#Date Unixtime Value #------------------------------------------------- 2022-10-19 23:59:58 1666223998 86.0000 2022-10-19 23:58:59 1666223939 85.7000 2022-10-19 23:57:58 1666223878 85.8000 2022-10-19 23:56:58 1666223818 85.7000 2022-10-19 23:55:58 1666223758 85.6000 2022-10-19 23:54:58 1666223698 85.7000 2022-10-19 23:53:59 1666223639 85.5000 2022-10-19 23:52:58 1666223578 85.6000 2022-10-19 23:51:58 1666223518 85.7000 2022-10-19 23:50:58 1666223458 85.4000 2022-10-19 23:49:58 1666223398 85.3000 2022-10-19 23:48:59 1666223339 85.2000 2022-10-19 23:47:58 1666223278 84.9000 2022-10-19 23:46:58 1666223218 84.9000 2022-10-19 23:45:58 1666223158 84.2000 2022-10-19 23:44:59 1666223099 84.0000 2022-10-19 23:43:58 1666223038 83.5000 2022-10-19 23:42:58 1666222978 83.2000 2022-10-19 23:41:58 1666222918 83.0000 2022-10-19 23:40:58 1666222858 83.1000 2022-10-19 23:39:59 1666222799 82.7000 2022-10-19 23:38:58 1666222738 82.7000 2022-10-19 23:37:58 1666222678 82.7000 2022-10-19 23:36:58 1666222618 83.0000 2022-10-19 23:35:58 1666222558 83.1000 2022-10-19 23:34:59 1666222499 83.0000 2022-10-19 23:33:58 1666222438 82.4000 2022-10-19 23:32:58 1666222378 82.6000 2022-10-19 23:31:58 1666222318 82.7000 2022-10-19 23:30:58 1666222258 82.5000 2022-10-19 23:29:59 1666222199 82.6000 2022-10-19 23:28:58 1666222138 82.5000 2022-10-19 23:27:58 1666222078 82.6000 2022-10-19 23:26:58 1666222018 82.2000 2022-10-19 23:25:59 1666221959 81.9000 2022-10-19 23:24:58 1666221898 82.1000 2022-10-19 23:23:58 1666221838 82.2000 2022-10-19 23:22:58 1666221778 82.0000 2022-10-19 23:21:58 1666221718 81.9000 2022-10-19 23:20:59 1666221659 81.7000 2022-10-19 23:19:58 1666221598 81.3000 2022-10-19 23:18:58 1666221538 81.4000 2022-10-19 23:17:58 1666221478 82.2000 2022-10-19 23:16:58 1666221418 83.2000 2022-10-19 23:15:59 1666221359 83.3000 2022-10-19 23:14:58 1666221298 83.2000 2022-10-19 23:13:58 1666221238 83.2000 2022-10-19 23:12:58 1666221178 82.8000 2022-10-19 23:11:59 1666221119 82.6000 2022-10-19 23:10:58 1666221058 82.4000 2022-10-19 23:09:58 1666220998 83.3000 2022-10-19 23:08:58 1666220938 83.2000 2022-10-19 23:07:58 1666220878 83.3000 2022-10-19 23:06:59 1666220819 83.2000 2022-10-19 23:05:58 1666220758 83.2000 2022-10-19 23:04:58 1666220698 83.0000 2022-10-19 23:03:58 1666220638 82.7000 2022-10-19 23:02:58 1666220578 82.5000 2022-10-19 23:01:59 1666220519 82.4000 2022-10-19 23:00:58 1666220458 82.1000 2022-10-19 22:59:58 1666220398 82.1000 2022-10-19 22:58:58 1666220338 82.0000 2022-10-19 22:57:59 1666220279 81.9000 2022-10-19 22:56:58 1666220218 81.7000 2022-10-19 22:55:58 1666220158 81.6000 2022-10-19 22:54:58 1666220098 81.7000 2022-10-19 22:53:58 1666220038 81.4000 2022-10-19 22:52:59 1666219979 81.6000 2022-10-19 22:51:58 1666219918 81.3000 2022-10-19 22:50:58 1666219858 81.3000 2022-10-19 22:49:58 1666219798 81.1000 2022-10-19 22:48:58 1666219738 81.1000 2022-10-19 22:47:59 1666219679 80.8000 2022-10-19 22:46:58 1666219618 80.8000 2022-10-19 22:45:58 1666219558 80.8000 2022-10-19 22:44:58 1666219498 80.7000 2022-10-19 22:43:59 1666219439 81.0000 2022-10-19 22:42:58 1666219378 81.2000 2022-10-19 22:41:58 1666219318 81.2000 2022-10-19 22:40:58 1666219258 81.3000 2022-10-19 22:38:59 1666219139 81.3000 2022-10-19 22:38:59 1666219139 81.3000 2022-10-19 22:37:58 1666219078 81.2000 2022-10-19 22:36:58 1666219018 81.2000 2022-10-19 22:35:58 1666218958 81.3000 2022-10-19 22:34:59 1666218899 81.0000 2022-10-19 22:33:58 1666218838 81.0000 2022-10-19 22:32:58 1666218778 80.8000 2022-10-19 22:31:58 1666218718 80.5000 2022-10-19 22:30:58 1666218658 80.7000 2022-10-19 22:29:59 1666218599 80.4000 2022-10-19 22:28:58 1666218538 80.5000 2022-10-19 22:27:58 1666218478 80.3000 2022-10-19 22:26:58 1666218418 80.1000 2022-10-19 22:25:58 1666218358 80.0000 2022-10-19 22:24:59 1666218299 79.6000 2022-10-19 22:23:58 1666218238 79.1000 2022-10-19 22:22:58 1666218178 78.7000 2022-10-19 22:21:58 1666218118 78.5000 2022-10-19 22:20:59 1666218059 78.2000 2022-10-19 22:19:58 1666217998 78.2000 2022-10-19 22:18:58 1666217938 77.9000 2022-10-19 22:17:58 1666217878 78.0000 2022-10-19 22:16:58 1666217818 77.9000 2022-10-19 22:15:59 1666217759 77.8000 2022-10-19 22:14:58 1666217698 78.0000 2022-10-19 22:13:58 1666217638 77.9000 2022-10-19 22:12:58 1666217578 78.0000 2022-10-19 22:11:59 1666217519 78.2000 2022-10-19 22:10:58 1666217458 78.4000 2022-10-19 22:09:58 1666217398 78.3000 2022-10-19 22:08:58 1666217338 78.3000 2022-10-19 22:07:58 1666217278 78.2000 2022-10-19 22:06:59 1666217219 78.1000 2022-10-19 22:05:58 1666217158 78.0000 2022-10-19 22:04:58 1666217098 78.1000 2022-10-19 22:03:58 1666217038 78.1000 2022-10-19 22:02:58 1666216978 78.2000 2022-10-19 22:01:59 1666216919 78.3000 2022-10-19 22:00:58 1666216858 78.1000 2022-10-19 21:59:58 1666216798 78.0000 2022-10-19 21:58:58 1666216738 77.7000 2022-10-19 21:57:58 1666216678 77.6000 2022-10-19 21:56:59 1666216619 77.4000 2022-10-19 21:55:58 1666216558 77.3000 2022-10-19 21:54:58 1666216498 77.6000 2022-10-19 21:53:58 1666216438 77.7000 2022-10-19 21:52:59 1666216379 77.7000 2022-10-19 21:51:58 1666216318 77.9000 2022-10-19 21:50:58 1666216258 78.0000 2022-10-19 21:49:58 1666216198 78.0000 2022-10-19 21:48:58 1666216138 78.0000 2022-10-19 21:47:59 1666216079 78.1000 2022-10-19 21:46:58 1666216018 78.0000 2022-10-19 21:45:58 1666215958 77.9000 2022-10-19 21:44:58 1666215898 78.1000 2022-10-19 21:43:58 1666215838 78.1000 2022-10-19 21:42:59 1666215779 78.2000 2022-10-19 21:41:58 1666215718 78.3000 2022-10-19 21:40:58 1666215658 78.0000 2022-10-19 21:39:58 1666215598 78.3000 2022-10-19 21:38:58 1666215538 78.0000 2022-10-19 21:37:59 1666215479 78.1000 2022-10-19 21:36:58 1666215418 78.0000 2022-10-19 21:35:58 1666215358 78.1000 2022-10-19 21:34:58 1666215298 78.2000 2022-10-19 21:33:59 1666215239 78.4000 2022-10-19 21:32:58 1666215178 78.8000 2022-10-19 21:31:58 1666215118 78.6000 2022-10-19 21:30:58 1666215058 78.8000 2022-10-19 21:29:58 1666214998 78.7000 2022-10-19 21:28:59 1666214939 78.6000 2022-10-19 21:27:58 1666214878 78.6000 2022-10-19 21:26:58 1666214818 78.7000 2022-10-19 21:25:58 1666214758 78.5000 2022-10-19 21:24:58 1666214698 78.7000 2022-10-19 21:23:59 1666214639 78.5000 2022-10-19 21:22:58 1666214578 78.6000 2022-10-19 21:21:58 1666214518 78.8000 2022-10-19 21:20:58 1666214458 78.7000 2022-10-19 21:19:59 1666214399 78.8000 2022-10-19 21:18:58 1666214338 78.8000 2022-10-19 21:17:58 1666214278 78.7000 2022-10-19 21:16:58 1666214218 78.8000 2022-10-19 21:15:58 1666214158 78.8000 2022-10-19 21:14:59 1666214099 78.6000 2022-10-19 21:13:58 1666214038 78.7000 2022-10-19 21:12:58 1666213978 78.6000 2022-10-19 21:11:58 1666213918 78.6000 2022-10-19 21:10:58 1666213858 78.4000 2022-10-19 21:09:59 1666213799 78.4000 2022-10-19 21:08:58 1666213738 78.5000 2022-10-19 21:07:58 1666213678 78.0000 2022-10-19 21:06:58 1666213618 78.1000 2022-10-19 21:05:58 1666213558 78.1000 2022-10-19 21:04:59 1666213499 78.0000 2022-10-19 21:03:58 1666213438 78.0000 2022-10-19 21:02:58 1666213378 77.9000 2022-10-19 21:01:58 1666213318 78.0000 2022-10-19 21:00:59 1666213259 78.1000 2022-10-19 20:59:58 1666213198 78.1000 2022-10-19 20:58:58 1666213138 78.0000 2022-10-19 20:57:58 1666213078 77.9000 2022-10-19 20:56:58 1666213018 77.9000 2022-10-19 20:55:59 1666212959 77.8000 2022-10-19 20:54:58 1666212898 78.0000 2022-10-19 20:53:58 1666212838 77.8000 2022-10-19 20:52:58 1666212778 77.8000 2022-10-19 20:51:58 1666212718 77.7000 2022-10-19 20:50:59 1666212659 77.5000 2022-10-19 20:49:58 1666212598 77.4000 2022-10-19 20:48:58 1666212538 77.4000 2022-10-19 20:47:58 1666212478 77.3000 2022-10-19 20:46:58 1666212418 77.3000 2022-10-19 20:45:59 1666212359 77.1000 2022-10-19 20:44:58 1666212298 77.2000 2022-10-19 20:43:58 1666212238 77.2000 2022-10-19 20:42:58 1666212178 77.1000 2022-10-19 20:41:59 1666212119 76.8000 2022-10-19 20:40:58 1666212058 76.8000 2022-10-19 20:39:58 1666211998 76.6000 2022-10-19 20:38:58 1666211938 76.4000 2022-10-19 20:37:58 1666211878 76.2000 2022-10-19 20:36:59 1666211819 76.0000 2022-10-19 20:35:58 1666211758 76.0000 2022-10-19 20:34:58 1666211698 76.0000 2022-10-19 20:33:58 1666211638 75.9000 2022-10-19 20:32:58 1666211578 75.8000 2022-10-19 20:31:59 1666211519 75.6000 2022-10-19 20:30:58 1666211458 75.7000 2022-10-19 20:29:58 1666211398 75.6000 2022-10-19 20:28:58 1666211338 75.6000 2022-10-19 20:27:59 1666211279 75.4000 2022-10-19 20:26:58 1666211218 75.5000 2022-10-19 20:25:58 1666211158 75.5000 2022-10-19 20:24:58 1666211098 75.4000 2022-10-19 20:23:58 1666211038 75.5000 2022-10-19 20:22:59 1666210979 75.3000 2022-10-19 20:21:58 1666210918 75.1000 2022-10-19 20:20:58 1666210858 75.1000 2022-10-19 20:19:58 1666210798 75.0000 2022-10-19 20:18:58 1666210738 74.9000 2022-10-19 20:17:59 1666210679 74.5000 2022-10-19 20:16:58 1666210618 74.4000 2022-10-19 20:15:58 1666210558 74.1000 2022-10-19 20:14:58 1666210498 74.0000 2022-10-19 20:13:58 1666210438 74.0000 2022-10-19 20:12:59 1666210379 74.1000 2022-10-19 20:11:58 1666210318 73.9000 2022-10-19 20:10:58 1666210258 73.9000 2022-10-19 20:09:58 1666210198 73.9000 2022-10-19 20:08:59 1666210139 74.0000 2022-10-19 20:07:58 1666210078 74.0000 2022-10-19 20:06:58 1666210018 73.9000 2022-10-19 20:05:58 1666209958 73.9000 2022-10-19 20:04:58 1666209898 73.7000 2022-10-19 20:03:59 1666209839 73.7000 2022-10-19 20:02:58 1666209778 73.6000 2022-10-19 20:01:58 1666209718 73.5000 2022-10-19 20:00:58 1666209658 73.5000 2022-10-19 19:59:58 1666209598 73.4000 2022-10-19 19:58:59 1666209539 73.5000 2022-10-19 19:57:58 1666209478 73.4000 2022-10-19 19:56:58 1666209418 73.2000 2022-10-19 19:55:58 1666209358 73.3000 2022-10-19 19:54:59 1666209299 73.1000 2022-10-19 19:53:58 1666209238 73.3000 2022-10-19 19:52:58 1666209178 73.2000 2022-10-19 19:51:58 1666209118 73.1000 2022-10-19 19:50:58 1666209058 73.2000 2022-10-19 19:49:59 1666208999 72.9000 2022-10-19 19:48:58 1666208938 72.8000 2022-10-19 19:47:58 1666208878 72.8000 2022-10-19 19:46:58 1666208818 72.6000 2022-10-19 19:45:58 1666208758 72.5000 2022-10-19 19:44:59 1666208699 72.6000 2022-10-19 19:43:58 1666208638 72.2000 2022-10-19 19:42:58 1666208578 72.3000 2022-10-19 19:41:58 1666208518 72.2000 2022-10-19 19:40:58 1666208458 72.1000 2022-10-19 19:39:59 1666208399 72.2000 2022-10-19 19:38:58 1666208338 72.2000 2022-10-19 19:37:58 1666208278 72.0000 2022-10-19 19:36:58 1666208218 72.3000 2022-10-19 19:35:59 1666208159 72.2000 2022-10-19 19:34:58 1666208098 72.2000 2022-10-19 19:33:58 1666208038 72.2000 2022-10-19 19:32:58 1666207978 71.9000 2022-10-19 19:31:58 1666207918 71.9000 2022-10-19 19:30:59 1666207859 71.8000 2022-10-19 19:29:58 1666207798 71.8000 2022-10-19 19:28:58 1666207738 71.8000 2022-10-19 19:27:58 1666207678 71.6000 2022-10-19 19:26:59 1666207619 71.4000 2022-10-19 19:25:58 1666207558 71.4000 2022-10-19 19:24:58 1666207498 71.3000 2022-10-19 19:23:58 1666207438 71.0000 2022-10-19 19:22:58 1666207378 71.2000 2022-10-19 19:21:59 1666207319 70.9000 2022-10-19 19:20:58 1666207258 71.2000 2022-10-19 19:19:58 1666207198 70.7000 2022-10-19 19:18:58 1666207138 70.8000 2022-10-19 19:17:58 1666207078 70.9000 2022-10-19 19:16:59 1666207019 70.6000 2022-10-19 19:15:58 1666206958 70.8000 2022-10-19 19:14:58 1666206898 70.3000 2022-10-19 19:13:58 1666206838 70.5000 2022-10-19 19:12:58 1666206778 70.2000 2022-10-19 19:11:59 1666206719 70.2000 2022-10-19 19:10:58 1666206658 70.0000 2022-10-19 19:09:58 1666206598 70.0000 2022-10-19 19:08:58 1666206538 69.7000 2022-10-19 19:07:59 1666206479 69.9000 2022-10-19 19:06:58 1666206418 69.9000 2022-10-19 19:05:58 1666206358 70.0000 2022-10-19 19:04:58 1666206298 70.2000 2022-10-19 19:03:58 1666206238 70.2000 2022-10-19 19:02:59 1666206179 70.3000 2022-10-19 19:01:58 1666206118 70.5000 2022-10-19 19:00:58 1666206058 70.7000 2022-10-19 18:59:58 1666205998 70.5000 2022-10-19 18:58:58 1666205938 70.8000 2022-10-19 18:57:59 1666205879 71.0000 2022-10-19 18:56:58 1666205818 70.8000 2022-10-19 18:55:58 1666205758 70.8000 2022-10-19 18:54:58 1666205698 70.9000 2022-10-19 18:53:58 1666205638 70.8000 2022-10-19 18:52:59 1666205579 70.9000 2022-10-19 18:51:58 1666205518 70.5000 2022-10-19 18:50:58 1666205458 70.8000 2022-10-19 18:49:58 1666205398 70.1000 2022-10-19 18:48:58 1666205338 69.8000 2022-10-19 18:47:59 1666205279 69.7000 2022-10-19 18:46:58 1666205218 70.0000 2022-10-19 18:45:58 1666205158 69.6000 2022-10-19 18:44:58 1666205098 69.5000 2022-10-19 18:43:58 1666205038 69.2000 2022-10-19 18:42:59 1666204979 69.6000 2022-10-19 18:41:58 1666204918 69.2000 2022-10-19 18:40:58 1666204858 68.9000 2022-10-19 18:39:58 1666204798 68.8000 2022-10-19 18:38:59 1666204739 69.0000 2022-10-19 18:37:58 1666204678 68.3000 2022-10-19 18:36:58 1666204618 67.8000 2022-10-19 18:35:58 1666204558 67.7000 2022-10-19 18:34:58 1666204498 67.2000 2022-10-19 18:33:59 1666204439 67.4000 2022-10-19 18:32:58 1666204378 66.9000 2022-10-19 18:31:58 1666204318 66.8000 2022-10-19 18:30:58 1666204258 67.2000 2022-10-19 18:29:58 1666204198 66.5000 2022-10-19 18:28:59 1666204139 66.6000 2022-10-19 18:27:58 1666204078 66.3000 2022-10-19 18:26:58 1666204018 66.1000 2022-10-19 18:25:58 1666203958 65.9000 2022-10-19 18:24:59 1666203899 65.7000 2022-10-19 18:23:58 1666203838 65.6000 2022-10-19 18:22:58 1666203778 65.9000 2022-10-19 18:21:58 1666203718 65.2000 2022-10-19 18:20:58 1666203658 65.5000 2022-10-19 18:19:59 1666203599 65.3000 2022-10-19 18:18:58 1666203538 65.0000 2022-10-19 18:17:58 1666203478 64.7000 2022-10-19 18:16:58 1666203418 64.5000 2022-10-19 18:15:58 1666203358 64.9000 2022-10-19 18:14:59 1666203299 64.4000 2022-10-19 18:13:58 1666203238 64.7000 2022-10-19 18:12:58 1666203178 64.4000 2022-10-19 18:11:58 1666203118 64.0000 2022-10-19 18:10:58 1666203058 63.8000 2022-10-19 18:09:59 1666202999 63.6000 2022-10-19 18:08:58 1666202938 63.9000 2022-10-19 18:07:58 1666202878 62.5000 2022-10-19 18:06:58 1666202818 62.0000 2022-10-19 18:05:59 1666202759 61.7000 2022-10-19 18:04:58 1666202698 60.7000 2022-10-19 18:03:58 1666202638 60.4000 2022-10-19 18:02:58 1666202578 60.4000 2022-10-19 18:01:58 1666202518 60.0000 2022-10-19 18:00:59 1666202459 59.8000 2022-10-19 17:59:58 1666202398 59.7000 2022-10-19 17:58:58 1666202338 59.3000 2022-10-19 17:57:58 1666202278 59.1000 2022-10-19 17:56:58 1666202218 58.8000 2022-10-19 17:55:59 1666202159 58.8000 2022-10-19 17:54:58 1666202098 58.7000 2022-10-19 17:53:58 1666202038 58.1000 2022-10-19 17:52:58 1666201978 57.7000 2022-10-19 17:51:58 1666201918 57.6000 2022-10-19 17:50:59 1666201859 57.4000 2022-10-19 17:49:58 1666201798 56.4000 2022-10-19 17:48:58 1666201738 55.6000 2022-10-19 17:47:58 1666201678 57.0000 2022-10-19 17:46:59 1666201619 56.6000 2022-10-19 17:45:58 1666201558 56.6000 2022-10-19 17:44:58 1666201498 56.7000 2022-10-19 17:43:58 1666201438 56.3000 2022-10-19 17:42:58 1666201378 56.2000 2022-10-19 17:41:59 1666201319 56.2000 2022-10-19 17:40:58 1666201258 56.2000 2022-10-19 17:39:58 1666201198 55.9000 2022-10-19 17:38:58 1666201138 56.0000 2022-10-19 17:37:58 1666201078 55.7000 2022-10-19 17:36:59 1666201019 55.8000 2022-10-19 17:35:58 1666200958 55.6000 2022-10-19 17:34:58 1666200898 55.5000 2022-10-19 17:33:58 1666200838 55.4000 2022-10-19 17:32:59 1666200779 55.3000 2022-10-19 17:31:58 1666200718 55.1000 2022-10-19 17:30:58 1666200658 55.1000 2022-10-19 17:29:58 1666200598 55.0000 2022-10-19 17:28:58 1666200538 54.8000 2022-10-19 17:27:59 1666200479 54.5000 2022-10-19 17:26:58 1666200418 54.4000 2022-10-19 17:25:58 1666200358 54.4000 2022-10-19 17:24:58 1666200298 54.2000 2022-10-19 17:23:58 1666200238 54.0000 2022-10-19 17:22:59 1666200179 53.9000 2022-10-19 17:21:58 1666200118 54.0000 2022-10-19 17:20:58 1666200058 54.0000 2022-10-19 17:19:58 1666199998 53.7000 2022-10-19 17:18:58 1666199938 53.5000 2022-10-19 17:17:59 1666199879 53.3000 2022-10-19 17:16:58 1666199818 53.3000 2022-10-19 17:15:58 1666199758 53.1000 2022-10-19 17:14:58 1666199698 53.1000 2022-10-19 17:13:59 1666199639 53.0000 2022-10-19 17:12:58 1666199578 52.9000 2022-10-19 17:11:58 1666199518 52.8000 2022-10-19 17:10:58 1666199458 52.6000 2022-10-19 17:09:58 1666199398 52.5000 2022-10-19 17:08:59 1666199339 52.3000 2022-10-19 17:07:58 1666199278 52.4000 2022-10-19 17:06:58 1666199218 52.2000 2022-10-19 17:05:58 1666199158 51.9000 2022-10-19 17:04:58 1666199098 51.9000 2022-10-19 17:03:59 1666199039 51.8000 2022-10-19 17:02:58 1666198978 51.7000 2022-10-19 17:01:58 1666198918 51.6000 2022-10-19 17:00:58 1666198858 51.5000 2022-10-19 16:59:59 1666198799 51.7000 2022-10-19 16:58:58 1666198738 51.5000 2022-10-19 16:57:58 1666198678 51.4000 2022-10-19 16:56:58 1666198618 51.3000 2022-10-19 16:55:58 1666198558 51.2000 2022-10-19 16:54:59 1666198499 51.0000 2022-10-19 16:53:58 1666198438 50.8000 2022-10-19 16:52:58 1666198378 50.8000 2022-10-19 16:51:58 1666198318 50.7000 2022-10-19 16:50:58 1666198258 50.7000 2022-10-19 16:49:59 1666198199 50.6000 2022-10-19 16:48:58 1666198138 50.5000 2022-10-19 16:47:58 1666198078 50.5000 2022-10-19 16:46:58 1666198018 50.5000 2022-10-19 16:45:58 1666197958 50.3000 2022-10-19 16:44:59 1666197899 50.4000 2022-10-19 16:43:58 1666197838 50.1000 2022-10-19 16:42:58 1666197778 50.4000 2022-10-19 16:41:58 1666197718 50.1000 2022-10-19 16:40:59 1666197659 50.3000 2022-10-19 16:39:58 1666197598 50.6000 2022-10-19 16:38:58 1666197538 50.6000 2022-10-19 16:37:58 1666197478 50.6000 2022-10-19 16:36:58 1666197418 50.6000 2022-10-19 16:35:59 1666197359 50.6000 2022-10-19 16:34:58 1666197298 50.9000 2022-10-19 16:33:58 1666197238 50.9000 2022-10-19 16:32:58 1666197178 50.8000 2022-10-19 16:31:58 1666197118 50.4000 2022-10-19 16:30:59 1666197059 50.3000 2022-10-19 16:29:58 1666196998 50.0000 2022-10-19 16:28:58 1666196938 50.0000 2022-10-19 16:27:58 1666196878 50.0000 2022-10-19 16:26:59 1666196819 50.0000 2022-10-19 16:25:58 1666196758 49.9000 2022-10-19 16:24:58 1666196698 50.2000 2022-10-19 16:23:58 1666196638 50.1000 2022-10-19 16:22:58 1666196578 50.0000 2022-10-19 16:21:59 1666196519 50.1000 2022-10-19 16:20:58 1666196458 50.0000 2022-10-19 16:19:58 1666196398 49.8000 2022-10-19 16:18:58 1666196338 49.6000 2022-10-19 16:17:58 1666196278 49.6000 2022-10-19 16:16:59 1666196219 49.5000 2022-10-19 16:15:58 1666196158 49.1000 2022-10-19 16:14:58 1666196098 49.3000 2022-10-19 16:13:58 1666196038 49.0000 2022-10-19 16:12:58 1666195978 49.2000 2022-10-19 16:11:59 1666195919 48.9000 2022-10-19 16:10:58 1666195858 48.8000 2022-10-19 16:09:58 1666195798 48.8000 2022-10-19 16:08:58 1666195738 48.6000 2022-10-19 16:07:59 1666195679 48.8000 2022-10-19 16:06:58 1666195618 48.9000 2022-10-19 16:05:58 1666195558 48.7000 2022-10-19 16:04:58 1666195498 48.7000 2022-10-19 16:03:58 1666195438 48.5000 2022-10-19 16:02:59 1666195379 48.7000 2022-10-19 16:01:58 1666195318 48.3000 2022-10-19 16:00:58 1666195258 48.3000 2022-10-19 15:59:58 1666195198 48.1000 2022-10-19 15:58:58 1666195138 48.2000 2022-10-19 15:57:59 1666195079 48.2000 2022-10-19 15:56:58 1666195018 48.2000 2022-10-19 15:55:58 1666194958 48.0000 2022-10-19 15:54:58 1666194898 48.2000 2022-10-19 15:53:58 1666194838 48.4000 2022-10-19 15:52:59 1666194779 48.4000 2022-10-19 15:51:58 1666194718 48.3000 2022-10-19 15:50:58 1666194658 48.3000 2022-10-19 15:49:58 1666194598 48.4000 2022-10-19 15:48:59 1666194539 48.3000 2022-10-19 15:47:58 1666194478 48.1000 2022-10-19 15:46:58 1666194418 48.1000 2022-10-19 15:45:58 1666194358 48.0000 2022-10-19 15:44:58 1666194298 47.9000 2022-10-19 15:43:59 1666194239 47.8000 2022-10-19 15:42:58 1666194178 47.8000 2022-10-19 15:41:58 1666194118 47.8000 2022-10-19 15:40:58 1666194058 48.0000 2022-10-19 15:39:58 1666193998 47.9000 2022-10-19 15:38:59 1666193939 48.1000 2022-10-19 15:37:58 1666193878 48.0000 2022-10-19 15:36:58 1666193818 47.9000 2022-10-19 15:35:58 1666193758 47.9000 2022-10-19 15:34:59 1666193699 47.9000 2022-10-19 15:33:58 1666193638 47.8000 2022-10-19 15:32:58 1666193578 48.0000 2022-10-19 15:31:58 1666193518 47.9000 2022-10-19 15:30:58 1666193458 47.6000 2022-10-19 15:29:59 1666193399 47.9000 2022-10-19 15:28:58 1666193338 47.8000 2022-10-19 15:27:58 1666193278 47.6000 2022-10-19 15:26:58 1666193218 47.9000 2022-10-19 15:25:58 1666193158 47.8000 2022-10-19 15:24:59 1666193099 48.2000 2022-10-19 15:23:58 1666193038 47.9000 2022-10-19 15:22:58 1666192978 47.8000 2022-10-19 15:21:58 1666192918 47.9000 2022-10-19 15:20:58 1666192858 47.4000 2022-10-19 15:19:59 1666192799 47.4000 2022-10-19 15:18:58 1666192738 47.2000 2022-10-19 15:17:58 1666192678 47.2000 2022-10-19 15:16:58 1666192618 47.4000 2022-10-19 15:15:59 1666192559 47.1000 2022-10-19 15:14:58 1666192498 47.4000 2022-10-19 15:13:58 1666192438 47.0000 2022-10-19 15:12:58 1666192378 47.0000 2022-10-19 15:11:58 1666192318 46.9000 2022-10-19 15:10:59 1666192259 47.0000 2022-10-19 15:09:58 1666192198 47.2000 2022-10-19 15:08:58 1666192138 46.7000 2022-10-19 15:07:58 1666192078 46.8000 2022-10-19 15:06:58 1666192018 46.6000 2022-10-19 15:05:59 1666191959 46.4000 2022-10-19 15:04:58 1666191898 46.3000 2022-10-19 15:03:58 1666191838 46.4000 2022-10-19 15:02:58 1666191778 46.9000 2022-10-19 15:01:59 1666191719 47.0000 2022-10-19 15:00:58 1666191658 47.0000 2022-10-19 14:59:58 1666191598 47.1000 2022-10-19 14:58:58 1666191538 46.8000 2022-10-19 14:57:58 1666191478 47.0000 2022-10-19 14:56:59 1666191419 47.1000 2022-10-19 14:55:58 1666191358 47.0000 2022-10-19 14:54:58 1666191298 46.9000 2022-10-19 14:53:58 1666191238 47.0000 2022-10-19 14:52:58 1666191178 47.0000 2022-10-19 14:51:59 1666191119 46.7000 2022-10-19 14:50:58 1666191058 46.9000 2022-10-19 14:49:58 1666190998 46.8000 2022-10-19 14:48:58 1666190938 46.8000 2022-10-19 14:47:58 1666190878 46.2000 2022-10-19 14:46:59 1666190819 46.2000 2022-10-19 14:45:58 1666190758 46.3000 2022-10-19 14:44:58 1666190698 46.8000 2022-10-19 14:43:58 1666190638 46.7000 2022-10-19 14:42:59 1666190579 46.7000 2022-10-19 14:41:58 1666190518 46.5000 2022-10-19 14:40:58 1666190458 46.5000 2022-10-19 14:39:58 1666190398 46.4000 2022-10-19 14:38:58 1666190338 46.4000 2022-10-19 14:37:59 1666190279 46.4000 2022-10-19 14:36:58 1666190218 46.5000 2022-10-19 14:35:58 1666190158 47.0000 2022-10-19 14:34:58 1666190098 47.0000 2022-10-19 14:33:58 1666190038 46.5000 2022-10-19 14:32:59 1666189979 46.3000 2022-10-19 14:31:58 1666189918 46.3000 2022-10-19 14:30:58 1666189858 46.2000 2022-10-19 14:29:58 1666189798 46.4000 2022-10-19 14:28:59 1666189739 46.5000 2022-10-19 14:27:58 1666189678 47.2000 2022-10-19 14:26:58 1666189618 46.6000 2022-10-19 14:25:58 1666189558 46.6000 2022-10-19 14:24:58 1666189498 46.7000 2022-10-19 14:23:59 1666189439 46.6000 2022-10-19 14:22:58 1666189378 46.6000 2022-10-19 14:21:58 1666189318 46.6000 2022-10-19 14:20:58 1666189258 46.6000 2022-10-19 14:19:58 1666189198 46.8000 2022-10-19 14:18:59 1666189139 47.0000 2022-10-19 14:17:58 1666189078 47.0000 2022-10-19 14:16:58 1666189018 46.8000 2022-10-19 14:15:58 1666188958 47.0000 2022-10-19 14:14:59 1666188899 47.2000 2022-10-19 14:13:58 1666188838 47.4000 2022-10-19 14:12:58 1666188778 47.5000 2022-10-19 14:11:58 1666188718 47.4000 2022-10-19 14:10:58 1666188658 47.1000 2022-10-19 14:09:59 1666188599 47.1000 2022-10-19 14:08:58 1666188538 47.5000 2022-10-19 14:07:58 1666188478 47.7000 2022-10-19 14:06:58 1666188418 47.8000 2022-10-19 14:05:58 1666188358 47.7000 2022-10-19 14:04:59 1666188299 47.8000 2022-10-19 14:03:58 1666188238 48.2000 2022-10-19 14:02:58 1666188178 47.7000 2022-10-19 14:01:58 1666188118 47.9000 2022-10-19 14:00:58 1666188058 48.2000 2022-10-19 13:59:59 1666187999 48.1000 2022-10-19 13:58:58 1666187938 48.4000 2022-10-19 13:57:58 1666187878 48.5000 2022-10-19 13:56:58 1666187818 48.7000 2022-10-19 13:55:59 1666187759 48.7000 2022-10-19 13:54:58 1666187698 48.6000 2022-10-19 13:53:58 1666187638 48.7000 2022-10-19 13:52:58 1666187578 48.3000 2022-10-19 13:51:58 1666187518 48.3000 2022-10-19 13:50:59 1666187459 48.3000 2022-10-19 13:49:58 1666187398 48.0000 2022-10-19 13:48:58 1666187338 47.7000 2022-10-19 13:47:58 1666187278 48.6000 2022-10-19 13:46:58 1666187218 48.9000 2022-10-19 13:45:59 1666187159 48.8000 2022-10-19 13:44:58 1666187098 49.1000 2022-10-19 13:43:58 1666187038 49.1000 2022-10-19 13:42:58 1666186978 49.0000 2022-10-19 13:41:59 1666186919 49.2000 2022-10-19 13:40:58 1666186858 49.1000 2022-10-19 13:39:58 1666186798 49.3000 2022-10-19 13:38:58 1666186738 49.5000 2022-10-19 13:37:58 1666186678 49.9000 2022-10-19 13:36:59 1666186619 49.8000 2022-10-19 13:35:58 1666186558 49.6000 2022-10-19 13:34:58 1666186498 50.0000 2022-10-19 13:33:58 1666186438 49.9000 2022-10-19 13:32:58 1666186378 49.8000 2022-10-19 13:31:59 1666186319 50.1000 2022-10-19 13:30:58 1666186258 50.6000 2022-10-19 13:29:58 1666186198 50.5000 2022-10-19 13:28:58 1666186138 50.3000 2022-10-19 13:27:58 1666186078 50.0000 2022-10-19 13:26:59 1666186019 49.8000 2022-10-19 13:25:58 1666185958 49.9000 2022-10-19 13:24:58 1666185898 49.9000 2022-10-19 13:23:58 1666185838 49.2000 2022-10-19 13:22:59 1666185779 49.8000 2022-10-19 13:21:58 1666185718 50.3000 2022-10-19 13:20:58 1666185658 49.9000 2022-10-19 13:19:58 1666185598 49.7000 2022-10-19 13:18:58 1666185538 49.9000 2022-10-19 13:17:59 1666185479 49.8000 2022-10-19 13:16:58 1666185418 50.1000 2022-10-19 13:15:58 1666185358 49.9000 2022-10-19 13:14:58 1666185298 50.4000 2022-10-19 13:13:58 1666185238 50.5000 2022-10-19 13:12:59 1666185179 50.8000 2022-10-19 13:11:58 1666185118 50.8000 2022-10-19 13:10:58 1666185058 50.8000 2022-10-19 13:09:58 1666184998 51.2000 2022-10-19 13:08:58 1666184938 51.1000 2022-10-19 13:07:59 1666184879 51.4000 2022-10-19 13:06:58 1666184818 50.9000 2022-10-19 13:05:58 1666184758 51.2000 2022-10-19 13:04:58 1666184698 50.9000 2022-10-19 13:03:59 1666184639 50.8000 2022-10-19 13:02:58 1666184578 51.1000 2022-10-19 13:01:58 1666184518 51.0000 2022-10-19 13:00:58 1666184458 51.0000 2022-10-19 12:59:58 1666184398 51.0000 2022-10-19 12:58:59 1666184339 51.6000 2022-10-19 12:57:58 1666184278 50.8000 2022-10-19 12:56:58 1666184218 50.7000 2022-10-19 12:55:58 1666184158 51.5000 2022-10-19 12:54:58 1666184098 51.2000 2022-10-19 12:53:59 1666184039 51.4000 2022-10-19 12:52:58 1666183978 51.6000 2022-10-19 12:51:58 1666183918 51.0000 2022-10-19 12:50:58 1666183858 51.2000 2022-10-19 12:49:59 1666183799 51.1000 2022-10-19 12:48:58 1666183738 51.3000 2022-10-19 12:47:58 1666183678 51.2000 2022-10-19 12:46:58 1666183618 50.9000 2022-10-19 12:45:58 1666183558 51.0000 2022-10-19 12:44:59 1666183499 51.0000 2022-10-19 12:43:58 1666183438 51.3000 2022-10-19 12:42:58 1666183378 51.3000 2022-10-19 12:41:58 1666183318 51.3000 2022-10-19 12:40:58 1666183258 51.0000 2022-10-19 12:39:59 1666183199 51.0000 2022-10-19 12:38:58 1666183138 51.1000 2022-10-19 12:37:58 1666183078 51.5000 2022-10-19 12:36:58 1666183018 51.2000 2022-10-19 12:35:58 1666182958 51.4000 2022-10-19 12:34:59 1666182899 51.3000 2022-10-19 12:33:58 1666182838 52.4000 2022-10-19 12:32:58 1666182778 52.6000 2022-10-19 12:31:58 1666182718 52.5000 2022-10-19 12:30:59 1666182659 52.6000 2022-10-19 12:29:58 1666182598 52.6000 2022-10-19 12:28:58 1666182538 52.7000 2022-10-19 12:27:58 1666182478 52.8000 2022-10-19 12:26:58 1666182418 52.8000 2022-10-19 12:25:59 1666182359 53.0000 2022-10-19 12:24:58 1666182298 52.7000 2022-10-19 12:23:58 1666182238 52.7000 2022-10-19 12:22:58 1666182178 52.9000 2022-10-19 12:21:58 1666182118 53.5000 2022-10-19 12:20:59 1666182059 52.7000 2022-10-19 12:19:58 1666181998 52.5000 2022-10-19 12:18:58 1666181938 52.3000 2022-10-19 12:17:58 1666181878 52.5000 2022-10-19 12:16:59 1666181819 52.2000 2022-10-19 12:15:58 1666181758 52.1000 2022-10-19 12:14:58 1666181698 52.2000 2022-10-19 12:13:58 1666181638 52.6000 2022-10-19 12:12:58 1666181578 52.5000 2022-10-19 12:11:59 1666181519 53.3000 2022-10-19 12:10:58 1666181458 53.5000 2022-10-19 12:09:58 1666181398 52.7000 2022-10-19 12:08:58 1666181338 53.3000 2022-10-19 12:07:58 1666181278 52.9000 2022-10-19 12:06:59 1666181219 53.5000 2022-10-19 12:05:58 1666181158 53.4000 2022-10-19 12:04:58 1666181098 53.9000 2022-10-19 12:03:58 1666181038 54.1000 2022-10-19 12:02:59 1666180979 53.6000 2022-10-19 12:01:58 1666180918 53.7000 2022-10-19 12:00:58 1666180858 53.4000 2022-10-19 11:59:58 1666180798 53.6000 2022-10-19 11:58:58 1666180738 54.2000 2022-10-19 11:57:59 1666180679 54.1000 2022-10-19 11:56:58 1666180618 54.2000 2022-10-19 11:55:58 1666180558 54.0000 2022-10-19 11:54:58 1666180498 54.3000 2022-10-19 11:53:58 1666180438 53.9000 2022-10-19 11:52:59 1666180379 53.7000 2022-10-19 11:51:58 1666180318 54.0000 2022-10-19 11:50:58 1666180258 54.0000 2022-10-19 11:49:58 1666180198 54.1000 2022-10-19 11:48:58 1666180138 54.9000 2022-10-19 11:47:59 1666180079 54.4000 2022-10-19 11:46:58 1666180018 54.1000 2022-10-19 11:45:58 1666179958 54.2000 2022-10-19 11:44:58 1666179898 54.1000 2022-10-19 11:43:59 1666179839 54.2000 2022-10-19 11:42:58 1666179778 54.6000 2022-10-19 11:41:58 1666179718 54.8000 2022-10-19 11:40:58 1666179658 54.7000 2022-10-19 11:39:58 1666179598 54.5000 2022-10-19 11:38:59 1666179539 54.4000 2022-10-19 11:37:58 1666179478 54.8000 2022-10-19 11:36:58 1666179418 54.7000 2022-10-19 11:35:58 1666179358 56.4000 2022-10-19 11:34:58 1666179298 55.4000 2022-10-19 11:33:59 1666179239 55.2000 2022-10-19 11:32:58 1666179178 55.0000 2022-10-19 11:31:58 1666179118 54.9000 2022-10-19 11:30:58 1666179058 54.6000 2022-10-19 11:29:59 1666178999 54.9000 2022-10-19 11:28:58 1666178938 54.9000 2022-10-19 11:27:58 1666178878 55.0000 2022-10-19 11:26:58 1666178818 54.5000 2022-10-19 11:25:58 1666178758 54.6000 2022-10-19 11:24:59 1666178699 54.7000 2022-10-19 11:23:58 1666178638 55.7000 2022-10-19 11:22:58 1666178578 55.6000 2022-10-19 11:21:58 1666178518 55.3000 2022-10-19 11:20:58 1666178458 55.4000 2022-10-19 11:19:59 1666178399 55.2000 2022-10-19 11:18:58 1666178338 55.8000 2022-10-19 11:17:58 1666178278 56.3000 2022-10-19 11:16:58 1666178218 57.0000 2022-10-19 11:15:58 1666178158 56.2000 2022-10-19 11:14:59 1666178099 56.2000 2022-10-19 11:13:58 1666178038 56.4000 2022-10-19 11:12:58 1666177978 56.4000 2022-10-19 11:11:58 1666177918 56.5000 2022-10-19 11:10:59 1666177859 56.0000 2022-10-19 11:09:58 1666177798 55.8000 2022-10-19 11:08:58 1666177738 56.4000 2022-10-19 11:07:58 1666177678 57.1000 2022-10-19 11:06:58 1666177618 56.9000 2022-10-19 11:05:59 1666177559 56.1000 2022-10-19 11:04:58 1666177498 56.1000 2022-10-19 11:03:58 1666177438 56.1000 2022-10-19 11:02:58 1666177378 57.0000 2022-10-19 11:01:58 1666177318 57.2000 2022-10-19 11:00:59 1666177259 57.8000 2022-10-19 10:59:58 1666177198 57.3000 2022-10-19 10:58:58 1666177138 57.7000 2022-10-19 10:57:58 1666177078 57.7000 2022-10-19 10:56:59 1666177019 56.7000 2022-10-19 10:55:58 1666176958 56.4000 2022-10-19 10:54:58 1666176898 57.0000 2022-10-19 10:53:58 1666176838 57.7000 2022-10-19 10:52:58 1666176778 58.0000 2022-10-19 10:51:59 1666176719 57.7000 2022-10-19 10:50:58 1666176658 57.8000 2022-10-19 10:49:58 1666176598 58.0000 2022-10-19 10:48:58 1666176538 58.2000 2022-10-19 10:47:58 1666176478 58.7000 2022-10-19 10:46:59 1666176419 58.6000 2022-10-19 10:45:58 1666176358 58.7000 2022-10-19 10:44:58 1666176298 58.7000 2022-10-19 10:43:58 1666176238 58.7000 2022-10-19 10:42:58 1666176178 58.8000 2022-10-19 10:41:59 1666176119 58.7000 2022-10-19 10:40:58 1666176058 58.9000 2022-10-19 10:39:58 1666175998 58.8000 2022-10-19 10:38:58 1666175938 58.9000 2022-10-19 10:37:59 1666175879 58.7000 2022-10-19 10:36:58 1666175818 60.1000 2022-10-19 10:35:58 1666175758 59.7000 2022-10-19 10:34:58 1666175698 59.8000 2022-10-19 10:33:58 1666175638 59.3000 2022-10-19 10:32:59 1666175579 59.3000 2022-10-19 10:31:58 1666175518 60.8000 2022-10-19 10:30:58 1666175458 60.5000 2022-10-19 10:29:58 1666175398 59.9000 2022-10-19 10:28:59 1666175339 60.5000 2022-10-19 10:27:58 1666175278 60.6000 2022-10-19 10:26:58 1666175218 60.3000 2022-10-19 10:25:58 1666175158 60.8000 2022-10-19 10:24:58 1666175098 61.0000 2022-10-19 10:23:59 1666175039 60.6000 2022-10-19 10:22:58 1666174978 60.4000 2022-10-19 10:21:58 1666174918 61.2000 2022-10-19 10:20:58 1666174858 60.5000 2022-10-19 10:19:58 1666174798 60.9000 2022-10-19 10:18:59 1666174739 60.6000 2022-10-19 10:17:58 1666174678 61.0000 2022-10-19 10:16:58 1666174618 60.8000 2022-10-19 10:15:58 1666174558 61.2000 2022-10-19 10:14:58 1666174498 62.0000 2022-10-19 10:13:59 1666174439 61.7000 2022-10-19 10:12:58 1666174378 61.6000 2022-10-19 10:11:58 1666174318 62.1000 2022-10-19 10:10:58 1666174258 61.8000 2022-10-19 10:09:59 1666174199 62.4000 2022-10-19 10:08:58 1666174138 62.3000 2022-10-19 10:07:58 1666174078 62.5000 2022-10-19 10:06:58 1666174018 62.1000 2022-10-19 10:05:58 1666173958 62.4000 2022-10-19 10:04:59 1666173899 63.1000 2022-10-19 10:03:58 1666173838 62.4000 2022-10-19 10:02:58 1666173778 62.5000 2022-10-19 10:01:58 1666173718 63.0000 2022-10-19 10:00:58 1666173658 62.5000 2022-10-19 09:59:59 1666173599 62.6000 2022-10-19 09:58:58 1666173538 63.0000 2022-10-19 09:57:58 1666173478 63.1000 2022-10-19 09:56:58 1666173418 63.3000 2022-10-19 09:55:59 1666173359 63.9000 2022-10-19 09:54:58 1666173298 63.7000 2022-10-19 09:52:58 1666173178 64.2000 2022-10-19 09:52:58 1666173178 64.2000 2022-10-19 09:51:59 1666173119 64.6000 2022-10-19 09:50:58 1666173058 64.7000 2022-10-19 09:49:58 1666172998 63.9000 2022-10-19 09:48:58 1666172938 64.1000 2022-10-19 09:47:58 1666172878 64.7000 2022-10-19 09:46:59 1666172819 64.7000 2022-10-19 09:45:58 1666172758 64.7000 2022-10-19 09:44:58 1666172698 64.4000 2022-10-19 09:43:58 1666172638 64.4000 2022-10-19 09:42:58 1666172578 64.6000 2022-10-19 09:41:59 1666172519 65.0000 2022-10-19 09:40:58 1666172458 65.0000 2022-10-19 09:39:58 1666172398 64.9000 2022-10-19 09:38:58 1666172338 65.4000 2022-10-19 09:37:59 1666172279 65.2000 2022-10-19 09:36:58 1666172218 65.5000 2022-10-19 09:35:58 1666172158 65.5000 2022-10-19 09:34:58 1666172098 65.4000 2022-10-19 09:33:58 1666172038 64.9000 2022-10-19 09:32:59 1666171979 65.5000 2022-10-19 09:31:58 1666171918 65.2000 2022-10-19 09:30:58 1666171858 65.6000 2022-10-19 09:29:58 1666171798 65.3000 2022-10-19 09:28:58 1666171738 65.1000 2022-10-19 09:27:59 1666171679 65.9000 2022-10-19 09:26:58 1666171618 65.5000 2022-10-19 09:25:58 1666171558 66.0000 2022-10-19 09:24:58 1666171498 66.1000 2022-10-19 09:23:59 1666171439 66.7000 2022-10-19 09:22:58 1666171378 65.7000 2022-10-19 09:21:58 1666171318 65.5000 2022-10-19 09:20:58 1666171258 65.5000 2022-10-19 09:19:58 1666171198 65.6000 2022-10-19 09:18:59 1666171139 65.5000 2022-10-19 09:17:58 1666171078 65.7000 2022-10-19 09:16:58 1666171018 66.5000 2022-10-19 09:15:58 1666170958 66.4000 2022-10-19 09:14:58 1666170898 66.4000 2022-10-19 09:13:59 1666170839 66.7000 2022-10-19 09:12:58 1666170778 66.2000 2022-10-19 09:11:58 1666170718 66.1000 2022-10-19 09:10:58 1666170658 65.8000 2022-10-19 09:09:59 1666170599 66.0000 2022-10-19 09:08:58 1666170538 66.6000 2022-10-19 09:07:58 1666170478 66.0000 2022-10-19 09:06:58 1666170418 66.3000 2022-10-19 09:05:58 1666170358 66.0000 2022-10-19 09:04:59 1666170299 65.8000 2022-10-19 09:03:58 1666170238 66.0000 2022-10-19 09:02:58 1666170178 65.6000 2022-10-19 09:01:58 1666170118 66.2000 2022-10-19 09:00:58 1666170058 66.7000 2022-10-19 08:59:59 1666169999 67.2000 2022-10-19 08:58:58 1666169938 67.4000 2022-10-19 08:57:58 1666169878 67.6000 2022-10-19 08:56:58 1666169818 67.8000 2022-10-19 08:55:58 1666169758 68.4000 2022-10-19 08:54:59 1666169699 67.6000 2022-10-19 08:53:58 1666169638 67.6000 2022-10-19 08:52:58 1666169578 69.0000 2022-10-19 08:51:58 1666169518 67.7000 2022-10-19 08:50:59 1666169459 68.4000 2022-10-19 08:49:58 1666169398 68.3000 2022-10-19 08:48:58 1666169338 68.2000 2022-10-19 08:47:58 1666169278 69.0000 2022-10-19 08:46:58 1666169218 69.2000 2022-10-19 08:45:59 1666169159 68.6000 2022-10-19 08:44:58 1666169098 69.4000 2022-10-19 08:43:58 1666169038 69.3000 2022-10-19 08:42:58 1666168978 70.0000 2022-10-19 08:41:58 1666168918 69.4000 2022-10-19 08:40:59 1666168859 69.5000 2022-10-19 08:39:58 1666168798 69.9000 2022-10-19 08:38:58 1666168738 69.4000 2022-10-19 08:37:58 1666168678 69.6000 2022-10-19 08:36:59 1666168619 70.4000 2022-10-19 08:35:58 1666168558 70.3000 2022-10-19 08:34:58 1666168498 69.8000 2022-10-19 08:33:58 1666168438 70.0000 2022-10-19 08:32:58 1666168378 69.9000 2022-10-19 08:31:59 1666168319 70.0000 2022-10-19 08:30:58 1666168258 70.2000 2022-10-19 08:29:58 1666168198 70.9000 2022-10-19 08:28:58 1666168138 70.2000 2022-10-19 08:27:58 1666168078 71.3000 2022-10-19 08:26:59 1666168019 70.7000 2022-10-19 08:25:58 1666167958 70.3000 2022-10-19 08:24:58 1666167898 70.4000 2022-10-19 08:23:58 1666167838 71.2000 2022-10-19 08:22:58 1666167778 71.8000 2022-10-19 08:21:59 1666167719 72.4000 2022-10-19 08:20:58 1666167658 72.0000 2022-10-19 08:19:58 1666167598 72.6000 2022-10-19 08:18:58 1666167538 73.0000 2022-10-19 08:17:58 1666167478 73.1000 2022-10-19 08:16:59 1666167419 72.7000 2022-10-19 08:15:58 1666167358 72.8000 2022-10-19 08:14:58 1666167298 72.9000 2022-10-19 08:13:58 1666167238 74.5000 2022-10-19 08:12:59 1666167179 75.1000 2022-10-19 08:11:58 1666167118 74.8000 2022-10-19 08:10:58 1666167058 74.8000 2022-10-19 08:09:58 1666166998 74.7000 2022-10-19 08:08:58 1666166938 75.2000 2022-10-19 08:07:59 1666166879 75.4000 2022-10-19 08:06:58 1666166818 75.9000 2022-10-19 08:05:58 1666166758 75.3000 2022-10-19 08:04:58 1666166698 75.8000 2022-10-19 08:03:58 1666166638 75.9000 2022-10-19 08:02:59 1666166579 75.7000 2022-10-19 08:01:58 1666166518 75.9000 2022-10-19 08:00:58 1666166458 76.1000 2022-10-19 07:59:58 1666166398 77.3000 2022-10-19 07:58:59 1666166339 77.0000 2022-10-19 07:57:58 1666166278 77.8000 2022-10-19 07:56:58 1666166218 77.1000 2022-10-19 07:55:58 1666166158 77.4000 2022-10-19 07:54:58 1666166098 77.6000 2022-10-19 07:53:59 1666166039 78.2000 2022-10-19 07:52:58 1666165978 78.4000 2022-10-19 07:51:58 1666165918 78.1000 2022-10-19 07:50:58 1666165858 78.6000 2022-10-19 07:49:59 1666165799 79.0000 2022-10-19 07:48:58 1666165738 79.1000 2022-10-19 07:47:58 1666165678 79.2000 2022-10-19 07:46:58 1666165618 79.1000 2022-10-19 07:45:58 1666165558 79.4000 2022-10-19 07:44:59 1666165499 79.1000 2022-10-19 07:43:58 1666165438 79.4000 2022-10-19 07:42:58 1666165378 79.7000 2022-10-19 07:41:58 1666165318 79.8000 2022-10-19 07:40:58 1666165258 79.8000 2022-10-19 07:39:59 1666165199 80.1000 2022-10-19 07:38:58 1666165138 80.5000 2022-10-19 07:37:58 1666165078 80.5000 2022-10-19 07:36:58 1666165018 81.0000 2022-10-19 07:35:58 1666164958 81.1000 2022-10-19 07:34:59 1666164899 81.2000 2022-10-19 07:33:58 1666164838 81.3000 2022-10-19 07:32:58 1666164778 81.3000 2022-10-19 07:31:58 1666164718 81.7000 2022-10-19 07:30:59 1666164659 81.8000 2022-10-19 07:29:58 1666164598 81.8000 2022-10-19 07:28:58 1666164538 81.8000 2022-10-19 07:27:58 1666164478 82.1000 2022-10-19 07:26:58 1666164418 83.1000 2022-10-19 07:25:59 1666164359 82.8000 2022-10-19 07:24:58 1666164298 83.0000 2022-10-19 07:23:58 1666164238 82.4000 2022-10-19 07:22:58 1666164178 82.2000 2022-10-19 07:21:58 1666164118 82.7000 2022-10-19 07:20:59 1666164059 82.2000 2022-10-19 07:19:58 1666163998 82.1000 2022-10-19 07:18:58 1666163938 83.0000 2022-10-19 07:17:58 1666163878 84.3000 2022-10-19 07:16:59 1666163819 84.9000 2022-10-19 07:15:58 1666163758 84.9000 2022-10-19 07:14:58 1666163698 85.3000 2022-10-19 07:13:58 1666163638 87.3000 2022-10-19 07:12:58 1666163578 88.0000 2022-10-19 07:11:59 1666163519 88.3000 2022-10-19 07:10:58 1666163458 88.1000 2022-10-19 07:09:58 1666163398 88.2000 2022-10-19 07:08:58 1666163338 88.2000 2022-10-19 07:07:58 1666163278 88.3000 2022-10-19 07:06:59 1666163219 88.3000 2022-10-19 07:05:58 1666163158 88.2000 2022-10-19 07:04:58 1666163098 88.2000 2022-10-19 07:03:58 1666163038 88.2000 2022-10-19 07:02:58 1666162978 88.3000 2022-10-19 07:01:59 1666162919 88.4000 2022-10-19 07:00:58 1666162858 88.3000 2022-10-19 06:59:58 1666162798 88.5000 2022-10-19 06:58:58 1666162738 88.2000 2022-10-19 06:57:59 1666162679 88.2000 2022-10-19 06:56:58 1666162618 87.5000 2022-10-19 06:55:58 1666162558 87.4000 2022-10-19 06:54:58 1666162498 87.8000 2022-10-19 06:53:58 1666162438 88.1000 2022-10-19 06:52:59 1666162379 88.2000 2022-10-19 06:51:58 1666162318 88.2000 2022-10-19 06:50:58 1666162258 88.2000 2022-10-19 06:49:58 1666162198 88.4000 2022-10-19 06:48:58 1666162138 88.5000 2022-10-19 06:47:59 1666162079 88.3000 2022-10-19 06:46:58 1666162018 88.1000 2022-10-19 06:45:58 1666161958 87.2000 2022-10-19 06:44:58 1666161898 85.3000 2022-10-19 06:43:58 1666161838 87.1000 2022-10-19 06:42:59 1666161779 87.4000 2022-10-19 06:41:58 1666161718 87.4000 2022-10-19 06:40:58 1666161658 87.5000 2022-10-19 06:39:58 1666161598 87.3000 2022-10-19 06:38:59 1666161539 85.8000 2022-10-19 06:37:58 1666161478 84.1000 2022-10-19 06:36:58 1666161418 85.1000 2022-10-19 06:35:58 1666161358 85.4000 2022-10-19 06:34:58 1666161298 83.4000 2022-10-19 06:33:59 1666161239 88.5000 2022-10-19 06:32:58 1666161178 89.6000 2022-10-19 06:31:58 1666161118 89.5000 2022-10-19 06:30:58 1666161058 89.2000 2022-10-19 06:29:59 1666160999 90.0000 2022-10-19 06:28:58 1666160938 90.6000 2022-10-19 06:27:58 1666160878 90.8000 2022-10-19 06:26:58 1666160818 90.9000 2022-10-19 06:25:58 1666160758 90.9000 2022-10-19 06:24:59 1666160699 91.1000 2022-10-19 06:23:58 1666160638 90.9000 2022-10-19 06:22:58 1666160578 91.1000 2022-10-19 06:21:58 1666160518 91.3000 2022-10-19 06:20:58 1666160458 91.3000 2022-10-19 06:19:59 1666160399 91.6000 2022-10-19 06:18:58 1666160338 91.1000 2022-10-19 06:17:58 1666160278 90.6000 2022-10-19 06:16:58 1666160218 90.5000 2022-10-19 06:15:58 1666160158 90.3000 2022-10-19 06:14:59 1666160099 90.2000 2022-10-19 06:13:58 1666160038 90.3000 2022-10-19 06:12:58 1666159978 90.9000 2022-10-19 06:11:58 1666159918 91.6000 2022-10-19 06:10:59 1666159859 91.6000 2022-10-19 06:09:58 1666159798 92.1000 2022-10-19 06:08:58 1666159738 92.2000 2022-10-19 06:07:58 1666159678 92.1000 2022-10-19 06:06:58 1666159618 92.5000 2022-10-19 06:05:59 1666159559 92.6000 2022-10-19 06:04:58 1666159498 93.0000 2022-10-19 06:03:58 1666159438 92.9000 2022-10-19 06:02:58 1666159378 93.1000 2022-10-19 06:01:58 1666159318 93.3000 2022-10-19 06:00:59 1666159259 93.4000 2022-10-19 05:59:58 1666159198 93.6000 2022-10-19 05:58:58 1666159138 93.8000 2022-10-19 05:57:58 1666159078 94.0000 2022-10-19 05:56:58 1666159018 94.1000 2022-10-19 05:55:59 1666158959 94.2000 2022-10-19 05:54:58 1666158898 94.4000 2022-10-19 05:53:58 1666158838 94.5000 2022-10-19 05:52:58 1666158778 94.5000 2022-10-19 05:51:59 1666158719 94.3000 2022-10-19 05:50:58 1666158658 94.1000 2022-10-19 05:49:58 1666158598 93.8000 2022-10-19 05:48:58 1666158538 93.7000 2022-10-19 05:47:58 1666158478 93.5000 2022-10-19 05:46:59 1666158419 93.2000 2022-10-19 05:45:58 1666158358 93.1000 2022-10-19 05:44:58 1666158298 93.2000 2022-10-19 05:43:58 1666158238 93.0000 2022-10-19 05:42:58 1666158178 92.8000 2022-10-19 05:41:59 1666158119 92.8000 2022-10-19 05:40:58 1666158058 92.3000 2022-10-19 05:39:58 1666157998 92.3000 2022-10-19 05:38:58 1666157938 92.1000 2022-10-19 05:37:58 1666157878 91.6000 2022-10-19 05:36:59 1666157819 91.7000 2022-10-19 05:35:58 1666157758 91.4000 2022-10-19 05:34:58 1666157698 91.2000 2022-10-19 05:33:58 1666157638 91.6000 2022-10-19 05:32:59 1666157579 92.0000 2022-10-19 05:31:58 1666157518 92.1000 2022-10-19 05:30:58 1666157458 92.1000 2022-10-19 05:29:58 1666157398 92.2000 2022-10-19 05:28:58 1666157338 92.2000 2022-10-19 05:27:59 1666157279 92.2000 2022-10-19 05:26:58 1666157218 92.1000 2022-10-19 05:25:58 1666157158 91.9000 2022-10-19 05:24:58 1666157098 91.6000 2022-10-19 05:23:58 1666157038 91.0000 2022-10-19 05:22:59 1666156979 90.7000 2022-10-19 05:21:58 1666156918 90.9000 2022-10-19 05:20:58 1666156858 90.7000 2022-10-19 05:19:58 1666156798 90.9000 2022-10-19 05:18:58 1666156738 91.1000 2022-10-19 05:17:59 1666156679 91.5000 2022-10-19 05:16:58 1666156618 91.9000 2022-10-19 05:15:58 1666156558 92.2000 2022-10-19 05:14:58 1666156498 92.5000 2022-10-19 05:13:59 1666156439 92.7000 2022-10-19 05:12:58 1666156378 93.0000 2022-10-19 05:11:58 1666156318 93.2000 2022-10-19 05:10:58 1666156258 93.3000 2022-10-19 05:09:58 1666156198 93.5000 2022-10-19 05:08:59 1666156139 93.5000 2022-10-19 05:07:58 1666156078 93.7000 2022-10-19 05:06:58 1666156018 94.0000 2022-10-19 05:05:58 1666155958 93.7000 2022-10-19 05:04:58 1666155898 93.6000 2022-10-19 05:03:59 1666155839 93.6000 2022-10-19 05:02:58 1666155778 93.5000 2022-10-19 05:01:58 1666155718 93.3000 2022-10-19 05:00:58 1666155658 93.0000 2022-10-19 04:59:59 1666155599 92.7000 2022-10-19 04:58:58 1666155538 92.8000 2022-10-19 04:57:58 1666155478 92.9000 2022-10-19 04:56:58 1666155418 93.2000 2022-10-19 04:55:58 1666155358 93.3000 2022-10-19 04:54:59 1666155299 93.3000 2022-10-19 04:53:58 1666155238 93.3000 2022-10-19 04:52:58 1666155178 92.9000 2022-10-19 04:51:58 1666155118 93.0000 2022-10-19 04:50:58 1666155058 93.0000 2022-10-19 04:49:59 1666154999 93.1000 2022-10-19 04:48:58 1666154938 92.8000 2022-10-19 04:47:58 1666154878 92.6000 2022-10-19 04:46:58 1666154818 92.4000 2022-10-19 04:45:58 1666154758 92.1000 2022-10-19 04:44:59 1666154699 92.0000 2022-10-19 04:43:58 1666154638 91.9000 2022-10-19 04:42:58 1666154578 92.1000 2022-10-19 04:41:58 1666154518 92.7000 2022-10-19 04:40:59 1666154459 92.9000 2022-10-19 04:39:58 1666154398 92.9000 2022-10-19 04:38:58 1666154338 92.7000 2022-10-19 04:37:58 1666154278 92.2000 2022-10-19 04:36:58 1666154218 92.5000 2022-10-19 04:35:59 1666154159 92.4000 2022-10-19 04:34:58 1666154098 92.4000 2022-10-19 04:33:58 1666154038 92.4000 2022-10-19 04:32:58 1666153978 92.1000 2022-10-19 04:31:58 1666153918 92.0000 2022-10-19 04:30:59 1666153859 92.4000 2022-10-19 04:29:58 1666153798 92.6000 2022-10-19 04:28:58 1666153738 93.0000 2022-10-19 04:27:58 1666153678 93.1000 2022-10-19 04:26:59 1666153619 93.2000 2022-10-19 04:25:58 1666153558 93.0000 2022-10-19 04:24:58 1666153498 92.4000 2022-10-19 04:23:58 1666153438 91.7000 2022-10-19 04:22:58 1666153378 91.7000 2022-10-19 04:21:59 1666153319 91.8000 2022-10-19 04:20:58 1666153258 91.9000 2022-10-19 04:19:58 1666153198 91.6000 2022-10-19 04:18:58 1666153138 91.3000 2022-10-19 04:17:58 1666153078 91.2000 2022-10-19 04:16:59 1666153019 91.2000 2022-10-19 04:15:58 1666152958 91.0000 2022-10-19 04:14:58 1666152898 90.8000 2022-10-19 04:13:58 1666152838 90.7000 2022-10-19 04:12:58 1666152778 90.7000 2022-10-19 04:11:59 1666152719 90.9000 2022-10-19 04:10:58 1666152658 90.9000 2022-10-19 04:09:58 1666152598 90.8000 2022-10-19 04:08:58 1666152538 90.9000 2022-10-19 04:07:59 1666152479 90.7000 2022-10-19 04:06:58 1666152418 90.9000 2022-10-19 04:05:58 1666152358 91.0000 2022-10-19 04:04:58 1666152298 90.8000 2022-10-19 04:03:58 1666152238 90.5000 2022-10-19 04:02:59 1666152179 89.8000 2022-10-19 04:01:58 1666152118 90.0000 2022-10-19 04:00:58 1666152058 90.0000 2022-10-19 03:59:58 1666151998 90.2000 2022-10-19 03:58:58 1666151938 90.6000 2022-10-19 03:57:59 1666151879 90.8000 2022-10-19 03:56:58 1666151818 91.2000 2022-10-19 03:55:58 1666151758 91.1000 2022-10-19 03:54:58 1666151698 91.1000 2022-10-19 03:53:58 1666151638 90.9000 2022-10-19 03:52:59 1666151579 90.6000 2022-10-19 03:51:58 1666151518 90.6000 2022-10-19 03:50:58 1666151458 90.6000 2022-10-19 03:49:58 1666151398 90.5000 2022-10-19 03:48:59 1666151339 90.3000 2022-10-19 03:47:58 1666151278 90.3000 2022-10-19 03:46:58 1666151218 90.0000 2022-10-19 03:45:58 1666151158 90.0000 2022-10-19 03:44:58 1666151098 89.9000 2022-10-19 03:43:59 1666151039 90.5000 2022-10-19 03:42:58 1666150978 90.5000 2022-10-19 03:41:58 1666150918 90.4000 2022-10-19 03:40:58 1666150858 90.2000 2022-10-19 03:39:58 1666150798 89.6000 2022-10-19 03:38:59 1666150739 89.4000 2022-10-19 03:37:58 1666150678 89.1000 2022-10-19 03:36:58 1666150618 89.1000 2022-10-19 03:35:58 1666150558 89.0000 2022-10-19 03:34:59 1666150499 88.6000 2022-10-19 03:33:58 1666150438 88.6000 2022-10-19 03:32:58 1666150378 88.7000 2022-10-19 03:31:58 1666150318 88.2000 2022-10-19 03:30:58 1666150258 87.7000 2022-10-19 03:29:59 1666150199 86.5000 2022-10-19 03:28:58 1666150138 87.1000 2022-10-19 03:27:58 1666150078 87.1000 2022-10-19 03:26:58 1666150018 87.2000 2022-10-19 03:25:58 1666149958 88.1000 2022-10-19 03:24:59 1666149899 88.0000 2022-10-19 03:23:58 1666149838 88.1000 2022-10-19 03:22:58 1666149778 88.1000 2022-10-19 03:21:58 1666149718 88.1000 2022-10-19 03:20:59 1666149659 88.3000 2022-10-19 03:19:58 1666149598 88.3000 2022-10-19 03:18:58 1666149538 88.4000 2022-10-19 03:17:58 1666149478 88.6000 2022-10-19 03:16:58 1666149418 88.7000 2022-10-19 03:15:59 1666149359 88.8000 2022-10-19 03:14:58 1666149298 88.9000 2022-10-19 03:13:58 1666149238 89.1000 2022-10-19 03:12:58 1666149178 89.0000 2022-10-19 03:11:58 1666149118 88.9000 2022-10-19 03:10:59 1666149059 89.0000 2022-10-19 03:09:58 1666148998 88.8000 2022-10-19 03:07:58 1666148878 88.9000 2022-10-19 03:07:58 1666148878 88.9000 2022-10-19 03:06:59 1666148819 89.1000 2022-10-19 03:05:58 1666148758 89.0000 2022-10-19 03:04:58 1666148698 89.1000 2022-10-19 03:03:58 1666148638 89.1000 2022-10-19 03:02:58 1666148578 89.1000 2022-10-19 03:01:59 1666148519 89.1000 2022-10-19 03:00:58 1666148458 88.5000 2022-10-19 02:59:58 1666148398 88.2000 2022-10-19 02:58:58 1666148338 88.7000 2022-10-19 02:57:59 1666148279 88.8000 2022-10-19 02:56:58 1666148218 88.8000 2022-10-19 02:55:58 1666148158 88.7000 2022-10-19 02:54:58 1666148098 88.8000 2022-10-19 02:53:58 1666148038 88.6000 2022-10-19 02:52:59 1666147979 88.5000 2022-10-19 02:51:58 1666147918 88.4000 2022-10-19 02:50:58 1666147858 88.3000 2022-10-19 02:49:58 1666147798 87.9000 2022-10-19 02:48:58 1666147738 87.1000 2022-10-19 02:47:59 1666147679 85.4000 2022-10-19 02:46:58 1666147618 83.4000 2022-10-19 02:45:58 1666147558 83.5000 2022-10-19 02:44:58 1666147498 83.7000 2022-10-19 02:43:59 1666147439 84.5000 2022-10-19 02:42:58 1666147378 84.7000 2022-10-19 02:41:58 1666147318 85.7000 2022-10-19 02:40:58 1666147258 87.1000 2022-10-19 02:39:58 1666147198 87.0000 2022-10-19 02:38:59 1666147139 87.1000 2022-10-19 02:37:58 1666147078 87.3000 2022-10-19 02:36:58 1666147018 87.4000 2022-10-19 02:35:58 1666146958 87.6000 2022-10-19 02:34:58 1666146898 87.2000 2022-10-19 02:33:59 1666146839 87.1000 2022-10-19 02:32:58 1666146778 86.9000 2022-10-19 02:31:58 1666146718 86.9000 2022-10-19 02:30:58 1666146658 86.7000 2022-10-19 02:29:58 1666146598 86.6000 2022-10-19 02:28:59 1666146539 86.6000 2022-10-19 02:27:58 1666146478 86.6000 2022-10-19 02:26:58 1666146418 86.5000 2022-10-19 02:25:58 1666146358 86.4000 2022-10-19 02:24:59 1666146299 86.2000 2022-10-19 02:23:58 1666146238 86.2000 2022-10-19 02:22:58 1666146178 86.1000 2022-10-19 02:21:58 1666146118 86.2000 2022-10-19 02:20:58 1666146058 86.4000 2022-10-19 02:19:59 1666145999 86.4000 2022-10-19 02:18:58 1666145938 86.4000 2022-10-19 02:17:58 1666145878 86.5000 2022-10-19 02:16:58 1666145818 86.5000 2022-10-19 02:15:58 1666145758 86.5000 2022-10-19 02:14:59 1666145699 86.6000 2022-10-19 02:13:58 1666145638 86.5000 2022-10-19 02:12:58 1666145578 86.2000 2022-10-19 02:11:58 1666145518 86.2000 2022-10-19 02:10:59 1666145459 86.4000 2022-10-19 02:09:58 1666145398 86.3000 2022-10-19 02:08:58 1666145338 86.4000 2022-10-19 02:07:58 1666145278 86.6000 2022-10-19 02:06:58 1666145218 86.6000 2022-10-19 02:05:59 1666145159 86.6000 2022-10-19 02:04:58 1666145098 86.4000 2022-10-19 02:03:58 1666145038 86.2000 2022-10-19 02:02:58 1666144978 86.1000 2022-10-19 02:01:58 1666144918 86.2000 2022-10-19 02:00:59 1666144859 86.0000 2022-10-19 01:59:58 1666144798 86.2000 2022-10-19 01:58:58 1666144738 86.0000 2022-10-19 01:57:58 1666144678 86.0000 2022-10-19 01:56:58 1666144618 86.1000 2022-10-19 01:55:59 1666144559 86.3000 2022-10-19 01:54:58 1666144498 86.4000 2022-10-19 01:53:58 1666144438 86.6000 2022-10-19 01:52:58 1666144378 86.9000 2022-10-19 01:51:59 1666144319 87.0000 2022-10-19 01:50:58 1666144258 86.7000 2022-10-19 01:49:58 1666144198 86.1000 2022-10-19 01:48:58 1666144138 84.9000 2022-10-19 01:47:58 1666144078 86.1000 2022-10-19 01:46:59 1666144019 86.3000 2022-10-19 01:45:58 1666143958 86.4000 2022-10-19 01:44:58 1666143898 86.6000 2022-10-19 01:43:58 1666143838 86.4000 2022-10-19 01:42:58 1666143778 85.5000 2022-10-19 01:41:59 1666143719 84.0000 2022-10-19 01:40:58 1666143658 83.2000 2022-10-19 01:39:58 1666143598 83.0000 2022-10-19 01:38:58 1666143538 83.0000 2022-10-19 01:37:58 1666143478 83.1000 2022-10-19 01:36:59 1666143419 83.2000 2022-10-19 01:35:58 1666143358 83.1000 2022-10-19 01:34:58 1666143298 84.4000 2022-10-19 01:33:58 1666143238 84.9000 2022-10-19 01:32:59 1666143179 85.0000 2022-10-19 01:31:58 1666143118 85.3000 2022-10-19 01:30:58 1666143058 85.3000 2022-10-19 01:29:58 1666142998 85.3000 2022-10-19 01:28:58 1666142938 85.5000 2022-10-19 01:27:59 1666142879 85.1000 2022-10-19 01:26:58 1666142818 85.4000 2022-10-19 01:25:58 1666142758 85.2000 2022-10-19 01:24:58 1666142698 85.3000 2022-10-19 01:23:58 1666142638 85.2000 2022-10-19 01:22:59 1666142579 85.7000 2022-10-19 01:21:58 1666142518 85.8000 2022-10-19 01:20:58 1666142458 85.8000 2022-10-19 01:19:58 1666142398 85.8000 2022-10-19 01:18:58 1666142338 85.5000 2022-10-19 01:17:59 1666142279 85.2000 2022-10-19 01:16:58 1666142218 85.3000 2022-10-19 01:15:58 1666142158 85.1000 2022-10-19 01:14:58 1666142098 85.3000 2022-10-19 01:13:59 1666142039 84.9000 2022-10-19 01:12:58 1666141978 84.8000 2022-10-19 01:11:58 1666141918 84.8000 2022-10-19 01:10:58 1666141858 84.5000 2022-10-19 01:09:58 1666141798 84.3000 2022-10-19 01:08:59 1666141739 84.2000 2022-10-19 01:07:58 1666141678 84.6000 2022-10-19 01:06:58 1666141618 84.3000 2022-10-19 01:05:58 1666141558 84.5000 2022-10-19 01:04:58 1666141498 84.7000 2022-10-19 01:03:59 1666141439 85.4000 2022-10-19 01:02:58 1666141378 85.4000 2022-10-19 01:01:58 1666141318 85.2000 2022-10-19 01:00:58 1666141258 84.7000 2022-10-19 00:59:58 1666141198 84.3000 2022-10-19 00:58:59 1666141139 84.0000 2022-10-19 00:57:58 1666141078 84.2000 2022-10-19 00:56:58 1666141018 83.8000 2022-10-19 00:55:58 1666140958 83.7000 2022-10-19 00:54:59 1666140899 83.6000 2022-10-19 00:53:58 1666140838 83.7000 2022-10-19 00:52:58 1666140778 83.7000 2022-10-19 00:51:58 1666140718 83.8000 2022-10-19 00:50:58 1666140658 83.8000 2022-10-19 00:49:59 1666140599 83.5000 2022-10-19 00:48:58 1666140538 83.2000 2022-10-19 00:47:58 1666140478 83.2000 2022-10-19 00:46:58 1666140418 83.1000 2022-10-19 00:45:58 1666140358 82.5000 2022-10-19 00:44:59 1666140299 82.3000 2022-10-19 00:43:58 1666140238 82.2000 2022-10-19 00:42:58 1666140178 81.4000 2022-10-19 00:41:58 1666140118 81.5000 2022-10-19 00:40:58 1666140058 81.1000 2022-10-19 00:38:58 1666139938 81.2000 2022-10-19 00:38:58 1666139938 81.2000 2022-10-19 00:37:58 1666139878 80.7000 2022-10-19 00:36:59 1666139819 80.3000 2022-10-19 00:35:58 1666139758 80.0000 2022-10-19 00:34:58 1666139698 80.8000 2022-10-19 00:33:58 1666139638 81.2000 2022-10-19 00:32:58 1666139578 81.1000 2022-10-19 00:31:59 1666139519 81.1000 2022-10-19 00:30:58 1666139458 81.1000 2022-10-19 00:29:58 1666139398 81.0000 2022-10-19 00:28:58 1666139338 81.2000 2022-10-19 00:27:58 1666139278 80.6000 2022-10-19 00:26:59 1666139219 80.4000 2022-10-19 00:25:58 1666139158 80.3000 2022-10-19 00:24:58 1666139098 80.6000 2022-10-19 00:23:58 1666139038 80.5000 2022-10-19 00:22:58 1666138978 80.4000 2022-10-19 00:21:59 1666138919 80.5000 2022-10-19 00:20:58 1666138858 80.7000 2022-10-19 00:19:58 1666138798 80.9000 2022-10-19 00:18:58 1666138738 81.0000 2022-10-19 00:17:59 1666138679 80.5000 2022-10-19 00:16:58 1666138618 80.8000 2022-10-19 00:15:58 1666138558 80.2000 2022-10-19 00:14:58 1666138498 80.3000 2022-10-19 00:13:58 1666138438 80.6000 2022-10-19 00:12:59 1666138379 80.7000 2022-10-19 00:11:58 1666138318 80.5000 2022-10-19 00:10:58 1666138258 80.5000 2022-10-19 00:09:58 1666138198 80.7000 2022-10-19 00:08:58 1666138138 80.7000 2022-10-19 00:07:59 1666138079 80.9000 2022-10-19 00:06:58 1666138018 80.8000 2022-10-19 00:05:58 1666137958 81.0000 2022-10-19 00:04:58 1666137898 81.0000 2022-10-19 00:03:58 1666137838 81.0000 2022-10-19 00:02:59 1666137779 81.2000 2022-10-19 00:01:59 1666137719 81.3000 2022-10-19 00:00:58 1666137658 81.2000