 07:08:58 1666422538 60.5000 2022-10-22 07:07:58 1666422478 60.5000 2022-10-22 07:06:58 1666422418 60.3000 2022-10-22 07:05:58 1666422358 60.1000 2022-10-22 07:04:59 1666422299 60.2000 2022-10-22 07:03:58 1666422238 60.4000 2022-10-22 07:02:58 1666422178 60.4000 2022-10-22 07:01:58 1666422118 60.6000 2022-10-22 07:00:59 1666422059 60.5000 2022-10-22 06:59:58 1666421998 60.5000 2022-10-22 06:58:58 1666421938 60.2000 2022-10-22 06:57:58 1666421878 60.3000 2022-10-22 06:56:58 1666421818 60.0000 2022-10-22 06:55:59 1666421759 59.9000 2022-10-22 06:54:58 1666421698 60.3000 2022-10-22 06:53:58 1666421638 60.3000 2022-10-22 06:52:58 1666421578 60.0000 2022-10-22 06:51:58 1666421518 60.0000 2022-10-22 06:50:59 1666421459 60.1000 2022-10-22 06:49:58 1666421398 60.3000 2022-10-22 06:48:58 1666421338 59.8000 2022-10-22 06:47:58 1666421278 60.1000 2022-10-22 06:46:58 1666421218 59.9000 2022-10-22 06:45:59 1666421159 60.1000 2022-10-22 06:44:58 1666421098 59.9000 2022-10-22 06:43:59 1666421039 60.4000 2022-10-22 06:42:58 1666420978 60.5000 2022-10-22 06:41:58 1666420918 60.5000 2022-10-22 06:40:58 1666420858 60.4000 2022-10-22 06:39:58 1666420798 60.4000 2022-10-22 06:38:59 1666420739 60.8000 2022-10-22 06:37:58 1666420678 60.7000 2022-10-22 06:36:58 1666420618 60.8000 2022-10-22 06:35:58 1666420558 60.6000 2022-10-22 06:34:58 1666420498 61.0000 2022-10-22 06:33:59 1666420439 61.1000 2022-10-22 06:32:58 1666420378 61.2000 2022-10-22 06:31:58 1666420318 61.0000 2022-10-22 06:30:58 1666420258 61.2000 2022-10-22 06:29:58 1666420198 61.2000 2022-10-22 06:28:59 1666420139 61.3000 2022-10-22 06:27:58 1666420078 61.2000 2022-10-22 06:26:58 1666420018 61.3000 2022-10-22 06:25:58 1666419958 61.1000 2022-10-22 06:24:58 1666419898 61.2000 2022-10-22 06:23:59 1666419839 61.2000 2022-10-22 06:22:58 1666419778 61.2000 2022-10-22 06:21:58 1666419718 61.5000 2022-10-22 06:20:58 1666419658 61.3000 2022-10-22 06:19:59 1666419599 61.3000 2022-10-22 06:18:58 1666419538 61.3000 2022-10-22 06:17:58 1666419478 61.3000 2022-10-22 06:16:58 1666419418 61.1000 2022-10-22 06:15:58 1666419358 61.1000 2022-10-22 06:14:59 1666419299 61.1000 2022-10-22 06:13:58 1666419238 61.2000 2022-10-22 06:12:58 1666419178 61.2000 2022-10-22 06:11:58 1666419118 61.4000 2022-10-22 06:10:58 1666419058 61.3000 2022-10-22 06:09:59 1666418999 61.3000 2022-10-22 06:08:58 1666418938 61.2000 2022-10-22 06:07:58 1666418878 61.3000 2022-10-22 06:06:58 1666418818 61.3000 2022-10-22 06:05:59 1666418759 61.6000 2022-10-22 06:04:58 1666418698 61.5000 2022-10-22 06:03:58 1666418638 61.9000 2022-10-22 06:02:58 1666418578 62.3000 2022-10-22 06:01:58 1666418518 62.7000 2022-10-22 06:00:59 1666418459 63.1000 2022-10-22 05:59:58 1666418398 63.7000 2022-10-22 05:58:58 1666418338 63.8000 2022-10-22 05:57:58 1666418278 63.8000 2022-10-22 05:56:58 1666418218 63.8000 2022-10-22 05:55:59 1666418159 63.1000 2022-10-22 05:54:58 1666418098 63.1000 2022-10-22 05:53:58 1666418038 63.2000 2022-10-22 05:52:58 1666417978 63.2000 2022-10-22 05:51:58 1666417918 63.1000 2022-10-22 05:50:59 1666417859 62.9000 2022-10-22 05:49:58 1666417798 62.7000 2022-10-22 05:48:58 1666417738 62.4000 2022-10-22 05:47:58 1666417678 62.0000 2022-10-22 05:46:59 1666417619 62.0000 2022-10-22 05:45:58 1666417558 62.4000 2022-10-22 05:44:58 1666417498 62.3000 2022-10-22 05:43:58 1666417438 62.4000 2022-10-22 05:42:58 1666417378 62.0000 2022-10-22 05:41:59 1666417319 62.3000 2022-10-22 05:40:58 1666417258 62.1000 2022-10-22 05:39:58 1666417198 61.9000 2022-10-22 05:38:58 1666417138 61.8000 2022-10-22 05:37:58 1666417078 61.6000 2022-10-22 05:36:59 1666417019 61.7000 2022-10-22 05:35:58 1666416958 61.5000 2022-10-22 05:34:58 1666416898 61.5000 2022-10-22 05:33:58 1666416838 61.9000 2022-10-22 05:32:59 1666416779 61.6000 2022-10-22 05:31:58 1666416718 62.2000 2022-10-22 05:30:58 1666416658 61.7000 2022-10-22 05:29:58 1666416598 62.0000 2022-10-22 05:28:58 1666416538 61.7000 2022-10-22 05:27:59 1666416479 61.9000 2022-10-22 05:26:58 1666416418 61.5000 2022-10-22 05:25:58 1666416358 61.3000 2022-10-22 05:24:58 1666416298 61.1000 2022-10-22 05:23:58 1666416238 60.8000 2022-10-22 05:22:59 1666416179 61.1000 2022-10-22 05:21:58 1666416118 60.8000 2022-10-22 05:20:58 1666416058 60.9000 2022-10-22 05:19:58 1666415998 60.7000 2022-10-22 05:18:58 1666415938 60.9000 2022-10-22 05:17:59 1666415879 61.2000 2022-10-22 05:16:58 1666415818 61.3000 2022-10-22 05:15:58 1666415758 61.2000 2022-10-22 05:14:58 1666415698 60.9000 2022-10-22 05:13:58 1666415638 60.8000 2022-10-22 05:12:59 1666415579 61.0000 2022-10-22 05:11:58 1666415518 61.0000 2022-10-22 05:10:58 1666415458 61.0000 2022-10-22 05:09:58 1666415398 60.7000 2022-10-22 05:08:58 1666415338 60.5000 2022-10-22 05:07:59 1666415279 60.8000 2022-10-22 05:06:58 1666415218 61.0000 2022-10-22 05:05:58 1666415158 61.1000 2022-10-22 05:04:58 1666415098 60.9000 2022-10-22 05:03:59 1666415039 61.0000 2022-10-22 05:02:58 1666414978 61.1000 2022-10-22 05:01:58 1666414918 60.9000 2022-10-22 05:00:58 1666414858 61.2000 2022-10-22 04:59:58 1666414798 60.9000 2022-10-22 04:58:59 1666414739 61.0000 2022-10-22 04:57:58 1666414678 61.0000 2022-10-22 04:56:58 1666414618 60.8000 2022-10-22 04:55:58 1666414558 61.0000 2022-10-22 04:54:58 1666414498 60.5000 2022-10-22 04:53:59 1666414439 60.7000 2022-10-22 04:52:58 1666414378 60.7000 2022-10-22 04:51:58 1666414318 60.7000 2022-10-22 04:50:58 1666414258 60.6000 2022-10-22 04:49:58 1666414198 60.5000 2022-10-22 04:48:59 1666414139 60.5000 2022-10-22 04:47:58 1666414078 60.6000 2022-10-22 04:46:58 1666414018 60.7000 2022-10-22 04:45:58 1666413958 60.9000 2022-10-22 04:44:59 1666413899 61.0000 2022-10-22 04:43:58 1666413838 60.6000 2022-10-22 04:42:58 1666413778 60.6000 2022-10-22 04:41:58 1666413718 60.4000 2022-10-22 04:40:58 1666413658 60.5000 2022-10-22 04:39:59 1666413599 60.6000 2022-10-22 04:38:58 1666413538 60.5000 2022-10-22 04:37:58 1666413478 60.6000 2022-10-22 04:36:58 1666413418 60.7000 2022-10-22 04:35:58 1666413358 60.3000 2022-10-22 04:34:59 1666413299 60.6000 2022-10-22 04:33:58 1666413238 60.5000 2022-10-22 04:32:58 1666413178 60.8000 2022-10-22 04:31:58 1666413118 60.7000 2022-10-22 04:30:58 1666413058 60.6000 2022-10-22 04:29:59 1666412999 60.6000 2022-10-22 04:28:58 1666412938 60.7000 2022-10-22 04:27:58 1666412878 60.9000 2022-10-22 04:26:58 1666412818 60.8000 2022-10-22 04:25:59 1666412759 60.7000 2022-10-22 04:24:58 1666412698 60.7000 2022-10-22 04:23:58 1666412638 60.8000 2022-10-22 04:22:58 1666412578 61.0000 2022-10-22 04:21:58 1666412518 60.7000 2022-10-22 04:20:59 1666412459 61.2000 2022-10-22 04:19:58 1666412398 60.9000 2022-10-22 04:18:58 1666412338 61.2000 2022-10-22 04:17:58 1666412278 61.6000 2022-10-22 04:16:58 1666412218 61.5000 2022-10-22 04:15:59 1666412159 61.3000 2022-10-22 04:14:58 1666412098 61.5000 2022-10-22 04:13:58 1666412038 61.6000 2022-10-22 04:12:58 1666411978 61.7000 2022-10-22 04:11:58 1666411918 61.7000 2022-10-22 04:10:59 1666411859 62.0000 2022-10-22 04:09:58 1666411798 61.7000 2022-10-22 04:08:58 1666411738 61.8000 2022-10-22 04:07:58 1666411678 61.8000 2022-10-22 04:06:59 1666411619 61.7000 2022-10-22 04:05:58 1666411558 61.6000 2022-10-22 04:04:58 1666411498 61.6000 2022-10-22 04:03:58 1666411438 61.7000 2022-10-22 04:02:58 1666411378 61.8000 2022-10-22 04:01:59 1666411319 61.6000 2022-10-22 04:00:58 1666411258 61.6000 2022-10-22 03:59:58 1666411198 61.6000 2022-10-22 03:58:58 1666411138 61.6000 2022-10-22 03:57:58 1666411078 61.7000 2022-10-22 03:56:59 1666411019 61.7000 2022-10-22 03:55:58 1666410958 61.7000 2022-10-22 03:54:58 1666410898 62.0000 2022-10-22 03:53:58 1666410838 62.0000 2022-10-22 03:52:58 1666410778 61.8000 2022-10-22 03:51:59 1666410719 61.7000 2022-10-22 03:50:58 1666410658 61.7000 2022-10-22 03:49:58 1666410598 61.7000 2022-10-22 03:48:58 1666410538 61.7000 2022-10-22 03:47:58 1666410478 61.7000 2022-10-22 03:46:59 1666410419 61.4000 2022-10-22 03:45:58 1666410358 61.5000 2022-10-22 03:44:58 1666410298 61.2000 2022-10-22 03:43:58 1666410238 61.2000 2022-10-22 03:42:59 1666410179 61.1000 2022-10-22 03:41:58 1666410118 61.2000 2022-10-22 03:40:58 1666410058 61.5000 2022-10-22 03:39:58 1666409998 61.3000 2022-10-22 03:38:58 1666409938 61.4000 2022-10-22 03:37:59 1666409879 61.4000 2022-10-22 03:36:58 1666409818 61.5000 2022-10-22 03:35:58 1666409758 61.6000 2022-10-22 03:34:58 1666409698 61.5000 2022-10-22 03:33:58 1666409638 61.3000 2022-10-22 03:32:59 1666409579 61.7000 2022-10-22 03:31:58 1666409518 61.5000 2022-10-22 03:30:58 1666409458 61.9000 2022-10-22 03:29:58 1666409398 62.1000 2022-10-22 03:28:58 1666409338 62.1000 2022-10-22 03:27:59 1666409279 62.4000 2022-10-22 03:26:58 1666409218 62.3000 2022-10-22 03:25:58 1666409158 62.3000 2022-10-22 03:24:58 1666409098 62.4000 2022-10-22 03:23:59 1666409039 62.4000 2022-10-22 03:22:58 1666408978 62.3000 2022-10-22 03:21:58 1666408918 62.2000 2022-10-22 03:20:58 1666408858 62.4000 2022-10-22 03:19:58 1666408798 62.7000 2022-10-22 03:18:59 1666408739 62.4000 2022-10-22 03:17:58 1666408678 62.5000 2022-10-22 03:16:58 1666408618 62.4000 2022-10-22 03:15:58 1666408558 62.3000 2022-10-22 03:14:58 1666408498 62.5000 2022-10-22 03:13:59 1666408439 62.2000 2022-10-22 03:12:58 1666408378 62.0000 2022-10-22 03:11:58 1666408318 62.2000 2022-10-22 03:10:58 1666408258 62.3000 2022-10-22 03:09:58 1666408198 62.2000 2022-10-22 03:08:59 1666408139 62.5000 2022-10-22 03:07:58 1666408078 63.0000 2022-10-22 03:06:58 1666408018 62.9000 2022-10-22 03:05:58 1666407958 62.9000 2022-10-22 03:04:59 1666407899 62.6000 2022-10-22 03:03:58 1666407838 63.0000 2022-10-22 03:02:58 1666407778 64.2000 2022-10-22 03:01:58 1666407718 64.2000 2022-10-22 03:00:58 1666407658 65.1000 2022-10-22 02:59:59 1666407599 65.6000 2022-10-22 02:58:58 1666407538 66.9000 2022-10-22 02:57:58 1666407478 68.7000 2022-10-22 02:56:58 1666407418 70.0000 2022-10-22 02:55:58 1666407358 70.6000 2022-10-22 02:54:59 1666407299 70.9000 2022-10-22 02:53:58 1666407238 70.8000 2022-10-22 02:52:58 1666407178 71.0000 2022-10-22 02:51:58 1666407118 70.8000 2022-10-22 02:50:58 1666407058 70.5000 2022-10-22 02:49:59 1666406999 70.3000 2022-10-22 02:48:58 1666406938 69.7000 2022-10-22 02:47:58 1666406878 69.5000 2022-10-22 02:46:58 1666406818 69.1000 2022-10-22 02:45:59 1666406759 68.9000 2022-10-22 02:44:58 1666406698 68.4000 2022-10-22 02:43:58 1666406638 67.9000 2022-10-22 02:42:58 1666406578 67.5000 2022-10-22 02:41:58 1666406518 67.2000 2022-10-22 02:40:59 1666406459 66.7000 2022-10-22 02:39:58 1666406398 66.4000 2022-10-22 02:38:58 1666406338 65.8000 2022-10-22 02:37:58 1666406278 65.4000 2022-10-22 02:36:58 1666406218 64.9000 2022-10-22 02:35:59 1666406159 64.4000 2022-10-22 02:34:58 1666406098 63.9000 2022-10-22 02:33:58 1666406038 63.2000 2022-10-22 02:32:58 1666405978 62.9000 2022-10-22 02:31:58 1666405918 62.3000 2022-10-22 02:30:59 1666405859 62.1000 2022-10-22 02:29:58 1666405798 61.7000 2022-10-22 02:28:58 1666405738 61.7000 2022-10-22 02:27:58 1666405678 61.4000 2022-10-22 02:26:59 1666405619 61.4000 2022-10-22 02:25:58 1666405558 61.1000 2022-10-22 02:24:58 1666405498 61.1000 2022-10-22 02:23:58 1666405438 60.9000 2022-10-22 02:22:58 1666405378 60.8000 2022-10-22 02:21:59 1666405319 60.7000 2022-10-22 02:20:58 1666405258 60.5000 2022-10-22 02:19:58 1666405198 60.2000 2022-10-22 02:18:58 1666405138 60.0000 2022-10-22 02:17:58 1666405078 59.8000 2022-10-22 02:16:59 1666405019 59.7000 2022-10-22 02:15:58 1666404958 59.5000 2022-10-22 02:14:58 1666404898 59.3000 2022-10-22 02:13:58 1666404838 59.1000 2022-10-22 02:12:58 1666404778 59.3000 2022-10-22 02:11:59 1666404719 58.9000 2022-10-22 02:10:58 1666404658 58.9000 2022-10-22 02:09:58 1666404598 58.9000 2022-10-22 02:08:58 1666404538 59.2000 2022-10-22 02:07:58 1666404478 59.3000 2022-10-22 02:06:59 1666404419 59.2000 2022-10-22 02:05:58 1666404358 59.7000 2022-10-22 02:04:58 1666404298 59.8000 2022-10-22 02:03:58 1666404238 59.5000 2022-10-22 02:02:59 1666404179 59.2000 2022-10-22 02:01:58 1666404118 59.5000 2022-10-22 02:00:58 1666404058 59.3000 2022-10-22 01:59:58 1666403998 59.6000 2022-10-22 01:58:58 1666403938 59.5000 2022-10-22 01:57:59 1666403879 59.6000 2022-10-22 01:56:58 1666403818 59.6000 2022-10-22 01:55:58 1666403758 59.6000 2022-10-22 01:54:58 1666403698 59.7000 2022-10-22 01:53:58 1666403638 59.5000 2022-10-22 01:52:59 1666403579 59.7000 2022-10-22 01:51:58 1666403518 59.6000 2022-10-22 01:50:58 1666403458 59.4000 2022-10-22 01:49:58 1666403398 59.6000 2022-10-22 01:48:59 1666403339 59.3000 2022-10-22 01:47:58 1666403278 59.4000 2022-10-22 01:46:58 1666403218 58.9000 2022-10-22 01:45:58 1666403158 59.2000 2022-10-22 01:44:58 1666403098 59.2000 2022-10-22 01:43:59 1666403039 58.6000 2022-10-22 01:42:58 1666402978 59.2000 2022-10-22 01:41:58 1666402918 58.6000 2022-10-22 01:40:58 1666402858 58.8000 2022-10-22 01:39:58 1666402798 59.1000 2022-10-22 01:38:59 1666402739 59.1000 2022-10-22 01:37:58 1666402678 58.7000 2022-10-22 01:36:58 1666402618 58.5000 2022-10-22 01:35:58 1666402558 58.4000 2022-10-22 01:34:59 1666402499 58.9000 2022-10-22 01:33:58 1666402438 59.2000 2022-10-22 01:32:58 1666402378 59.1000 2022-10-22 01:31:58 1666402318 59.5000 2022-10-22 01:30:58 1666402258 59.5000 2022-10-22 01:29:59 1666402199 59.5000 2022-10-22 01:28:58 1666402138 58.9000 2022-10-22 01:27:58 1666402078 58.4000 2022-10-22 01:26:58 1666402018 58.5000 2022-10-22 01:25:58 1666401958 58.7000 2022-10-22 01:24:59 1666401899 58.7000 2022-10-22 01:23:58 1666401838 58.5000 2022-10-22 01:22:58 1666401778 58.5000 2022-10-22 01:21:58 1666401718 58.7000 2022-10-22 01:20:58 1666401658 58.6000 2022-10-22 01:19:59 1666401599 58.8000 2022-10-22 01:18:58 1666401538 59.3000 2022-10-22 01:17:58 1666401478 59.5000 2022-10-22 01:16:58 1666401418 59.2000 2022-10-22 01:15:58 1666401358 59.3000 2022-10-22 01:14:59 1666401299 59.3000 2022-10-22 01:13:58 1666401238 59.5000 2022-10-22 01:12:58 1666401178 59.5000 2022-10-22 01:11:58 1666401118 59.5000 2022-10-22 01:10:58 1666401058 59.6000 2022-10-22 01:09:59 1666400999 59.5000 2022-10-22 01:08:58 1666400938 59.3000 2022-10-22 01:07:58 1666400878 59.2000 2022-10-22 01:06:58 1666400818 58.9000 2022-10-22 01:05:59 1666400759 58.8000 2022-10-22 01:04:58 1666400698 58.8000 2022-10-22 01:03:58 1666400638 59.2000 2022-10-22 01:02:58 1666400578 59.3000 2022-10-22 01:01:58 1666400518 58.9000 2022-10-22 01:00:59 1666400459 59.3000 2022-10-22 00:59:58 1666400398 59.4000 2022-10-22 00:58:58 1666400338 59.5000 2022-10-22 00:57:58 1666400278 59.3000 2022-10-22 00:56:58 1666400218 59.5000 2022-10-22 00:55:59 1666400159 59.4000 2022-10-22 00:54:58 1666400098 59.3000 2022-10-22 00:53:58 1666400038 59.1000 2022-10-22 00:52:58 1666399978 58.9000 2022-10-22 00:51:58 1666399918 59.1000 2022-10-22 00:50:59 1666399859 59.1000 2022-10-22 00:49:58 1666399798 59.2000 2022-10-22 00:48:58 1666399738 59.1000 2022-10-22 00:47:58 1666399678 59.1000 2022-10-22 00:46:58 1666399618 58.9000 2022-10-22 00:45:59 1666399559 58.8000 2022-10-22 00:44:58 1666399498 58.7000 2022-10-22 00:43:58 1666399438 58.4000 2022-10-22 00:42:58 1666399378 58.5000 2022-10-22 00:41:59 1666399319 58.5000 2022-10-22 00:40:58 1666399258 58.3000 2022-10-22 00:39:58 1666399198 58.1000 2022-10-22 00:38:58 1666399138 58.0000 2022-10-22 00:37:58 1666399078 58.3000 2022-10-22 00:36:59 1666399019 58.1000 2022-10-22 00:35:58 1666398958 58.3000 2022-10-22 00:34:58 1666398898 58.1000 2022-10-22 00:33:58 1666398838 58.0000 2022-10-22 00:32:58 1666398778 58.0000 2022-10-22 00:31:59 1666398719 58.1000 2022-10-22 00:30:58 1666398658 58.1000 2022-10-22 00:29:58 1666398598 58.3000 2022-10-22 00:28:58 1666398538 58.2000 2022-10-22 00:27:58 1666398478 58.4000 2022-10-22 00:26:59 1666398419 58.2000 2022-10-22 00:25:58 1666398358 58.4000 2022-10-22 00:24:58 1666398298 58.2000 2022-10-22 00:23:58 1666398238 58.2000 2022-10-22 00:22:59 1666398179 58.1000 2022-10-22 00:21:58 1666398118 58.3000 2022-10-22 00:20:58 1666398058 58.4000 2022-10-22 00:19:58 1666397998 58.4000 2022-10-22 00:18:58 1666397938 58.2000 2022-10-22 00:17:59 1666397879 58.3000 2022-10-22 00:16:58 1666397818 58.2000 2022-10-22 00:15:58 1666397758 58.2000 2022-10-22 00:14:58 1666397698 58.2000 2022-10-22 00:13:58 1666397638 58.1000 2022-10-22 00:12:59 1666397579 58.1000 2022-10-22 00:11:58 1666397518 58.3000 2022-10-22 00:10:58 1666397458 58.6000 2022-10-22 00:09:58 1666397398 58.6000 2022-10-22 00:08:58 1666397338 58.3000 2022-10-22 00:07:59 1666397279 58.4000 2022-10-22 00:06:58 1666397218 58.3000 2022-10-22 00:05:58 1666397158 58.2000 2022-10-22 00:04:58 1666397098 58.3000 2022-10-22 00:03:58 1666397038 58.4000 2022-10-22 00:02:59 1666396979 58.3000 2022-10-22 00:01:58 1666396918 58.3000 2022-10-22 00:00:58 1666396858 58.2000