#Date Unixtime Value #------------------------------------------------- 2022-10-21 23:59:58 1666396798 58.4000 2022-10-21 23:58:59 1666396739 58.1000 2022-10-21 23:57:58 1666396678 58.4000 2022-10-21 23:56:58 1666396618 58.3000 2022-10-21 23:55:58 1666396558 58.6000 2022-10-21 23:54:59 1666396499 58.6000 2022-10-21 23:53:58 1666396438 58.5000 2022-10-21 23:52:58 1666396378 58.7000 2022-10-21 23:51:58 1666396318 58.8000 2022-10-21 23:50:58 1666396258 58.5000 2022-10-21 23:49:59 1666396199 58.6000 2022-10-21 23:48:58 1666396138 58.4000 2022-10-21 23:47:58 1666396078 58.2000 2022-10-21 23:46:58 1666396018 58.3000 2022-10-21 23:45:58 1666395958 58.0000 2022-10-21 23:44:59 1666395899 58.0000 2022-10-21 23:43:58 1666395838 58.1000 2022-10-21 23:42:58 1666395778 58.3000 2022-10-21 23:41:58 1666395718 58.3000 2022-10-21 23:40:58 1666395658 58.3000 2022-10-21 23:39:59 1666395599 58.3000 2022-10-21 23:38:58 1666395538 58.3000 2022-10-21 23:37:58 1666395478 58.2000 2022-10-21 23:36:58 1666395418 57.9000 2022-10-21 23:35:59 1666395359 57.8000 2022-10-21 23:34:58 1666395298 57.8000 2022-10-21 23:33:58 1666395238 57.9000 2022-10-21 23:32:58 1666395178 58.0000 2022-10-21 23:31:58 1666395118 58.0000 2022-10-21 23:30:59 1666395059 58.0000 2022-10-21 23:29:58 1666394998 58.2000 2022-10-21 23:28:58 1666394938 58.5000 2022-10-21 23:27:58 1666394878 58.5000 2022-10-21 23:26:58 1666394818 58.7000 2022-10-21 23:25:59 1666394759 58.5000 2022-10-21 23:24:58 1666394698 58.8000 2022-10-21 23:23:58 1666394638 58.5000 2022-10-21 23:22:58 1666394578 58.6000 2022-10-21 23:21:58 1666394518 58.5000 2022-10-21 23:20:59 1666394459 58.6000 2022-10-21 23:19:58 1666394398 58.7000 2022-10-21 23:18:58 1666394338 58.5000 2022-10-21 23:17:58 1666394278 58.5000 2022-10-21 23:16:58 1666394218 58.4000 2022-10-21 23:15:59 1666394159 58.2000 2022-10-21 23:14:58 1666394098 58.2000 2022-10-21 23:13:58 1666394038 58.2000 2022-10-21 23:12:58 1666393978 58.0000 2022-10-21 23:11:59 1666393919 58.1000 2022-10-21 23:10:58 1666393858 58.1000 2022-10-21 23:09:58 1666393798 58.0000 2022-10-21 23:08:58 1666393738 58.1000 2022-10-21 23:07:58 1666393678 58.2000 2022-10-21 23:06:59 1666393619 58.2000 2022-10-21 23:05:58 1666393558 58.5000 2022-10-21 23:04:58 1666393498 58.4000 2022-10-21 23:03:58 1666393438 58.2000 2022-10-21 23:02:58 1666393378 58.4000 2022-10-21 23:01:59 1666393319 58.5000 2022-10-21 23:00:58 1666393258 58.5000 2022-10-21 22:59:58 1666393198 58.3000 2022-10-21 22:58:58 1666393138 58.5000 2022-10-21 22:57:59 1666393079 58.6000 2022-10-21 22:56:58 1666393018 58.5000 2022-10-21 22:55:58 1666392958 58.6000 2022-10-21 22:54:58 1666392898 58.7000 2022-10-21 22:53:58 1666392838 58.8000 2022-10-21 22:52:59 1666392779 58.7000 2022-10-21 22:51:58 1666392718 58.7000 2022-10-21 22:50:58 1666392658 58.5000 2022-10-21 22:49:58 1666392598 58.4000 2022-10-21 22:48:58 1666392538 58.3000 2022-10-21 22:47:59 1666392479 58.2000 2022-10-21 22:46:58 1666392418 58.0000 2022-10-21 22:45:58 1666392358 57.9000 2022-10-21 22:44:58 1666392298 57.7000 2022-10-21 22:43:58 1666392238 57.7000 2022-10-21 22:42:59 1666392179 57.7000 2022-10-21 22:41:58 1666392118 57.6000 2022-10-21 22:40:58 1666392058 57.7000 2022-10-21 22:39:58 1666391998 57.6000 2022-10-21 22:38:58 1666391938 57.6000 2022-10-21 22:37:59 1666391879 57.5000 2022-10-21 22:36:58 1666391818 57.5000 2022-10-21 22:35:58 1666391758 57.6000 2022-10-21 22:34:58 1666391698 57.7000 2022-10-21 22:33:59 1666391639 57.7000 2022-10-21 22:32:58 1666391578 57.5000 2022-10-21 22:31:58 1666391518 57.4000 2022-10-21 22:30:58 1666391458 57.5000 2022-10-21 22:29:58 1666391398 57.5000 2022-10-21 22:28:59 1666391339 57.4000 2022-10-21 22:26:58 1666391218 57.1000 2022-10-21 22:25:58 1666391158 57.0000 2022-10-21 22:24:58 1666391098 57.1000 2022-10-21 22:23:59 1666391039 57.0000 2022-10-21 22:22:58 1666390978 57.1000 2022-10-21 22:21:58 1666390918 57.2000 2022-10-21 22:20:58 1666390858 56.8000 2022-10-21 22:19:58 1666390798 56.9000 2022-10-21 22:18:59 1666390739 57.0000 2022-10-21 22:17:58 1666390678 57.0000 2022-10-21 22:16:58 1666390618 57.0000 2022-10-21 22:15:58 1666390558 57.1000 2022-10-21 22:14:58 1666390498 57.2000 2022-10-21 22:13:59 1666390439 57.5000 2022-10-21 22:12:58 1666390378 57.3000 2022-10-21 22:11:58 1666390318 57.0000 2022-10-21 22:10:58 1666390258 57.2000 2022-10-21 22:09:59 1666390199 57.2000 2022-10-21 22:08:58 1666390138 57.2000 2022-10-21 22:07:58 1666390078 57.1000 2022-10-21 22:06:58 1666390018 57.0000 2022-10-21 22:05:58 1666389958 57.1000 2022-10-21 22:04:59 1666389899 57.1000 2022-10-21 22:03:58 1666389838 57.1000 2022-10-21 22:02:58 1666389778 57.0000 2022-10-21 22:01:58 1666389718 56.9000 2022-10-21 22:00:58 1666389658 56.9000 2022-10-21 21:59:59 1666389599 56.8000 2022-10-21 21:58:58 1666389538 56.7000 2022-10-21 21:57:58 1666389478 56.8000 2022-10-21 21:56:58 1666389418 56.5000 2022-10-21 21:55:58 1666389358 56.5000 2022-10-21 21:54:59 1666389299 56.3000 2022-10-21 21:53:58 1666389238 56.2000 2022-10-21 21:52:58 1666389178 56.1000 2022-10-21 21:51:58 1666389118 56.1000 2022-10-21 21:50:59 1666389059 56.2000 2022-10-21 21:49:58 1666388998 56.2000 2022-10-21 21:48:58 1666388938 56.2000 2022-10-21 21:47:58 1666388878 56.0000 2022-10-21 21:46:58 1666388818 55.7000 2022-10-21 21:45:59 1666388759 55.5000 2022-10-21 21:44:58 1666388698 55.4000 2022-10-21 21:43:58 1666388638 55.4000 2022-10-21 21:42:58 1666388578 55.3000 2022-10-21 21:41:58 1666388518 55.3000 2022-10-21 21:40:59 1666388459 55.2000 2022-10-21 21:39:58 1666388398 55.0000 2022-10-21 21:38:58 1666388338 55.0000 2022-10-21 21:37:58 1666388278 55.3000 2022-10-21 21:36:58 1666388218 55.4000 2022-10-21 21:35:59 1666388159 55.2000 2022-10-21 21:34:58 1666388098 55.1000 2022-10-21 21:33:58 1666388038 55.0000 2022-10-21 21:32:58 1666387978 54.9000 2022-10-21 21:31:59 1666387919 55.1000 2022-10-21 21:30:58 1666387858 55.2000 2022-10-21 21:29:58 1666387798 55.0000 2022-10-21 21:28:58 1666387738 54.9000 2022-10-21 21:27:58 1666387678 55.2000 2022-10-21 21:26:59 1666387619 54.9000 2022-10-21 21:25:58 1666387558 54.9000 2022-10-21 21:24:58 1666387498 54.7000 2022-10-21 21:23:58 1666387438 54.9000 2022-10-21 21:22:58 1666387378 54.6000 2022-10-21 21:21:59 1666387319 54.4000 2022-10-21 21:20:58 1666387258 54.4000 2022-10-21 21:19:58 1666387198 54.1000 2022-10-21 21:18:58 1666387138 54.2000 2022-10-21 21:17:58 1666387078 54.4000 2022-10-21 21:16:59 1666387019 54.1000 2022-10-21 21:15:58 1666386958 54.0000 2022-10-21 21:14:58 1666386898 53.7000 2022-10-21 21:13:58 1666386838 54.0000 2022-10-21 21:12:58 1666386778 54.0000 2022-10-21 21:11:59 1666386719 54.0000 2022-10-21 21:10:58 1666386658 54.1000 2022-10-21 21:09:58 1666386598 54.1000 2022-10-21 21:08:58 1666386538 54.0000 2022-10-21 21:07:59 1666386479 53.7000 2022-10-21 21:06:58 1666386418 53.7000 2022-10-21 21:05:58 1666386358 53.7000 2022-10-21 21:04:58 1666386298 53.7000 2022-10-21 21:03:58 1666386238 54.0000 2022-10-21 21:02:59 1666386179 53.5000 2022-10-21 21:01:58 1666386118 53.2000 2022-10-21 21:00:58 1666386058 52.9000 2022-10-21 20:59:58 1666385998 53.3000 2022-10-21 20:58:58 1666385938 53.2000 2022-10-21 20:57:59 1666385879 52.4000 2022-10-21 20:56:58 1666385818 52.8000 2022-10-21 20:55:58 1666385758 52.6000 2022-10-21 20:54:58 1666385698 52.9000 2022-10-21 20:53:58 1666385638 52.3000 2022-10-21 20:52:59 1666385579 52.3000 2022-10-21 20:51:58 1666385518 52.7000 2022-10-21 20:50:58 1666385458 53.0000 2022-10-21 20:49:58 1666385398 52.8000 2022-10-21 20:48:58 1666385338 53.1000 2022-10-21 20:47:59 1666385279 53.0000 2022-10-21 20:46:58 1666385218 53.3000 2022-10-21 20:45:58 1666385158 53.4000 2022-10-21 20:44:58 1666385098 53.3000 2022-10-21 20:43:59 1666385039 53.2000 2022-10-21 20:42:58 1666384978 53.2000 2022-10-21 20:41:58 1666384918 53.0000 2022-10-21 20:40:58 1666384858 52.7000 2022-10-21 20:39:58 1666384798 52.5000 2022-10-21 20:38:59 1666384739 53.3000 2022-10-21 20:37:58 1666384678 52.9000 2022-10-21 20:36:58 1666384618 53.4000 2022-10-21 20:35:58 1666384558 53.9000 2022-10-21 20:34:58 1666384498 54.1000 2022-10-21 20:33:59 1666384439 53.7000 2022-10-21 20:32:58 1666384378 53.8000 2022-10-21 20:31:58 1666384318 54.2000 2022-10-21 20:30:58 1666384258 53.8000 2022-10-21 20:29:58 1666384198 53.7000 2022-10-21 20:28:59 1666384139 54.2000 2022-10-21 20:27:58 1666384078 54.0000 2022-10-21 20:26:58 1666384018 54.1000 2022-10-21 20:25:58 1666383958 54.1000 2022-10-21 20:24:59 1666383899 54.1000 2022-10-21 20:23:58 1666383838 54.1000 2022-10-21 20:22:58 1666383778 54.0000 2022-10-21 20:21:58 1666383718 54.2000 2022-10-21 20:20:58 1666383658 54.4000 2022-10-21 20:19:59 1666383599 55.1000 2022-10-21 20:18:58 1666383538 55.6000 2022-10-21 20:17:58 1666383478 55.7000 2022-10-21 20:16:58 1666383418 56.7000 2022-10-21 20:15:58 1666383358 57.8000 2022-10-21 20:14:59 1666383299 58.2000 2022-10-21 20:13:58 1666383238 60.3000 2022-10-21 20:12:58 1666383178 62.4000 2022-10-21 20:11:58 1666383118 65.2000 2022-10-21 20:10:59 1666383059 67.3000 2022-10-21 20:09:58 1666382998 67.3000 2022-10-21 20:08:58 1666382938 67.9000 2022-10-21 20:07:58 1666382878 67.5000 2022-10-21 20:06:58 1666382818 67.1000 2022-10-21 20:05:59 1666382759 66.7000 2022-10-21 20:04:58 1666382698 66.6000 2022-10-21 20:03:58 1666382638 65.9000 2022-10-21 20:02:58 1666382578 65.8000 2022-10-21 20:01:58 1666382518 65.5000 2022-10-21 20:00:59 1666382459 64.9000 2022-10-21 19:59:58 1666382398 64.5000 2022-10-21 19:58:58 1666382338 63.9000 2022-10-21 19:57:58 1666382278 63.1000 2022-10-21 19:56:58 1666382218 62.4000 2022-10-21 19:55:59 1666382159 61.9000 2022-10-21 19:54:58 1666382098 61.0000 2022-10-21 19:53:58 1666382038 60.1000 2022-10-21 19:52:58 1666381978 59.8000 2022-10-21 19:51:58 1666381918 59.5000 2022-10-21 19:50:59 1666381859 59.5000 2022-10-21 19:49:58 1666381798 59.5000 2022-10-21 19:47:58 1666381678 59.3000 2022-10-21 19:46:59 1666381619 59.2000 2022-10-21 19:45:58 1666381558 59.3000 2022-10-21 19:44:58 1666381498 59.5000 2022-10-21 19:43:58 1666381438 59.7000 2022-10-21 19:42:58 1666381378 60.0000 2022-10-21 19:41:59 1666381319 60.1000 2022-10-21 19:39:58 1666381198 60.6000 2022-10-21 19:38:58 1666381138 60.4000 2022-10-21 19:37:58 1666381078 61.1000 2022-10-21 19:36:59 1666381019 61.5000 2022-10-21 19:35:58 1666380958 61.6000 2022-10-21 19:34:58 1666380898 61.7000 2022-10-21 19:33:58 1666380838 62.1000 2022-10-21 19:32:59 1666380779 62.7000 2022-10-21 19:31:58 1666380718 62.6000 2022-10-21 19:30:58 1666380658 62.7000 2022-10-21 19:29:58 1666380598 64.1000 2022-10-21 19:28:58 1666380538 64.2000 2022-10-21 19:27:59 1666380479 64.1000 2022-10-21 19:26:58 1666380418 64.1000 2022-10-21 19:25:58 1666380358 64.1000 2022-10-21 19:24:58 1666380298 64.1000 2022-10-21 19:22:59 1666380179 64.6000 2022-10-21 19:21:58 1666380118 64.1000 2022-10-21 19:20:58 1666380058 63.4000 2022-10-21 19:19:58 1666379998 63.3000 2022-10-21 19:18:58 1666379938 62.9000 2022-10-21 19:17:59 1666379879 62.3000 2022-10-21 19:16:58 1666379818 61.8000 2022-10-21 19:15:58 1666379758 60.0000 2022-10-21 19:14:58 1666379698 60.6000 2022-10-21 19:13:59 1666379639 60.1000 2022-10-21 19:12:58 1666379578 60.3000 2022-10-21 19:11:58 1666379518 59.9000 2022-10-21 19:10:58 1666379458 60.0000 2022-10-21 19:09:58 1666379398 59.7000 2022-10-21 19:08:59 1666379339 59.8000 2022-10-21 19:07:58 1666379278 59.9000 2022-10-21 19:06:58 1666379218 60.5000 2022-10-21 19:05:58 1666379158 61.2000 2022-10-21 19:04:58 1666379098 61.8000 2022-10-21 19:03:59 1666379039 63.1000 2022-10-21 19:02:58 1666378978 63.2000 2022-10-21 19:00:58 1666378858 63.2000 2022-10-21 18:59:58 1666378798 63.7000 2022-10-21 18:58:59 1666378739 64.1000 2022-10-21 18:57:58 1666378678 64.3000 2022-10-21 18:56:58 1666378618 64.1000 2022-10-21 18:55:58 1666378558 64.4000 2022-10-21 18:54:59 1666378499 64.4000 2022-10-21 18:53:58 1666378438 64.5000 2022-10-21 18:52:58 1666378378 64.5000 2022-10-21 18:51:58 1666378318 64.8000 2022-10-21 18:50:58 1666378258 64.5000 2022-10-21 18:49:59 1666378199 64.5000 2022-10-21 18:48:58 1666378138 64.3000 2022-10-21 18:47:58 1666378078 64.2000 2022-10-21 18:46:58 1666378018 64.1000 2022-10-21 18:45:58 1666377958 64.1000 2022-10-21 18:44:59 1666377899 63.9000 2022-10-21 18:43:58 1666377838 63.3000 2022-10-21 18:42:58 1666377778 63.0000 2022-10-21 18:41:58 1666377718 63.2000 2022-10-21 18:40:59 1666377659 63.9000 2022-10-21 18:39:58 1666377598 63.9000 2022-10-21 18:38:58 1666377538 63.7000 2022-10-21 18:37:58 1666377478 63.7000 2022-10-21 18:36:58 1666377418 65.3000 2022-10-21 18:35:59 1666377359 65.7000 2022-10-21 18:34:58 1666377298 65.6000 2022-10-21 18:33:58 1666377238 65.5000 2022-10-21 18:32:58 1666377178 66.3000 2022-10-21 18:31:58 1666377118 66.0000 2022-10-21 18:30:59 1666377059 66.3000 2022-10-21 18:27:58 1666376878 66.5000 2022-10-21 18:26:58 1666376818 66.3000 2022-10-21 18:25:59 1666376759 66.6000 2022-10-21 18:24:58 1666376698 66.9000 2022-10-21 18:23:58 1666376638 67.2000 2022-10-21 18:22:58 1666376578 67.2000 2022-10-21 18:21:58 1666376518 67.2000 2022-10-21 18:20:59 1666376459 67.3000 2022-10-21 18:19:58 1666376398 67.6000 2022-10-21 18:18:58 1666376338 67.6000 2022-10-21 18:17:58 1666376278 67.6000 2022-10-21 18:16:59 1666376219 67.5000 2022-10-21 18:15:58 1666376158 67.6000 2022-10-21 18:14:58 1666376098 67.5000 2022-10-21 18:13:58 1666376038 67.6000 2022-10-21 18:12:58 1666375978 67.7000 2022-10-21 18:11:59 1666375919 67.8000 2022-10-21 18:10:58 1666375858 68.0000 2022-10-21 18:09:58 1666375798 68.0000 2022-10-21 18:08:58 1666375738 68.7000 2022-10-21 18:07:58 1666375678 69.0000 2022-10-21 18:06:59 1666375619 69.5000 2022-10-21 18:05:58 1666375558 69.9000 2022-10-21 18:04:58 1666375498 70.6000 2022-10-21 18:03:58 1666375438 71.3000 2022-10-21 18:02:58 1666375378 71.4000 2022-10-21 18:01:59 1666375319 71.4000 2022-10-21 18:00:58 1666375258 72.3000 2022-10-21 17:59:58 1666375198 72.3000 2022-10-21 17:58:58 1666375138 72.7000 2022-10-21 17:57:59 1666375079 72.7000 2022-10-21 17:56:58 1666375018 72.7000 2022-10-21 17:55:58 1666374958 72.8000 2022-10-21 17:54:58 1666374898 72.8000 2022-10-21 17:53:58 1666374838 72.9000 2022-10-21 17:52:59 1666374779 72.9000 2022-10-21 17:51:58 1666374718 73.0000 2022-10-21 17:50:58 1666374658 73.2000 2022-10-21 17:49:58 1666374598 73.6000 2022-10-21 17:48:58 1666374538 73.6000 2022-10-21 17:47:59 1666374479 73.6000 2022-10-21 17:46:58 1666374418 73.4000 2022-10-21 17:45:58 1666374358 73.4000 2022-10-21 17:44:58 1666374298 73.1000 2022-10-21 17:43:58 1666374238 73.2000 2022-10-21 17:42:59 1666374179 72.9000 2022-10-21 17:41:58 1666374118 72.8000 2022-10-21 17:40:58 1666374058 72.7000 2022-10-21 17:39:58 1666373998 72.0000 2022-10-21 17:38:59 1666373939 71.6000 2022-10-21 17:37:58 1666373878 71.2000 2022-10-21 17:36:58 1666373818 70.9000 2022-10-21 17:35:58 1666373758 70.5000 2022-10-21 17:34:58 1666373698 70.0000 2022-10-21 17:33:59 1666373639 70.0000 2022-10-21 17:32:58 1666373578 69.9000 2022-10-21 17:31:58 1666373518 69.7000 2022-10-21 17:30:58 1666373458 69.8000 2022-10-21 17:29:58 1666373398 69.6000 2022-10-21 17:28:59 1666373339 69.1000 2022-10-21 17:27:58 1666373278 69.1000 2022-10-21 17:26:58 1666373218 69.2000 2022-10-21 17:25:58 1666373158 69.1000 2022-10-21 17:24:59 1666373099 69.4000 2022-10-21 17:23:58 1666373038 69.3000 2022-10-21 17:22:58 1666372978 69.3000 2022-10-21 17:21:58 1666372918 69.6000 2022-10-21 17:20:58 1666372858 69.3000 2022-10-21 17:19:59 1666372799 68.8000 2022-10-21 17:18:58 1666372738 68.9000 2022-10-21 17:17:58 1666372678 68.8000 2022-10-21 17:16:58 1666372618 68.8000 2022-10-21 17:15:58 1666372558 68.8000 2022-10-21 17:14:59 1666372499 68.4000 2022-10-21 17:13:58 1666372438 68.3000 2022-10-21 17:12:58 1666372378 68.6000 2022-10-21 17:11:58 1666372318 68.8000 2022-10-21 17:10:58 1666372258 68.6000 2022-10-21 17:09:59 1666372199 68.0000 2022-10-21 17:08:58 1666372138 67.1000 2022-10-21 17:07:58 1666372078 66.8000 2022-10-21 17:06:59 1666372019 66.7000 2022-10-21 17:05:58 1666371958 66.4000 2022-10-21 17:04:58 1666371898 65.8000 2022-10-21 17:03:58 1666371838 65.6000 2022-10-21 17:02:59 1666371779 65.6000 2022-10-21 17:01:58 1666371718 65.5000 2022-10-21 17:00:58 1666371658 65.8000 2022-10-21 16:59:58 1666371598 65.9000 2022-10-21 16:58:58 1666371538 66.3000 2022-10-21 16:57:59 1666371479 66.4000 2022-10-21 16:56:58 1666371418 66.6000 2022-10-21 16:55:58 1666371358 66.7000 2022-10-21 16:54:58 1666371298 67.0000 2022-10-21 16:53:58 1666371238 67.2000 2022-10-21 16:52:59 1666371179 67.6000 2022-10-21 16:51:58 1666371118 68.2000 2022-10-21 16:50:59 1666371059 68.4000 2022-10-21 16:49:58 1666370998 68.5000 2022-10-21 16:48:58 1666370938 68.7000 2022-10-21 16:47:58 1666370878 68.6000 2022-10-21 16:46:58 1666370818 68.9000 2022-10-21 16:45:59 1666370759 68.7000 2022-10-21 16:44:58 1666370698 68.9000 2022-10-21 16:43:58 1666370638 68.8000 2022-10-21 16:42:58 1666370578 68.8000 2022-10-21 16:41:58 1666370518 69.0000 2022-10-21 16:40:59 1666370459 69.3000 2022-10-21 16:39:58 1666370398 69.0000 2022-10-21 16:38:58 1666370338 69.0000 2022-10-21 16:37:58 1666370278 69.0000 2022-10-21 16:36:58 1666370218 68.8000 2022-10-21 16:35:59 1666370159 68.5000 2022-10-21 16:34:58 1666370098 68.3000 2022-10-21 16:33:58 1666370038 67.8000 2022-10-21 16:32:59 1666369979 67.3000 2022-10-21 16:31:58 1666369918 67.0000 2022-10-21 16:30:58 1666369858 66.8000 2022-10-21 16:29:58 1666369798 66.6000 2022-10-21 16:28:59 1666369739 66.5000 2022-10-21 16:27:58 1666369678 66.3000 2022-10-21 16:26:58 1666369618 66.1000 2022-10-21 16:25:58 1666369558 65.9000 2022-10-21 16:24:58 1666369498 65.9000 2022-10-21 16:23:59 1666369439 65.9000 2022-10-21 16:22:58 1666369378 65.8000 2022-10-21 16:21:58 1666369318 65.4000 2022-10-21 16:20:58 1666369258 65.3000 2022-10-21 16:19:58 1666369198 65.3000 2022-10-21 16:18:59 1666369139 65.3000 2022-10-21 16:17:58 1666369078 65.3000 2022-10-21 16:16:58 1666369018 65.1000 2022-10-21 16:15:59 1666368959 65.0000 2022-10-21 16:14:58 1666368898 65.2000 2022-10-21 16:13:58 1666368838 65.2000 2022-10-21 16:11:59 1666368719 65.4000 2022-10-21 16:11:59 1666368719 65.4000 2022-10-21 16:10:58 1666368658 65.5000 2022-10-21 16:09:58 1666368598 65.5000 2022-10-21 16:08:58 1666368538 65.4000 2022-10-21 16:07:58 1666368478 65.6000 2022-10-21 16:06:59 1666368419 65.7000 2022-10-21 16:05:58 1666368358 65.6000 2022-10-21 16:04:58 1666368298 65.5000 2022-10-21 16:03:58 1666368238 65.2000 2022-10-21 16:02:58 1666368178 64.7000 2022-10-21 16:01:59 1666368119 64.3000 2022-10-21 16:00:58 1666368058 64.0000 2022-10-21 15:59:59 1666367999 63.9000 2022-10-21 15:58:58 1666367938 64.0000 2022-10-21 15:57:58 1666367878 63.7000 2022-10-21 15:56:58 1666367818 63.0000 2022-10-21 15:55:58 1666367758 62.5000 2022-10-21 15:54:59 1666367699 62.3000 2022-10-21 15:53:58 1666367638 62.5000 2022-10-21 15:52:58 1666367578 62.4000 2022-10-21 15:51:58 1666367518 62.4000 2022-10-21 15:50:58 1666367458 62.4000 2022-10-21 15:49:59 1666367399 62.3000 2022-10-21 15:48:58 1666367338 62.3000 2022-10-21 15:47:58 1666367278 62.4000 2022-10-21 15:46:58 1666367218 62.4000 2022-10-21 15:45:58 1666367158 62.3000 2022-10-21 15:44:59 1666367099 62.4000 2022-10-21 15:43:58 1666367038 62.7000 2022-10-21 15:42:59 1666366979 62.7000 2022-10-21 15:41:58 1666366918 62.5000 2022-10-21 15:40:58 1666366858 62.8000 2022-10-21 15:39:58 1666366798 62.9000 2022-10-21 15:38:58 1666366738 63.0000 2022-10-21 15:37:59 1666366679 63.1000 2022-10-21 15:36:58 1666366618 62.9000 2022-10-21 15:35:58 1666366558 63.0000 2022-10-21 15:34:58 1666366498 62.9000 2022-10-21 15:33:58 1666366438 62.9000 2022-10-21 15:32:59 1666366379 62.5000 2022-10-21 15:31:58 1666366318 62.5000 2022-10-21 15:30:58 1666366258 62.5000 2022-10-21 15:29:58 1666366198 62.3000 2022-10-21 15:28:58 1666366138 62.1000 2022-10-21 15:27:59 1666366079 62.0000 2022-10-21 15:26:58 1666366018 62.0000 2022-10-21 15:25:59 1666365959 62.1000 2022-10-21 15:24:58 1666365898 62.2000 2022-10-21 15:23:58 1666365838 62.1000 2022-10-21 15:22:58 1666365778 62.1000 2022-10-21 15:21:58 1666365718 62.0000 2022-10-21 15:20:59 1666365659 62.0000 2022-10-21 15:19:58 1666365598 62.1000 2022-10-21 15:18:58 1666365538 62.0000 2022-10-21 15:17:58 1666365478 62.0000 2022-10-21 15:16:58 1666365418 62.1000 2022-10-21 15:15:59 1666365359 62.0000 2022-10-21 15:14:58 1666365298 62.0000 2022-10-21 15:13:58 1666365238 61.8000 2022-10-21 15:12:58 1666365178 62.2000 2022-10-21 15:11:58 1666365118 62.0000 2022-10-21 15:10:59 1666365059 61.9000 2022-10-21 15:09:58 1666364998 62.2000 2022-10-21 15:08:58 1666364938 62.2000 2022-10-21 15:07:59 1666364879 62.1000 2022-10-21 15:06:58 1666364818 61.9000 2022-10-21 15:05:58 1666364758 61.7000 2022-10-21 15:04:58 1666364698 61.7000 2022-10-21 15:03:59 1666364639 61.8000 2022-10-21 15:02:58 1666364578 62.0000 2022-10-21 15:01:58 1666364518 61.8000 2022-10-21 15:00:58 1666364458 61.9000 2022-10-21 14:59:58 1666364398 61.7000 2022-10-21 14:58:59 1666364339 61.6000 2022-10-21 14:57:58 1666364278 61.3000 2022-10-21 14:56:58 1666364218 61.6000 2022-10-21 14:55:58 1666364158 61.6000 2022-10-21 14:54:58 1666364098 61.6000 2022-10-21 14:53:59 1666364039 61.3000 2022-10-21 14:52:58 1666363978 62.0000 2022-10-21 14:51:58 1666363918 61.5000 2022-10-21 14:50:58 1666363858 61.5000 2022-10-21 14:49:59 1666363799 61.4000 2022-10-21 14:48:58 1666363738 61.4000 2022-10-21 14:47:58 1666363678 61.4000 2022-10-21 14:46:58 1666363618 61.7000 2022-10-21 14:45:58 1666363558 61.5000 2022-10-21 14:44:59 1666363499 62.0000 2022-10-21 14:43:58 1666363438 62.0000 2022-10-21 14:42:58 1666363378 62.1000 2022-10-21 14:41:58 1666363318 62.2000 2022-10-21 14:40:58 1666363258 62.8000 2022-10-21 14:39:59 1666363199 62.5000 2022-10-21 14:38:58 1666363138 62.5000 2022-10-21 14:37:58 1666363078 62.3000 2022-10-21 14:36:58 1666363018 62.3000 2022-10-21 14:35:58 1666362958 62.4000 2022-10-21 14:34:59 1666362899 62.9000 2022-10-21 14:33:58 1666362838 62.2000 2022-10-21 14:32:58 1666362778 61.9000 2022-10-21 14:31:58 1666362718 61.8000 2022-10-21 14:30:58 1666362658 62.1000 2022-10-21 14:29:59 1666362599 61.5000 2022-10-21 14:28:58 1666362538 61.9000 2022-10-21 14:27:58 1666362478 61.7000 2022-10-21 14:26:58 1666362418 61.9000 2022-10-21 14:25:59 1666362359 61.9000 2022-10-21 14:24:58 1666362298 62.4000 2022-10-21 14:23:58 1666362238 61.9000 2022-10-21 14:22:58 1666362178 62.1000 2022-10-21 14:21:58 1666362118 62.8000 2022-10-21 14:20:59 1666362059 62.3000 2022-10-21 14:19:58 1666361998 63.1000 2022-10-21 14:18:58 1666361938 63.0000 2022-10-21 14:17:58 1666361878 63.9000 2022-10-21 14:16:58 1666361818 64.7000 2022-10-21 14:15:59 1666361759 64.7000 2022-10-21 14:14:58 1666361698 64.8000 2022-10-21 14:13:58 1666361638 66.3000 2022-10-21 14:12:58 1666361578 66.3000 2022-10-21 14:11:58 1666361518 66.3000 2022-10-21 14:10:59 1666361459 66.5000 2022-10-21 14:09:58 1666361398 66.6000 2022-10-21 14:08:58 1666361338 66.3000 2022-10-21 14:07:58 1666361278 67.0000 2022-10-21 14:06:59 1666361219 66.5000 2022-10-21 14:05:58 1666361158 66.2000 2022-10-21 14:04:58 1666361098 66.3000 2022-10-21 14:03:58 1666361038 66.5000 2022-10-21 14:02:58 1666360978 66.5000 2022-10-21 14:01:59 1666360919 66.4000 2022-10-21 14:00:58 1666360858 66.4000 2022-10-21 13:59:58 1666360798 66.3000 2022-10-21 13:58:58 1666360738 66.5000 2022-10-21 13:57:58 1666360678 66.3000 2022-10-21 13:56:59 1666360619 66.6000 2022-10-21 13:55:58 1666360558 67.3000 2022-10-21 13:54:58 1666360498 66.8000 2022-10-21 13:53:58 1666360438 67.4000 2022-10-21 13:52:58 1666360378 67.0000 2022-10-21 13:51:59 1666360319 66.8000 2022-10-21 13:50:58 1666360258 66.9000 2022-10-21 13:49:58 1666360198 67.0000 2022-10-21 13:48:58 1666360138 66.6000 2022-10-21 13:47:59 1666360079 65.9000 2022-10-21 13:46:58 1666360018 66.5000 2022-10-21 13:45:58 1666359958 66.9000 2022-10-21 13:44:58 1666359898 66.6000 2022-10-21 13:43:58 1666359838 66.4000 2022-10-21 13:42:59 1666359779 66.9000 2022-10-21 13:41:58 1666359718 66.6000 2022-10-21 13:40:58 1666359658 66.4000 2022-10-21 13:39:58 1666359598 65.9000 2022-10-21 13:38:58 1666359538 65.7000 2022-10-21 13:37:59 1666359479 66.3000 2022-10-21 13:36:58 1666359418 66.2000 2022-10-21 13:35:58 1666359358 65.8000 2022-10-21 13:34:58 1666359298 65.6000 2022-10-21 13:33:58 1666359238 65.5000 2022-10-21 13:32:59 1666359179 65.4000 2022-10-21 13:31:58 1666359118 66.5000 2022-10-21 13:30:58 1666359058 66.9000 2022-10-21 13:29:58 1666358998 66.2000 2022-10-21 13:28:59 1666358939 66.2000 2022-10-21 13:27:58 1666358878 66.0000 2022-10-21 13:26:58 1666358818 65.6000 2022-10-21 13:25:58 1666358758 66.0000 2022-10-21 13:24:58 1666358698 66.1000 2022-10-21 13:23:59 1666358639 65.6000 2022-10-21 13:22:58 1666358578 65.6000 2022-10-21 13:21:58 1666358518 65.3000 2022-10-21 13:20:58 1666358458 65.3000 2022-10-21 13:19:58 1666358398 65.0000 2022-10-21 13:18:59 1666358339 64.9000 2022-10-21 13:17:58 1666358278 64.3000 2022-10-21 13:16:58 1666358218 63.8000 2022-10-21 13:15:58 1666358158 64.4000 2022-10-21 13:14:58 1666358098 63.5000 2022-10-21 13:13:59 1666358039 64.0000 2022-10-21 13:12:58 1666357978 64.1000 2022-10-21 13:11:58 1666357918 64.1000 2022-10-21 13:09:58 1666357798 63.5000 2022-10-21 13:09:58 1666357798 63.5000 2022-10-21 13:08:58 1666357738 63.7000 2022-10-21 13:07:58 1666357678 63.0000 2022-10-21 13:06:58 1666357618 63.1000 2022-10-21 13:05:59 1666357559 63.1000 2022-10-21 13:04:58 1666357498 63.3000 2022-10-21 13:03:58 1666357438 63.1000 2022-10-21 13:02:58 1666357378 63.7000 2022-10-21 13:01:58 1666357318 64.3000 2022-10-21 13:00:59 1666357259 64.5000 2022-10-21 12:59:58 1666357198 64.2000 2022-10-21 12:58:58 1666357138 64.4000 2022-10-21 12:57:58 1666357078 64.5000 2022-10-21 12:56:58 1666357018 64.4000 2022-10-21 12:55:59 1666356959 63.9000 2022-10-21 12:54:58 1666356898 65.0000 2022-10-21 12:53:58 1666356838 65.3000 2022-10-21 12:52:58 1666356778 64.5000 2022-10-21 12:51:58 1666356718 64.5000 2022-10-21 12:50:59 1666356659 64.7000 2022-10-21 12:49:58 1666356598 64.4000 2022-10-21 12:48:58 1666356538 63.7000 2022-10-21 12:47:58 1666356478 63.2000 2022-10-21 12:46:59 1666356419 62.9000 2022-10-21 12:45:58 1666356358 63.2000 2022-10-21 12:44:58 1666356298 62.7000 2022-10-21 12:43:58 1666356238 62.9000 2022-10-21 12:42:58 1666356178 62.9000 2022-10-21 12:41:59 1666356119 62.4000 2022-10-21 12:40:58 1666356058 62.9000 2022-10-21 12:39:58 1666355998 62.5000 2022-10-21 12:38:58 1666355938 62.7000 2022-10-21 12:37:58 1666355878 62.9000 2022-10-21 12:36:59 1666355819 62.4000 2022-10-21 12:35:58 1666355758 62.5000 2022-10-21 12:34:58 1666355698 62.4000 2022-10-21 12:33:58 1666355638 62.8000 2022-10-21 12:32:58 1666355578 62.3000 2022-10-21 12:31:59 1666355519 62.0000 2022-10-21 12:30:58 1666355458 63.2000 2022-10-21 12:29:58 1666355398 63.1000 2022-10-21 12:28:58 1666355338 63.0000 2022-10-21 12:27:58 1666355278 63.0000 2022-10-21 12:26:59 1666355219 63.1000 2022-10-21 12:25:58 1666355158 63.3000 2022-10-21 12:24:58 1666355098 63.0000 2022-10-21 12:23:58 1666355038 63.1000 2022-10-21 12:22:59 1666354979 63.1000 2022-10-21 12:21:58 1666354918 63.1000 2022-10-21 12:20:58 1666354858 62.9000 2022-10-21 12:19:58 1666354798 63.0000 2022-10-21 12:18:58 1666354738 62.9000 2022-10-21 12:17:59 1666354679 62.7000 2022-10-21 12:16:58 1666354618 62.4000 2022-10-21 12:15:58 1666354558 62.5000 2022-10-21 12:14:58 1666354498 62.9000 2022-10-21 12:13:58 1666354438 63.2000 2022-10-21 12:12:59 1666354379 63.3000 2022-10-21 12:11:58 1666354318 62.7000 2022-10-21 12:10:58 1666354258 63.0000 2022-10-21 12:09:58 1666354198 63.1000 2022-10-21 12:08:59 1666354139 62.7000 2022-10-21 12:07:58 1666354078 62.6000 2022-10-21 12:06:58 1666354018 63.0000 2022-10-21 12:05:58 1666353958 62.3000 2022-10-21 12:04:58 1666353898 62.3000 2022-10-21 12:03:59 1666353839 62.3000 2022-10-21 12:02:58 1666353778 62.5000 2022-10-21 12:01:58 1666353718 62.4000 2022-10-21 12:00:58 1666353658 62.0000 2022-10-21 11:59:58 1666353598 62.4000 2022-10-21 11:58:59 1666353539 61.9000 2022-10-21 11:57:58 1666353478 62.2000 2022-10-21 11:56:58 1666353418 62.4000 2022-10-21 11:55:58 1666353358 62.9000 2022-10-21 11:54:58 1666353298 63.0000 2022-10-21 11:53:59 1666353239 64.3000 2022-10-21 11:52:58 1666353178 63.8000 2022-10-21 11:51:58 1666353118 66.5000 2022-10-21 11:50:58 1666353058 68.6000 2022-10-21 11:49:58 1666352998 66.6000 2022-10-21 11:48:59 1666352939 67.9000 2022-10-21 11:47:58 1666352878 68.4000 2022-10-21 11:46:58 1666352818 71.2000 2022-10-21 11:45:58 1666352758 71.9000 2022-10-21 11:44:59 1666352699 72.2000 2022-10-21 11:43:58 1666352638 72.4000 2022-10-21 11:42:58 1666352578 72.2000 2022-10-21 11:41:58 1666352518 72.7000 2022-10-21 11:40:58 1666352458 72.7000 2022-10-21 11:39:59 1666352399 72.8000 2022-10-21 11:38:58 1666352338 72.8000 2022-10-21 11:37:58 1666352278 72.7000 2022-10-21 11:36:58 1666352218 72.9000 2022-10-21 11:35:58 1666352158 73.0000 2022-10-21 11:34:59 1666352099 73.1000 2022-10-21 11:33:58 1666352038 73.6000 2022-10-21 11:32:58 1666351978 73.9000 2022-10-21 11:31:58 1666351918 75.2000 2022-10-21 11:30:58 1666351858 75.5000 2022-10-21 11:29:59 1666351799 76.5000 2022-10-21 11:28:58 1666351738 76.5000 2022-10-21 11:27:58 1666351678 77.2000 2022-10-21 11:26:58 1666351618 76.6000 2022-10-21 11:25:58 1666351558 77.3000 2022-10-21 11:24:59 1666351499 77.0000 2022-10-21 11:23:58 1666351438 76.9000 2022-10-21 11:22:58 1666351378 77.2000 2022-10-21 11:21:58 1666351318 76.9000 2022-10-21 11:20:59 1666351259 76.7000 2022-10-21 11:19:58 1666351198 76.7000 2022-10-21 11:18:58 1666351138 76.8000 2022-10-21 11:17:58 1666351078 76.6000 2022-10-21 11:16:58 1666351018 76.5000 2022-10-21 11:15:59 1666350959 76.6000 2022-10-21 11:14:58 1666350898 76.7000 2022-10-21 11:13:58 1666350838 76.6000 2022-10-21 11:12:58 1666350778 76.9000 2022-10-21 11:11:58 1666350718 76.8000 2022-10-21 11:10:59 1666350659 76.6000 2022-10-21 11:09:58 1666350598 76.4000 2022-10-21 11:08:58 1666350538 76.6000 2022-10-21 11:07:58 1666350478 76.8000 2022-10-21 11:06:58 1666350418 76.9000 2022-10-21 11:05:59 1666350359 76.5000 2022-10-21 11:04:58 1666350298 76.3000 2022-10-21 11:03:58 1666350238 76.5000 2022-10-21 11:02:58 1666350178 76.1000 2022-10-21 11:01:58 1666350118 75.7000 2022-10-21 11:00:59 1666350059 75.6000 2022-10-21 10:59:58 1666349998 76.0000 2022-10-21 10:58:58 1666349938 76.4000 2022-10-21 10:57:58 1666349878 76.3000 2022-10-21 10:56:59 1666349819 76.4000 2022-10-21 10:55:58 1666349758 76.0000 2022-10-21 10:54:58 1666349698 76.0000 2022-10-21 10:53:58 1666349638 75.8000 2022-10-21 10:52:58 1666349578 75.5000 2022-10-21 10:51:59 1666349519 75.5000 2022-10-21 10:50:58 1666349458 75.6000 2022-10-21 10:49:58 1666349398 75.3000 2022-10-21 10:48:58 1666349338 75.4000 2022-10-21 10:47:58 1666349278 75.0000 2022-10-21 10:46:59 1666349219 74.9000 2022-10-21 10:45:58 1666349158 75.1000 2022-10-21 10:44:58 1666349098 75.1000 2022-10-21 10:43:58 1666349038 75.0000 2022-10-21 10:41:58 1666348918 74.6000 2022-10-21 10:41:58 1666348918 74.6000 2022-10-21 10:40:58 1666348858 74.9000 2022-10-21 10:39:58 1666348798 74.8000 2022-10-21 10:38:59 1666348739 74.6000 2022-10-21 10:37:58 1666348678 74.6000 2022-10-21 10:36:58 1666348618 74.6000 2022-10-21 10:35:58 1666348558 74.6000 2022-10-21 10:34:59 1666348499 74.5000 2022-10-21 10:33:58 1666348438 74.6000 2022-10-21 10:32:58 1666348378 74.4000 2022-10-21 10:31:58 1666348318 74.7000 2022-10-21 10:30:58 1666348258 74.6000 2022-10-21 10:29:59 1666348199 74.8000 2022-10-21 10:28:58 1666348138 74.8000 2022-10-21 10:27:58 1666348078 74.6000 2022-10-21 10:26:58 1666348018 74.6000 2022-10-21 10:25:59 1666347959 74.3000 2022-10-21 10:24:58 1666347898 74.5000 2022-10-21 10:23:58 1666347838 74.4000 2022-10-21 10:22:58 1666347778 74.4000 2022-10-21 10:21:58 1666347718 74.9000 2022-10-21 10:20:59 1666347659 75.0000 2022-10-21 10:19:58 1666347598 74.8000 2022-10-21 10:18:58 1666347538 75.0000 2022-10-21 10:17:58 1666347478 74.8000 2022-10-21 10:16:58 1666347418 74.5000 2022-10-21 10:15:59 1666347359 74.4000 2022-10-21 10:14:58 1666347298 74.7000 2022-10-21 10:13:58 1666347238 74.9000 2022-10-21 10:12:58 1666347178 74.8000 2022-10-21 10:11:58 1666347118 75.0000 2022-10-21 10:10:59 1666347059 75.1000 2022-10-21 10:09:58 1666346998 75.3000 2022-10-21 10:08:59 1666346939 75.2000 2022-10-21 10:07:58 1666346878 75.1000 2022-10-21 10:06:58 1666346818 74.8000 2022-10-21 10:05:58 1666346758 75.0000 2022-10-21 10:04:58 1666346698 74.9000 2022-10-21 10:03:59 1666346639 74.8000 2022-10-21 10:02:58 1666346578 75.2000 2022-10-21 10:01:58 1666346518 75.3000 2022-10-21 10:00:58 1666346458 75.4000 2022-10-21 09:59:59 1666346399 75.6000 2022-10-21 09:58:58 1666346338 76.0000 2022-10-21 09:57:58 1666346278 76.3000 2022-10-21 09:56:58 1666346218 76.3000 2022-10-21 09:55:58 1666346158 76.4000 2022-10-21 09:54:59 1666346099 76.6000 2022-10-21 09:53:58 1666346038 76.5000 2022-10-21 09:52:58 1666345978 76.6000 2022-10-21 09:51:58 1666345918 76.8000 2022-10-21 09:50:58 1666345858 77.2000 2022-10-21 09:49:59 1666345799 77.3000 2022-10-21 09:48:58 1666345738 77.2000 2022-10-21 09:47:58 1666345678 77.5000 2022-10-21 09:46:58 1666345618 77.8000 2022-10-21 09:45:59 1666345559 77.7000 2022-10-21 09:44:58 1666345498 78.3000 2022-10-21 09:43:58 1666345438 78.6000 2022-10-21 09:42:58 1666345378 78.7000 2022-10-21 09:41:58 1666345318 78.5000 2022-10-21 09:40:59 1666345259 78.5000 2022-10-21 09:39:58 1666345198 78.6000 2022-10-21 09:38:58 1666345138 78.5000 2022-10-21 09:37:58 1666345078 78.8000 2022-10-21 09:36:58 1666345018 78.5000 2022-10-21 09:35:59 1666344959 78.6000 2022-10-21 09:34:58 1666344898 78.6000 2022-10-21 09:33:58 1666344838 79.3000 2022-10-21 09:32:58 1666344778 79.2000 2022-10-21 09:31:58 1666344718 79.0000 2022-10-21 09:30:59 1666344659 79.4000 2022-10-21 09:29:58 1666344598 79.8000 2022-10-21 09:28:58 1666344538 79.4000 2022-10-21 09:27:58 1666344478 79.7000 2022-10-21 09:26:59 1666344419 79.6000 2022-10-21 09:25:58 1666344358 79.8000 2022-10-21 09:24:58 1666344298 80.1000 2022-10-21 09:23:58 1666344238 79.4000 2022-10-21 09:22:58 1666344178 79.4000 2022-10-21 09:21:59 1666344119 79.4000 2022-10-21 09:20:58 1666344058 79.5000 2022-10-21 09:19:58 1666343998 79.8000 2022-10-21 09:18:58 1666343938 79.7000 2022-10-21 09:17:58 1666343878 79.7000 2022-10-21 09:16:59 1666343819 79.5000 2022-10-21 09:15:58 1666343758 79.7000 2022-10-21 09:14:58 1666343698 80.1000 2022-10-21 09:13:58 1666343638 79.9000 2022-10-21 09:12:59 1666343579 80.4000 2022-10-21 09:11:58 1666343518 80.8000 2022-10-21 09:10:58 1666343458 81.4000 2022-10-21 09:09:58 1666343398 81.1000 2022-10-21 09:08:58 1666343338 81.2000 2022-10-21 09:07:59 1666343279 81.1000 2022-10-21 09:06:58 1666343218 81.6000 2022-10-21 09:05:58 1666343158 82.6000 2022-10-21 09:04:58 1666343098 82.2000 2022-10-21 09:03:58 1666343038 82.1000 2022-10-21 09:02:59 1666342979 82.6000 2022-10-21 09:01:58 1666342918 82.8000 2022-10-21 09:00:58 1666342858 82.6000 2022-10-21 08:59:58 1666342798 82.6000 2022-10-21 08:58:58 1666342738 82.7000 2022-10-21 08:57:59 1666342679 82.8000 2022-10-21 08:56:58 1666342618 83.4000 2022-10-21 08:55:58 1666342558 83.5000 2022-10-21 08:54:58 1666342498 83.7000 2022-10-21 08:53:59 1666342439 83.4000 2022-10-21 08:52:58 1666342378 83.3000 2022-10-21 08:51:58 1666342318 83.8000 2022-10-21 08:50:58 1666342258 84.2000 2022-10-21 08:49:58 1666342198 84.2000 2022-10-21 08:48:59 1666342139 84.3000 2022-10-21 08:47:58 1666342078 84.6000 2022-10-21 08:46:58 1666342018 84.3000 2022-10-21 08:45:58 1666341958 84.6000 2022-10-21 08:44:58 1666341898 85.0000 2022-10-21 08:43:59 1666341839 85.1000 2022-10-21 08:42:58 1666341778 85.3000 2022-10-21 08:41:58 1666341718 85.4000 2022-10-21 08:40:59 1666341659 85.4000 2022-10-21 08:39:58 1666341598 85.2000 2022-10-21 08:38:58 1666341538 85.3000 2022-10-21 08:37:58 1666341478 85.5000 2022-10-21 08:36:58 1666341418 85.7000 2022-10-21 08:35:59 1666341359 85.8000 2022-10-21 08:34:58 1666341298 85.8000 2022-10-21 08:33:58 1666341238 86.0000 2022-10-21 08:32:58 1666341178 86.3000 2022-10-21 08:31:59 1666341119 86.2000 2022-10-21 08:30:58 1666341058 86.2000 2022-10-21 08:29:58 1666340998 86.2000 2022-10-21 08:28:58 1666340938 86.3000 2022-10-21 08:27:58 1666340878 86.4000 2022-10-21 08:26:59 1666340819 86.5000 2022-10-21 08:25:58 1666340758 86.7000 2022-10-21 08:24:58 1666340698 86.9000 2022-10-21 08:23:58 1666340638 86.8000 2022-10-21 08:22:58 1666340578 86.9000 2022-10-21 08:21:59 1666340519 86.8000 2022-10-21 08:20:58 1666340458 87.1000 2022-10-21 08:19:58 1666340398 87.1000 2022-10-21 08:18:58 1666340338 87.3000 2022-10-21 08:17:58 1666340278 87.4000 2022-10-21 08:16:59 1666340219 87.3000 2022-10-21 08:15:58 1666340158 87.4000 2022-10-21 08:14:58 1666340098 87.4000 2022-10-21 08:13:58 1666340038 87.4000 2022-10-21 08:12:59 1666339979 87.8000 2022-10-21 08:11:58 1666339918 87.6000 2022-10-21 08:10:58 1666339858 87.6000 2022-10-21 08:09:58 1666339798 87.7000 2022-10-21 08:08:58 1666339738 88.1000 2022-10-21 08:07:59 1666339679 88.1000 2022-10-21 08:06:58 1666339618 88.1000 2022-10-21 08:05:58 1666339558 88.2000 2022-10-21 08:04:58 1666339498 88.3000 2022-10-21 08:03:58 1666339438 88.3000 2022-10-21 08:02:59 1666339379 88.7000 2022-10-21 08:01:58 1666339318 88.8000 2022-10-21 08:00:58 1666339258 88.8000 2022-10-21 07:59:58 1666339198 88.8000 2022-10-21 07:58:58 1666339138 89.0000 2022-10-21 07:57:59 1666339079 88.7000 2022-10-21 07:56:58 1666339018 89.0000 2022-10-21 07:55:58 1666338958 88.8000 2022-10-21 07:54:58 1666338898 88.6000 2022-10-21 07:53:58 1666338838 88.3000 2022-10-21 07:52:59 1666338779 88.3000 2022-10-21 07:51:58 1666338718 88.4000 2022-10-21 07:50:58 1666338658 88.7000 2022-10-21 07:49:58 1666338598 88.9000 2022-10-21 07:48:59 1666338539 88.9000 2022-10-21 07:47:58 1666338478 89.3000 2022-10-21 07:46:58 1666338418 89.7000 2022-10-21 07:45:58 1666338358 90.0000 2022-10-21 07:44:58 1666338298 90.1000 2022-10-21 07:43:59 1666338239 90.3000 2022-10-21 07:42:58 1666338178 90.1000 2022-10-21 07:41:58 1666338118 90.3000 2022-10-21 07:40:58 1666338058 90.5000 2022-10-21 07:39:58 1666337998 90.5000 2022-10-21 07:38:59 1666337939 90.3000 2022-10-21 07:37:58 1666337878 90.2000 2022-10-21 07:36:58 1666337818 90.3000 2022-10-21 07:35:58 1666337758 90.3000 2022-10-21 07:34:58 1666337698 90.1000 2022-10-21 07:33:59 1666337639 90.3000 2022-10-21 07:32:58 1666337578 90.3000 2022-10-21 07:31:58 1666337518 90.1000 2022-10-21 07:30:58 1666337458 90.4000 2022-10-21 07:29:59 1666337399 90.5000 2022-10-21 07:28:58 1666337338 90.9000 2022-10-21 07:27:58 1666337278 91.1000 2022-10-21 07:26:58 1666337218 91.6000 2022-10-21 07:25:58 1666337158 91.6000 2022-10-21 07:24:59 1666337099 91.9000 2022-10-21 07:23:58 1666337038 92.2000 2022-10-21 07:22:58 1666336978 92.1000 2022-10-21 07:21:58 1666336918 91.7000 2022-10-21 07:20:58 1666336858 91.2000 2022-10-21 07:19:59 1666336799 91.6000 2022-10-21 07:18:58 1666336738 91.6000 2022-10-21 07:17:58 1666336678 91.7000 2022-10-21 07:16:58 1666336618 91.8000 2022-10-21 07:15:58 1666336558 91.7000 2022-10-21 07:14:59 1666336499 91.7000 2022-10-21 07:13:58 1666336438 91.9000 2022-10-21 07:12:58 1666336378 92.3000 2022-10-21 07:11:58 1666336318 92.5000 2022-10-21 07:10:59 1666336259 92.6000 2022-10-21 07:09:58 1666336198 92.4000 2022-10-21 07:08:58 1666336138 92.1000 2022-10-21 07:07:58 1666336078 92.3000 2022-10-21 07:06:58 1666336018 92.5000 2022-10-21 07:05:59 1666335959 92.4000 2022-10-21 07:04:58 1666335898 92.9000 2022-10-21 07:03:58 1666335838 92.7000 2022-10-21 07:02:58 1666335778 93.2000 2022-10-21 07:01:58 1666335718 93.2000 2022-10-21 07:00:59 1666335659 93.2000 2022-10-21 06:59:58 1666335598 93.2000 2022-10-21 06:58:58 1666335538 93.1000 2022-10-21 06:57:58 1666335478 92.8000 2022-10-21 06:56:58 1666335418 92.6000 2022-10-21 06:55:59 1666335359 92.3000 2022-10-21 06:54:58 1666335298 92.2000 2022-10-21 06:53:58 1666335238 91.9000 2022-10-21 06:52:58 1666335178 91.9000 2022-10-21 06:51:59 1666335119 91.9000 2022-10-21 06:50:58 1666335058 92.4000 2022-10-21 06:49:58 1666334998 92.7000 2022-10-21 06:48:58 1666334938 92.8000 2022-10-21 06:47:58 1666334878 93.0000 2022-10-21 06:46:59 1666334819 92.9000 2022-10-21 06:45:58 1666334758 93.0000 2022-10-21 06:44:58 1666334698 92.9000 2022-10-21 06:43:58 1666334638 92.9000 2022-10-21 06:42:59 1666334579 93.1000 2022-10-21 06:41:58 1666334518 92.8000 2022-10-21 06:40:58 1666334458 92.4000 2022-10-21 06:39:58 1666334398 92.5000 2022-10-21 06:38:58 1666334338 92.4000 2022-10-21 06:37:59 1666334279 92.4000 2022-10-21 06:36:58 1666334218 92.5000 2022-10-21 06:35:58 1666334158 92.5000 2022-10-21 06:34:58 1666334098 92.7000 2022-10-21 06:33:58 1666334038 92.6000 2022-10-21 06:32:59 1666333979 92.7000 2022-10-21 06:31:58 1666333918 92.7000 2022-10-21 06:30:58 1666333858 92.7000 2022-10-21 06:29:58 1666333798 92.8000 2022-10-21 06:28:59 1666333739 92.5000 2022-10-21 06:27:58 1666333678 92.5000 2022-10-21 06:26:58 1666333618 92.5000 2022-10-21 06:25:58 1666333558 92.6000 2022-10-21 06:24:58 1666333498 92.4000 2022-10-21 06:23:59 1666333439 92.1000 2022-10-21 06:22:58 1666333378 91.4000 2022-10-21 06:21:58 1666333318 91.3000 2022-10-21 06:20:58 1666333258 90.5000 2022-10-21 06:19:58 1666333198 89.4000 2022-10-21 06:18:59 1666333139 88.6000 2022-10-21 06:17:58 1666333078 88.8000 2022-10-21 06:16:58 1666333018 88.9000 2022-10-21 06:15:58 1666332958 89.2000 2022-10-21 06:14:59 1666332899 88.6000 2022-10-21 06:13:58 1666332838 88.8000 2022-10-21 06:12:58 1666332778 89.2000 2022-10-21 06:11:58 1666332718 89.7000 2022-10-21 06:10:58 1666332658 89.6000 2022-10-21 06:09:59 1666332599 89.0000 2022-10-21 06:08:58 1666332538 88.9000 2022-10-21 06:07:58 1666332478 90.2000 2022-10-21 06:06:58 1666332418 92.3000 2022-10-21 06:05:58 1666332358 92.4000 2022-10-21 06:04:59 1666332299 92.3000 2022-10-21 06:03:58 1666332238 92.4000 2022-10-21 06:02:58 1666332178 92.6000 2022-10-21 06:01:58 1666332118 92.7000 2022-10-21 06:00:58 1666332058 92.7000 2022-10-21 05:59:59 1666331999 92.6000 2022-10-21 05:58:58 1666331938 92.9000 2022-10-21 05:57:58 1666331878 93.1000 2022-10-21 05:56:58 1666331818 93.3000 2022-10-21 05:55:58 1666331758 93.2000 2022-10-21 05:54:59 1666331699 93.2000 2022-10-21 05:53:58 1666331638 93.3000 2022-10-21 05:52:58 1666331578 93.1000 2022-10-21 05:51:58 1666331518 93.1000 2022-10-21 05:50:59 1666331459 93.0000 2022-10-21 05:49:58 1666331398 92.9000 2022-10-21 05:48:58 1666331338 93.0000 2022-10-21 05:47:58 1666331278 93.2000 2022-10-21 05:46:58 1666331218 93.4000 2022-10-21 05:45:59 1666331159 93.2000 2022-10-21 05:44:58 1666331098 93.3000 2022-10-21 05:43:58 1666331038 93.2000 2022-10-21 05:42:58 1666330978 93.1000 2022-10-21 05:41:58 1666330918 93.0000 2022-10-21 05:40:59 1666330859 92.9000 2022-10-21 05:39:58 1666330798 93.0000 2022-10-21 05:38:58 1666330738 93.3000 2022-10-21 05:37:58 1666330678 93.1000 2022-10-21 05:36:58 1666330618 93.1000 2022-10-21 05:35:59 1666330559 92.8000 2022-10-21 05:34:58 1666330498 93.1000 2022-10-21 05:33:58 1666330438 93.1000 2022-10-21 05:32:58 1666330378 93.0000 2022-10-21 05:31:59 1666330319 93.3000 2022-10-21 05:30:58 1666330258 93.3000 2022-10-21 05:28:58 1666330138 93.4000 2022-10-21 05:28:58 1666330138 93.4000 2022-10-21 05:27:58 1666330078 93.2000 2022-10-21 05:26:58 1666330018 93.2000 2022-10-21 05:25:59 1666329959 93.1000 2022-10-21 05:24:58 1666329898 92.7000 2022-10-21 05:23:58 1666329838 92.5000 2022-10-21 05:22:58 1666329778 92.6000 2022-10-21 05:21:58 1666329718 92.8000 2022-10-21 05:20:59 1666329659 92.9000 2022-10-21 05:19:58 1666329598 92.9000 2022-10-21 05:18:58 1666329538 93.0000 2022-10-21 05:17:58 1666329478 92.6000 2022-10-21 05:16:58 1666329418 92.5000 2022-10-21 05:15:59 1666329359 92.6000 2022-10-21 05:14:58 1666329298 92.5000 2022-10-21 05:13:58 1666329238 92.5000 2022-10-21 05:12:58 1666329178 92.3000 2022-10-21 05:11:58 1666329118 92.5000 2022-10-21 05:10:59 1666329059 92.6000 2022-10-21 05:09:58 1666328998 92.4000 2022-10-21 05:08:58 1666328938 92.4000 2022-10-21 05:07:58 1666328878 92.6000 2022-10-21 05:06:59 1666328819 92.8000 2022-10-21 05:05:58 1666328758 92.9000 2022-10-21 05:04:58 1666328698 93.1000 2022-10-21 05:03:58 1666328638 93.1000 2022-10-21 05:02:58 1666328578 92.8000 2022-10-21 05:01:59 1666328519 92.7000 2022-10-21 05:00:58 1666328458 93.0000 2022-10-21 04:59:58 1666328398 93.1000 2022-10-21 04:58:58 1666328338 93.4000 2022-10-21 04:57:58 1666328278 93.7000 2022-10-21 04:56:59 1666328219 93.9000 2022-10-21 04:55:58 1666328158 93.5000 2022-10-21 04:54:58 1666328098 93.8000 2022-10-21 04:53:58 1666328038 93.7000 2022-10-21 04:52:59 1666327979 94.3000 2022-10-21 04:51:58 1666327918 94.5000 2022-10-21 04:50:58 1666327858 94.9000 2022-10-21 04:49:58 1666327798 94.8000 2022-10-21 04:48:58 1666327738 95.0000 2022-10-21 04:47:59 1666327679 95.2000 2022-10-21 04:46:58 1666327618 95.4000 2022-10-21 04:45:58 1666327558 95.2000 2022-10-21 04:44:58 1666327498 95.3000 2022-10-21 04:43:58 1666327438 95.3000 2022-10-21 04:42:59 1666327379 95.5000 2022-10-21 04:41:58 1666327318 95.3000 2022-10-21 04:40:58 1666327258 95.3000 2022-10-21 04:39:58 1666327198 95.6000 2022-10-21 04:38:58 1666327138 95.7000 2022-10-21 04:37:59 1666327079 95.3000 2022-10-21 04:36:58 1666327018 95.4000 2022-10-21 04:35:58 1666326958 95.4000 2022-10-21 04:34:58 1666326898 95.3000 2022-10-21 04:33:59 1666326839 95.3000 2022-10-21 04:32:58 1666326778 95.3000 2022-10-21 04:31:58 1666326718 95.7000 2022-10-21 04:30:58 1666326658 95.6000 2022-10-21 04:29:58 1666326598 95.6000 2022-10-21 04:28:59 1666326539 95.7000 2022-10-21 04:27:58 1666326478 95.7000 2022-10-21 04:26:58 1666326418 96.1000 2022-10-21 04:25:58 1666326358 96.3000 2022-10-21 04:24:58 1666326298 96.4000 2022-10-21 04:23:59 1666326239 96.8000 2022-10-21 04:21:58 1666326118 97.1000 2022-10-21 04:20:58 1666326058 97.1000 2022-10-21 04:19:58 1666325998 97.0000 2022-10-21 04:18:59 1666325939 97.1000 2022-10-21 04:17:58 1666325878 97.2000 2022-10-21 04:16:58 1666325818 97.1000 2022-10-21 04:15:58 1666325758 97.3000 2022-10-21 04:14:59 1666325699 97.2000 2022-10-21 04:13:58 1666325638 97.2000 2022-10-21 04:12:58 1666325578 97.1000 2022-10-21 04:11:58 1666325518 97.2000 2022-10-21 04:10:58 1666325458 97.0000 2022-10-21 04:09:59 1666325399 96.9000 2022-10-21 04:08:58 1666325338 97.0000 2022-10-21 04:07:58 1666325278 97.0000 2022-10-21 04:06:58 1666325218 97.0000 2022-10-21 04:05:58 1666325158 97.0000 2022-10-21 04:04:59 1666325099 97.1000 2022-10-21 04:03:58 1666325038 97.0000 2022-10-21 04:02:58 1666324978 97.1000 2022-10-21 04:01:58 1666324918 97.0000 2022-10-21 04:00:59 1666324859 96.9000 2022-10-21 03:59:58 1666324798 97.0000 2022-10-21 03:58:58 1666324738 97.0000 2022-10-21 03:57:58 1666324678 97.2000 2022-10-21 03:56:58 1666324618 97.3000 2022-10-21 03:55:59 1666324559 97.2000 2022-10-21 03:54:58 1666324498 97.2000 2022-10-21 03:53:58 1666324438 97.4000 2022-10-21 03:52:58 1666324378 97.5000 2022-10-21 03:51:58 1666324318 97.4000 2022-10-21 03:50:59 1666324259 97.3000 2022-10-21 03:49:58 1666324198 97.4000 2022-10-21 03:48:58 1666324138 97.4000 2022-10-21 03:47:58 1666324078 97.6000 2022-10-21 03:46:58 1666324018 97.5000 2022-10-21 03:45:59 1666323959 97.6000 2022-10-21 03:44:58 1666323898 97.5000 2022-10-21 03:43:58 1666323838 97.6000 2022-10-21 03:42:58 1666323778 97.6000 2022-10-21 03:41:59 1666323719 97.7000 2022-10-21 03:40:58 1666323658 97.8000 2022-10-21 03:39:58 1666323598 97.7000 2022-10-21 03:38:58 1666323538 97.7000 2022-10-21 03:37:58 1666323478 97.8000 2022-10-21 03:36:59 1666323419 98.0000 2022-10-21 03:35:58 1666323358 98.0000 2022-10-21 03:34:58 1666323298 97.9000 2022-10-21 03:33:58 1666323238 98.1000 2022-10-21 03:32:58 1666323178 98.1000 2022-10-21 03:31:59 1666323119 102.0000 2022-10-21 03:30:58 1666323058 102.0000 2022-10-21 03:29:58 1666322998 101.9000 2022-10-21 03:28:58 1666322938 102.0000 2022-10-21 03:27:59 1666322879 102.0000 2022-10-21 03:26:58 1666322818 102.0000 2022-10-21 03:25:58 1666322758 102.0000 2022-10-21 03:24:58 1666322698 101.9000 2022-10-21 03:23:58 1666322638 102.0000 2022-10-21 03:22:59 1666322579 102.0000 2022-10-21 03:21:58 1666322518 102.0000 2022-10-21 03:20:58 1666322458 102.0000 2022-10-21 03:19:58 1666322398 102.0000 2022-10-21 03:18:58 1666322338 102.0000 2022-10-21 03:17:59 1666322279 102.0000 2022-10-21 03:16:58 1666322218 102.0000 2022-10-21 03:15:58 1666322158 102.0000 2022-10-21 03:14:58 1666322098 101.9000 2022-10-21 03:13:58 1666322038 102.0000 2022-10-21 03:12:59 1666321979 102.0000 2022-10-21 03:11:58 1666321918 102.0000 2022-10-21 03:10:58 1666321858 102.0000 2022-10-21 03:09:58 1666321798 101.9000 2022-10-21 03:08:58 1666321738 102.0000 2022-10-21 03:07:59 1666321679 101.9000 2022-10-21 03:06:58 1666321618 102.0000 2022-10-21 03:05:58 1666321558 102.0000 2022-10-21 03:04:58 1666321498 101.9000 2022-10-21 03:03:59 1666321439 102.0000 2022-10-21 03:02:58 1666321378 101.9000 2022-10-21 03:01:58 1666321318 102.0000 2022-10-21 03:00:58 1666321258 102.0000 2022-10-21 02:59:58 1666321198 102.0000 2022-10-21 02:58:59 1666321139 102.0000 2022-10-21 02:57:58 1666321078 101.9000 2022-10-21 02:56:58 1666321018 102.0000 2022-10-21 02:55:58 1666320958 102.0000 2022-10-21 02:54:58 1666320898 101.9000 2022-10-21 02:53:59 1666320839 102.0000 2022-10-21 02:52:58 1666320778 102.0000 2022-10-21 02:51:58 1666320718 102.0000 2022-10-21 02:50:58 1666320658 102.0000 2022-10-21 02:49:58 1666320598 102.0000 2022-10-21 02:48:59 1666320539 102.0000 2022-10-21 02:47:58 1666320478 101.9000 2022-10-21 02:46:58 1666320418 102.0000 2022-10-21 02:45:58 1666320358 98.0000 2022-10-21 02:44:58 1666320298 101.9000 2022-10-21 02:43:59 1666320239 102.0000 2022-10-21 02:42:58 1666320178 98.0000 2022-10-21 02:41:58 1666320118 98.2000 2022-10-21 02:40:58 1666320058 102.0000 2022-10-21 02:39:58 1666319998 101.9000 2022-10-21 02:38:59 1666319939 98.0000 2022-10-21 02:37:58 1666319878 98.4000 2022-10-21 02:36:58 1666319818 98.0000 2022-10-21 02:35:58 1666319758 98.0000 2022-10-21 02:34:59 1666319699 97.9000 2022-10-21 02:33:58 1666319638 98.0000 2022-10-21 02:32:58 1666319578 101.9000 2022-10-21 02:31:58 1666319518 102.0000 2022-10-21 02:30:58 1666319458 102.0000 2022-10-21 02:29:59 1666319399 102.0000 2022-10-21 02:28:58 1666319338 102.0000 2022-10-21 02:27:58 1666319278 101.9000 2022-10-21 02:26:58 1666319218 102.0000 2022-10-21 02:25:58 1666319158 102.0000 2022-10-21 02:24:59 1666319099 102.0000 2022-10-21 02:23:58 1666319038 102.0000 2022-10-21 02:22:58 1666318978 102.0000 2022-10-21 02:21:58 1666318918 102.0000 2022-10-21 02:20:59 1666318859 101.9000 2022-10-21 02:19:58 1666318798 101.8000 2022-10-21 02:18:58 1666318738 102.0000 2022-10-21 02:17:58 1666318678 102.0000 2022-10-21 02:16:58 1666318618 101.8000 2022-10-21 02:15:59 1666318559 102.0000 2022-10-21 02:14:58 1666318498 101.9000 2022-10-21 02:13:58 1666318438 102.0000 2022-10-21 02:12:58 1666318378 102.0000 2022-10-21 02:11:58 1666318318 102.0000 2022-10-21 02:10:59 1666318259 102.0000 2022-10-21 02:09:58 1666318198 101.8000 2022-10-21 02:08:58 1666318138 102.0000 2022-10-21 02:07:58 1666318078 102.0000 2022-10-21 02:06:58 1666318018 101.9000 2022-10-21 02:05:59 1666317959 102.0000 2022-10-21 02:04:58 1666317898 101.9000 2022-10-21 02:03:58 1666317838 102.0000 2022-10-21 02:02:58 1666317778 102.0000 2022-10-21 02:01:59 1666317719 102.0000 2022-10-21 02:00:58 1666317658 102.0000 2022-10-21 01:59:58 1666317598 98.1000 2022-10-21 01:58:58 1666317538 102.0000 2022-10-21 01:57:58 1666317478 102.0000 2022-10-21 01:56:59 1666317419 98.0000 2022-10-21 01:55:58 1666317358 97.9000 2022-10-21 01:54:58 1666317298 97.8000 2022-10-21 01:53:58 1666317238 97.9000 2022-10-21 01:52:58 1666317178 98.0000 2022-10-21 01:51:59 1666317119 97.7000 2022-10-21 01:50:58 1666317058 97.6000 2022-10-21 01:49:58 1666316998 97.6000 2022-10-21 01:48:58 1666316938 97.6000 2022-10-21 01:47:59 1666316879 96.8000 2022-10-21 01:46:58 1666316818 97.4000 2022-10-21 01:45:58 1666316758 97.3000 2022-10-21 01:44:58 1666316698 96.9000 2022-10-21 01:43:58 1666316638 96.7000 2022-10-21 01:42:59 1666316579 96.9000 2022-10-21 01:41:58 1666316518 97.7000 2022-10-21 01:40:58 1666316458 102.0000 2022-10-21 01:39:58 1666316398 102.0000 2022-10-21 01:38:58 1666316338 101.9000 2022-10-21 01:37:59 1666316279 102.0000 2022-10-21 01:36:58 1666316218 101.8000 2022-10-21 01:35:58 1666316158 102.0000 2022-10-21 01:34:58 1666316098 102.0000 2022-10-21 01:33:58 1666316038 98.0000 2022-10-21 01:32:59 1666315979 97.9000 2022-10-21 01:31:58 1666315918 97.9000 2022-10-21 01:30:58 1666315858 102.0000 2022-10-21 01:29:58 1666315798 98.0000 2022-10-21 01:28:59 1666315739 97.7000 2022-10-21 01:27:58 1666315678 97.3000 2022-10-21 01:26:58 1666315618 96.5000 2022-10-21 01:25:58 1666315558 97.2000 2022-10-21 01:24:58 1666315498 98.0000 2022-10-21 01:23:59 1666315439 102.0000 2022-10-21 01:22:58 1666315378 102.0000 2022-10-21 01:21:58 1666315318 101.9000 2022-10-21 01:20:58 1666315258 102.0000 2022-10-21 01:19:58 1666315198 102.0000 2022-10-21 01:18:59 1666315139 102.0000 2022-10-21 01:17:58 1666315078 102.0000 2022-10-21 01:16:58 1666315018 101.9000 2022-10-21 01:15:58 1666314958 102.0000 2022-10-21 01:14:59 1666314899 101.9000 2022-10-21 01:13:58 1666314838 102.0000 2022-10-21 01:12:58 1666314778 102.0000 2022-10-21 01:11:58 1666314718 101.9000 2022-10-21 01:10:58 1666314658 97.7000 2022-10-21 01:09:59 1666314599 98.0000 2022-10-21 01:08:58 1666314538 97.8000 2022-10-21 01:07:58 1666314478 97.7000 2022-10-21 01:06:58 1666314418 97.7000 2022-10-21 01:05:58 1666314358 97.6000 2022-10-21 01:04:59 1666314299 96.4000 2022-10-21 01:03:58 1666314238 95.6000 2022-10-21 01:02:58 1666314178 96.3000 2022-10-21 01:01:58 1666314118 96.9000 2022-10-21 01:00:58 1666314058 96.9000 2022-10-21 00:59:59 1666313999 96.7000 2022-10-21 00:58:58 1666313938 97.3000 2022-10-21 00:57:58 1666313878 96.5000 2022-10-21 00:56:58 1666313818 96.7000 2022-10-21 00:55:59 1666313759 97.4000 2022-10-21 00:54:58 1666313698 97.8000 2022-10-21 00:53:58 1666313638 97.7000 2022-10-21 00:52:58 1666313578 97.6000 2022-10-21 00:51:58 1666313518 97.4000 2022-10-21 00:50:59 1666313459 97.6000 2022-10-21 00:49:58 1666313398 97.8000 2022-10-21 00:48:58 1666313338 97.9000 2022-10-21 00:47:58 1666313278 97.9000 2022-10-21 00:46:58 1666313218 96.9000 2022-10-21 00:45:59 1666313159 95.8000 2022-10-21 00:44:58 1666313098 95.7000 2022-10-21 00:43:58 1666313038 96.5000 2022-10-21 00:42:58 1666312978 97.7000 2022-10-21 00:41:58 1666312918 97.8000 2022-10-21 00:40:59 1666312859 97.7000 2022-10-21 00:39:58 1666312798 97.4000 2022-10-21 00:38:58 1666312738 96.7000 2022-10-21 00:37:58 1666312678 96.5000 2022-10-21 00:36:59 1666312619 96.7000 2022-10-21 00:35:58 1666312558 96.0000 2022-10-21 00:34:58 1666312498 95.7000 2022-10-21 00:33:58 1666312438 94.7000 2022-10-21 00:32:58 1666312378 94.8000 2022-10-21 00:31:59 1666312319 95.0000 2022-10-21 00:30:58 1666312258 95.2000 2022-10-21 00:29:58 1666312198 93.7000 2022-10-21 00:28:58 1666312138 93.3000 2022-10-21 00:27:58 1666312078 93.5000 2022-10-21 00:26:59 1666312019 93.6000 2022-10-21 00:25:58 1666311958 93.7000 2022-10-21 00:24:58 1666311898 93.0000 2022-10-21 00:23:58 1666311838 92.5000 2022-10-21 00:22:58 1666311778 92.6000 2022-10-21 00:21:59 1666311719 92.7000 2022-10-21 00:20:58 1666311658 93.2000 2022-10-21 00:19:58 1666311598 94.1000 2022-10-21 00:18:58 1666311538 94.3000 2022-10-21 00:17:58 1666311478 95.5000 2022-10-21 00:16:59 1666311419 95.2000 2022-10-21 00:15:58 1666311358 95.0000 2022-10-21 00:14:58 1666311298 95.0000 2022-10-21 00:13:58 1666311238 94.8000 2022-10-21 00:12:59 1666311179 94.9000 2022-10-21 00:11:58 1666311118 94.7000 2022-10-21 00:10:58 1666311058 95.0000 2022-10-21 00:09:58 1666310998 94.9000 2022-10-21 00:08:58 1666310938 94.7000 2022-10-21 00:07:59 1666310879 94.4000 2022-10-21 00:06:58 1666310818 93.8000 2022-10-21 00:05:58 1666310758 92.9000 2022-10-21 00:04:58 1666310698 92.5000 2022-10-21 00:03:58 1666310638 93.5000 2022-10-21 00:02:59 1666310579 93.5000 2022-10-21 00:01:58 1666310518 93.8000 2022-10-21 00:00:59 1666310459 94.5000