#Date Unixtime Value #------------------------------------------------- 2022-10-18 23:59:58 1666137598 81.7000 2022-10-18 23:58:58 1666137538 82.0000 2022-10-18 23:57:58 1666137478 82.1000 2022-10-18 23:56:59 1666137419 82.1000 2022-10-18 23:55:58 1666137358 82.3000 2022-10-18 23:54:58 1666137298 82.4000 2022-10-18 23:53:58 1666137238 80.9000 2022-10-18 23:52:58 1666137178 79.5000 2022-10-18 23:51:59 1666137119 78.8000 2022-10-18 23:50:58 1666137058 77.7000 2022-10-18 23:49:58 1666136998 77.9000 2022-10-18 23:48:58 1666136938 78.3000 2022-10-18 23:47:59 1666136879 79.8000 2022-10-18 23:46:58 1666136818 79.6000 2022-10-18 23:45:58 1666136758 79.5000 2022-10-18 23:44:58 1666136698 79.1000 2022-10-18 23:43:58 1666136638 79.1000 2022-10-18 23:42:59 1666136579 78.7000 2022-10-18 23:41:58 1666136518 79.0000 2022-10-18 23:40:58 1666136458 79.1000 2022-10-18 23:39:58 1666136398 79.6000 2022-10-18 23:38:58 1666136338 79.7000 2022-10-18 23:37:59 1666136279 79.7000 2022-10-18 23:36:58 1666136218 80.0000 2022-10-18 23:35:58 1666136158 79.7000 2022-10-18 23:34:58 1666136098 79.4000 2022-10-18 23:33:58 1666136038 79.6000 2022-10-18 23:32:59 1666135979 80.1000 2022-10-18 23:31:58 1666135918 80.2000 2022-10-18 23:30:58 1666135858 80.1000 2022-10-18 23:29:58 1666135798 80.1000 2022-10-18 23:28:59 1666135739 80.5000 2022-10-18 23:27:58 1666135678 80.6000 2022-10-18 23:26:58 1666135618 80.3000 2022-10-18 23:25:58 1666135558 79.7000 2022-10-18 23:24:58 1666135498 78.3000 2022-10-18 23:23:59 1666135439 79.1000 2022-10-18 23:22:58 1666135378 79.0000 2022-10-18 23:21:58 1666135318 78.7000 2022-10-18 23:20:58 1666135258 79.1000 2022-10-18 23:19:58 1666135198 79.2000 2022-10-18 23:18:59 1666135139 79.3000 2022-10-18 23:17:58 1666135078 79.0000 2022-10-18 23:16:58 1666135018 79.1000 2022-10-18 23:15:58 1666134958 79.0000 2022-10-18 23:14:58 1666134898 79.0000 2022-10-18 23:13:59 1666134839 78.5000 2022-10-18 23:12:58 1666134778 78.2000 2022-10-18 23:11:58 1666134718 78.0000 2022-10-18 23:10:58 1666134658 76.1000 2022-10-18 23:09:59 1666134599 77.6000 2022-10-18 23:08:58 1666134538 78.2000 2022-10-18 23:07:58 1666134478 77.6000 2022-10-18 23:06:58 1666134418 77.6000 2022-10-18 23:05:58 1666134358 77.6000 2022-10-18 23:04:59 1666134299 77.6000 2022-10-18 23:03:58 1666134238 77.8000 2022-10-18 23:02:58 1666134178 78.0000 2022-10-18 23:01:58 1666134118 78.1000 2022-10-18 23:00:58 1666134058 77.7000 2022-10-18 22:59:59 1666133999 77.9000 2022-10-18 22:58:58 1666133938 77.6000 2022-10-18 22:57:58 1666133878 77.7000 2022-10-18 22:56:58 1666133818 77.7000 2022-10-18 22:55:58 1666133758 77.7000 2022-10-18 22:54:59 1666133699 78.0000 2022-10-18 22:53:58 1666133638 77.9000 2022-10-18 22:52:58 1666133578 77.9000 2022-10-18 22:51:58 1666133518 77.8000 2022-10-18 22:50:58 1666133458 77.9000 2022-10-18 22:49:59 1666133399 78.0000 2022-10-18 22:48:58 1666133338 77.5000 2022-10-18 22:47:58 1666133278 77.3000 2022-10-18 22:46:58 1666133218 77.3000 2022-10-18 22:45:59 1666133159 77.1000 2022-10-18 22:44:58 1666133098 77.3000 2022-10-18 22:43:58 1666133038 76.8000 2022-10-18 22:42:58 1666132978 76.7000 2022-10-18 22:41:58 1666132918 76.6000 2022-10-18 22:40:59 1666132859 76.5000 2022-10-18 22:39:58 1666132798 76.7000 2022-10-18 22:38:58 1666132738 77.2000 2022-10-18 22:37:58 1666132678 77.1000 2022-10-18 22:36:58 1666132618 77.0000 2022-10-18 22:35:59 1666132559 76.7000 2022-10-18 22:34:58 1666132498 76.6000 2022-10-18 22:33:58 1666132438 76.4000 2022-10-18 22:32:58 1666132378 76.3000 2022-10-18 22:31:59 1666132319 76.5000 2022-10-18 22:30:58 1666132258 76.4000 2022-10-18 22:29:58 1666132198 76.7000 2022-10-18 22:28:58 1666132138 77.0000 2022-10-18 22:27:58 1666132078 76.9000 2022-10-18 22:26:59 1666132019 77.2000 2022-10-18 22:25:58 1666131958 77.1000 2022-10-18 22:24:58 1666131898 76.6000 2022-10-18 22:23:58 1666131838 76.5000 2022-10-18 22:22:58 1666131778 76.4000 2022-10-18 22:21:59 1666131719 75.9000 2022-10-18 22:20:58 1666131658 75.6000 2022-10-18 22:19:58 1666131598 75.6000 2022-10-18 22:18:58 1666131538 75.5000 2022-10-18 22:17:59 1666131479 75.7000 2022-10-18 22:16:58 1666131418 75.9000 2022-10-18 22:15:58 1666131358 76.0000 2022-10-18 22:14:58 1666131298 76.1000 2022-10-18 22:13:58 1666131238 76.3000 2022-10-18 22:12:59 1666131179 76.3000 2022-10-18 22:11:58 1666131118 76.2000 2022-10-18 22:10:58 1666131058 76.3000 2022-10-18 22:09:58 1666130998 76.4000 2022-10-18 22:08:58 1666130938 76.3000 2022-10-18 22:07:59 1666130879 75.7000 2022-10-18 22:06:58 1666130818 75.2000 2022-10-18 22:05:58 1666130758 75.3000 2022-10-18 22:04:58 1666130698 75.3000 2022-10-18 22:03:58 1666130638 75.2000 2022-10-18 22:02:59 1666130579 74.9000 2022-10-18 22:01:58 1666130518 74.6000 2022-10-18 22:00:58 1666130458 74.7000 2022-10-18 21:59:58 1666130398 74.7000 2022-10-18 21:58:59 1666130339 74.5000 2022-10-18 21:57:58 1666130278 74.8000 2022-10-18 21:56:58 1666130218 74.9000 2022-10-18 21:55:58 1666130158 74.8000 2022-10-18 21:54:58 1666130098 74.8000 2022-10-18 21:53:59 1666130039 74.9000 2022-10-18 21:52:58 1666129978 74.9000 2022-10-18 21:51:58 1666129918 75.0000 2022-10-18 21:50:58 1666129858 75.4000 2022-10-18 21:49:58 1666129798 75.5000 2022-10-18 21:48:59 1666129739 75.1000 2022-10-18 21:47:58 1666129678 74.8000 2022-10-18 21:46:58 1666129618 74.7000 2022-10-18 21:45:58 1666129558 74.6000 2022-10-18 21:44:58 1666129498 74.1000 2022-10-18 21:43:59 1666129439 74.0000 2022-10-18 21:42:58 1666129378 73.9000 2022-10-18 21:41:58 1666129318 73.4000 2022-10-18 21:40:58 1666129258 73.8000 2022-10-18 21:39:59 1666129199 73.6000 2022-10-18 21:38:58 1666129138 73.8000 2022-10-18 21:37:58 1666129078 73.4000 2022-10-18 21:36:58 1666129018 73.5000 2022-10-18 21:35:58 1666128958 73.3000 2022-10-18 21:34:59 1666128899 73.1000 2022-10-18 21:33:58 1666128838 73.2000 2022-10-18 21:32:58 1666128778 73.4000 2022-10-18 21:31:58 1666128718 73.6000 2022-10-18 21:30:58 1666128658 73.7000 2022-10-18 21:29:59 1666128599 73.5000 2022-10-18 21:28:58 1666128538 72.7000 2022-10-18 21:27:58 1666128478 72.2000 2022-10-18 21:26:58 1666128418 71.9000 2022-10-18 21:25:58 1666128358 71.7000 2022-10-18 21:24:59 1666128299 71.1000 2022-10-18 21:23:58 1666128238 71.3000 2022-10-18 21:22:58 1666128178 70.4000 2022-10-18 21:21:58 1666128118 70.2000 2022-10-18 21:20:59 1666128059 70.2000 2022-10-18 21:19:58 1666127998 71.7000 2022-10-18 21:18:58 1666127938 71.7000 2022-10-18 21:17:58 1666127878 72.2000 2022-10-18 21:16:58 1666127818 72.3000 2022-10-18 21:15:59 1666127759 72.7000 2022-10-18 21:14:58 1666127698 71.6000 2022-10-18 21:13:58 1666127638 72.4000 2022-10-18 21:12:58 1666127578 72.1000 2022-10-18 21:11:58 1666127518 72.6000 2022-10-18 21:10:59 1666127459 72.4000 2022-10-18 21:09:58 1666127398 70.6000 2022-10-18 21:08:58 1666127338 70.0000 2022-10-18 21:07:58 1666127278 69.2000 2022-10-18 21:06:59 1666127219 68.9000 2022-10-18 21:05:58 1666127158 69.4000 2022-10-18 21:04:58 1666127098 70.3000 2022-10-18 21:03:58 1666127038 69.8000 2022-10-18 21:02:58 1666126978 69.1000 2022-10-18 21:01:59 1666126919 68.7000 2022-10-18 21:00:58 1666126858 68.2000 2022-10-18 20:59:58 1666126798 67.6000 2022-10-18 20:58:58 1666126738 67.5000 2022-10-18 20:57:58 1666126678 67.1000 2022-10-18 20:56:59 1666126619 66.0000 2022-10-18 20:55:58 1666126558 65.1000 2022-10-18 20:54:58 1666126498 64.0000 2022-10-18 20:53:58 1666126438 64.1000 2022-10-18 20:52:58 1666126378 61.0000 2022-10-18 20:51:59 1666126319 61.1000 2022-10-18 20:50:58 1666126258 66.7000 2022-10-18 20:49:58 1666126198 67.8000 2022-10-18 20:48:58 1666126138 68.2000 2022-10-18 20:47:59 1666126079 68.5000 2022-10-18 20:46:58 1666126018 68.0000 2022-10-18 20:45:58 1666125958 67.8000 2022-10-18 20:44:58 1666125898 67.9000 2022-10-18 20:43:58 1666125838 68.0000 2022-10-18 20:42:59 1666125779 68.2000 2022-10-18 20:41:58 1666125718 68.2000 2022-10-18 20:40:58 1666125658 68.3000 2022-10-18 20:39:58 1666125598 68.7000 2022-10-18 20:38:58 1666125538 69.2000 2022-10-18 20:37:59 1666125479 68.6000 2022-10-18 20:36:58 1666125418 67.7000 2022-10-18 20:35:58 1666125358 68.2000 2022-10-18 20:34:58 1666125298 68.6000 2022-10-18 20:33:59 1666125239 68.4000 2022-10-18 20:32:58 1666125178 67.9000 2022-10-18 20:31:58 1666125118 67.3000 2022-10-18 20:30:58 1666125058 67.8000 2022-10-18 20:29:58 1666124998 67.7000 2022-10-18 20:28:59 1666124939 67.4000 2022-10-18 20:27:58 1666124878 67.5000 2022-10-18 20:26:58 1666124818 67.3000 2022-10-18 20:25:58 1666124758 67.4000 2022-10-18 20:24:58 1666124698 67.1000 2022-10-18 20:23:59 1666124639 67.3000 2022-10-18 20:22:58 1666124578 67.2000 2022-10-18 20:21:58 1666124518 67.2000 2022-10-18 20:20:58 1666124458 67.2000 2022-10-18 20:19:59 1666124399 66.9000 2022-10-18 20:18:58 1666124338 66.4000 2022-10-18 20:17:58 1666124278 66.5000 2022-10-18 20:15:59 1666124159 66.6000 2022-10-18 20:15:59 1666124159 66.6000 2022-10-18 20:14:58 1666124098 66.5000 2022-10-18 20:13:58 1666124038 66.4000 2022-10-18 20:12:58 1666123978 66.2000 2022-10-18 20:11:58 1666123918 66.5000 2022-10-18 20:10:59 1666123859 66.4000 2022-10-18 20:09:58 1666123798 66.6000 2022-10-18 20:08:58 1666123738 65.7000 2022-10-18 20:07:58 1666123678 65.5000 2022-10-18 20:06:58 1666123618 65.1000 2022-10-18 20:05:59 1666123559 64.9000 2022-10-18 20:04:58 1666123498 64.7000 2022-10-18 20:03:58 1666123438 64.5000 2022-10-18 20:02:58 1666123378 64.2000 2022-10-18 20:01:58 1666123318 63.0000 2022-10-18 20:00:59 1666123259 63.4000 2022-10-18 19:59:58 1666123198 63.2000 2022-10-18 19:58:58 1666123138 62.4000 2022-10-18 19:57:58 1666123078 63.3000 2022-10-18 19:56:59 1666123019 64.1000 2022-10-18 19:55:58 1666122958 63.8000 2022-10-18 19:54:58 1666122898 64.1000 2022-10-18 19:53:58 1666122838 64.1000 2022-10-18 19:52:58 1666122778 64.3000 2022-10-18 19:51:59 1666122719 64.1000 2022-10-18 19:50:58 1666122658 64.0000 2022-10-18 19:49:58 1666122598 63.7000 2022-10-18 19:48:58 1666122538 63.8000 2022-10-18 19:47:58 1666122478 63.7000 2022-10-18 19:46:59 1666122419 63.0000 2022-10-18 19:45:58 1666122358 62.9000 2022-10-18 19:44:58 1666122298 63.0000 2022-10-18 19:43:58 1666122238 62.6000 2022-10-18 19:42:59 1666122179 62.9000 2022-10-18 19:41:58 1666122118 63.0000 2022-10-18 19:40:58 1666122058 63.0000 2022-10-18 19:39:58 1666121998 63.1000 2022-10-18 19:38:58 1666121938 63.0000 2022-10-18 19:37:59 1666121879 62.7000 2022-10-18 19:36:58 1666121818 62.4000 2022-10-18 19:35:58 1666121758 62.1000 2022-10-18 19:34:58 1666121698 61.8000 2022-10-18 19:33:58 1666121638 61.6000 2022-10-18 19:32:59 1666121579 61.6000 2022-10-18 19:31:58 1666121518 61.3000 2022-10-18 19:30:58 1666121458 61.0000 2022-10-18 19:29:58 1666121398 60.9000 2022-10-18 19:28:59 1666121339 60.9000 2022-10-18 19:27:58 1666121278 60.5000 2022-10-18 19:26:58 1666121218 60.3000 2022-10-18 19:25:58 1666121158 60.0000 2022-10-18 19:24:58 1666121098 59.9000 2022-10-18 19:23:59 1666121039 59.7000 2022-10-18 19:22:58 1666120978 59.2000 2022-10-18 19:21:58 1666120918 59.4000 2022-10-18 19:20:58 1666120858 59.4000 2022-10-18 19:19:58 1666120798 59.6000 2022-10-18 19:18:59 1666120739 59.6000 2022-10-18 19:17:58 1666120678 59.5000 2022-10-18 19:16:58 1666120618 59.6000 2022-10-18 19:15:58 1666120558 59.6000 2022-10-18 19:14:59 1666120499 59.5000 2022-10-18 19:13:58 1666120438 59.4000 2022-10-18 19:12:58 1666120378 58.9000 2022-10-18 19:11:58 1666120318 58.5000 2022-10-18 19:10:58 1666120258 58.2000 2022-10-18 19:09:59 1666120199 58.1000 2022-10-18 19:08:58 1666120138 57.5000 2022-10-18 19:07:58 1666120078 57.2000 2022-10-18 19:06:58 1666120018 56.7000 2022-10-18 19:05:58 1666119958 56.2000 2022-10-18 19:04:59 1666119899 55.7000 2022-10-18 19:03:58 1666119838 55.1000 2022-10-18 19:02:58 1666119778 54.5000 2022-10-18 19:01:58 1666119718 54.1000 2022-10-18 19:00:58 1666119658 54.5000 2022-10-18 18:59:59 1666119599 54.5000 2022-10-18 18:58:58 1666119538 55.2000 2022-10-18 18:57:58 1666119478 55.7000 2022-10-18 18:56:58 1666119418 55.8000 2022-10-18 18:55:59 1666119359 56.0000 2022-10-18 18:54:58 1666119298 56.1000 2022-10-18 18:53:58 1666119238 56.1000 2022-10-18 18:52:58 1666119178 56.1000 2022-10-18 18:51:58 1666119118 56.3000 2022-10-18 18:50:59 1666119059 56.1000 2022-10-18 18:49:58 1666118998 55.0000 2022-10-18 18:48:58 1666118938 54.2000 2022-10-18 18:47:58 1666118878 54.0000 2022-10-18 18:46:58 1666118818 54.0000 2022-10-18 18:45:59 1666118759 54.5000 2022-10-18 18:44:58 1666118698 54.4000 2022-10-18 18:43:58 1666118638 54.3000 2022-10-18 18:42:58 1666118578 54.0000 2022-10-18 18:41:58 1666118518 53.9000 2022-10-18 18:40:59 1666118459 53.6000 2022-10-18 18:39:58 1666118398 54.2000 2022-10-18 18:38:58 1666118338 54.2000 2022-10-18 18:37:58 1666118278 54.3000 2022-10-18 18:36:59 1666118219 54.3000 2022-10-18 18:35:58 1666118158 54.2000 2022-10-18 18:34:58 1666118098 54.0000 2022-10-18 18:33:58 1666118038 54.0000 2022-10-18 18:32:58 1666117978 53.6000 2022-10-18 18:31:59 1666117919 54.3000 2022-10-18 18:30:58 1666117858 54.3000 2022-10-18 18:29:58 1666117798 54.3000 2022-10-18 18:28:58 1666117738 53.9000 2022-10-18 18:27:58 1666117678 53.5000 2022-10-18 18:26:59 1666117619 53.6000 2022-10-18 18:25:58 1666117558 53.5000 2022-10-18 18:24:58 1666117498 53.5000 2022-10-18 18:23:58 1666117438 53.6000 2022-10-18 18:22:58 1666117378 53.6000 2022-10-18 18:21:59 1666117319 53.6000 2022-10-18 18:20:58 1666117258 53.5000 2022-10-18 18:19:58 1666117198 53.6000 2022-10-18 18:18:58 1666117138 53.6000 2022-10-18 18:17:59 1666117079 53.5000 2022-10-18 18:16:58 1666117018 53.2000 2022-10-18 18:15:58 1666116958 53.3000 2022-10-18 18:14:58 1666116898 53.6000 2022-10-18 18:13:58 1666116838 53.1000 2022-10-18 18:12:59 1666116779 53.0000 2022-10-18 18:11:58 1666116718 53.3000 2022-10-18 18:10:58 1666116658 53.4000 2022-10-18 18:09:58 1666116598 53.4000 2022-10-18 18:08:58 1666116538 53.4000 2022-10-18 18:07:59 1666116479 53.4000 2022-10-18 18:06:58 1666116418 53.5000 2022-10-18 18:05:58 1666116358 53.6000 2022-10-18 18:04:58 1666116298 53.6000 2022-10-18 18:03:59 1666116239 53.7000 2022-10-18 18:02:58 1666116178 54.0000 2022-10-18 18:01:58 1666116118 54.0000 2022-10-18 18:00:58 1666116058 53.4000 2022-10-18 17:59:58 1666115998 53.6000 2022-10-18 17:58:59 1666115939 53.5000 2022-10-18 17:57:58 1666115878 53.2000 2022-10-18 17:56:58 1666115818 52.8000 2022-10-18 17:55:58 1666115758 52.5000 2022-10-18 17:54:58 1666115698 52.7000 2022-10-18 17:53:59 1666115639 52.4000 2022-10-18 17:52:58 1666115578 51.9000 2022-10-18 17:51:58 1666115518 51.9000 2022-10-18 17:50:58 1666115458 52.0000 2022-10-18 17:49:59 1666115399 52.0000 2022-10-18 17:48:58 1666115338 52.0000 2022-10-18 17:47:58 1666115278 52.1000 2022-10-18 17:46:58 1666115218 51.8000 2022-10-18 17:45:58 1666115158 51.9000 2022-10-18 17:44:59 1666115099 51.8000 2022-10-18 17:43:58 1666115038 51.7000 2022-10-18 17:42:58 1666114978 51.6000 2022-10-18 17:41:58 1666114918 51.6000 2022-10-18 17:40:58 1666114858 51.4000 2022-10-18 17:39:59 1666114799 51.3000 2022-10-18 17:38:58 1666114738 51.3000 2022-10-18 17:37:58 1666114678 51.0000 2022-10-18 17:36:58 1666114618 51.0000 2022-10-18 17:35:58 1666114558 51.0000 2022-10-18 17:34:59 1666114499 50.9000 2022-10-18 17:33:58 1666114438 50.9000 2022-10-18 17:32:58 1666114378 50.8000 2022-10-18 17:31:58 1666114318 50.9000 2022-10-18 17:30:59 1666114259 50.8000 2022-10-18 17:29:58 1666114198 50.8000 2022-10-18 17:28:58 1666114138 50.9000 2022-10-18 17:27:58 1666114078 50.8000 2022-10-18 17:26:58 1666114018 50.8000 2022-10-18 17:25:59 1666113959 50.9000 2022-10-18 17:24:58 1666113898 50.9000 2022-10-18 17:23:58 1666113838 50.9000 2022-10-18 17:22:58 1666113778 50.8000 2022-10-18 17:21:58 1666113718 50.9000 2022-10-18 17:20:59 1666113659 50.9000 2022-10-18 17:19:58 1666113598 50.9000 2022-10-18 17:18:58 1666113538 50.9000 2022-10-18 17:17:58 1666113478 50.8000 2022-10-18 17:16:58 1666113418 50.7000 2022-10-18 17:15:59 1666113359 50.6000 2022-10-18 17:14:58 1666113298 50.6000 2022-10-18 17:13:58 1666113238 50.4000 2022-10-18 17:12:58 1666113178 50.3000 2022-10-18 17:11:59 1666113119 50.4000 2022-10-18 17:10:58 1666113058 50.1000 2022-10-18 17:09:58 1666112998 50.1000 2022-10-18 17:08:58 1666112938 50.1000 2022-10-18 17:07:58 1666112878 50.2000 2022-10-18 17:06:59 1666112819 50.0000 2022-10-18 17:05:58 1666112758 49.9000 2022-10-18 17:04:58 1666112698 49.9000 2022-10-18 17:03:58 1666112638 49.8000 2022-10-18 17:02:58 1666112578 49.7000 2022-10-18 17:01:59 1666112519 49.5000 2022-10-18 17:00:58 1666112458 49.2000 2022-10-18 16:59:58 1666112398 49.4000 2022-10-18 16:58:58 1666112338 49.3000 2022-10-18 16:57:58 1666112278 49.2000 2022-10-18 16:56:59 1666112219 49.1000 2022-10-18 16:55:58 1666112158 48.8000 2022-10-18 16:54:58 1666112098 48.8000 2022-10-18 16:53:58 1666112038 48.6000 2022-10-18 16:52:59 1666111979 48.5000 2022-10-18 16:51:58 1666111918 48.3000 2022-10-18 16:50:58 1666111858 48.6000 2022-10-18 16:49:58 1666111798 48.0000 2022-10-18 16:48:58 1666111738 48.0000 2022-10-18 16:47:59 1666111679 47.9000 2022-10-18 16:46:58 1666111618 48.0000 2022-10-18 16:45:58 1666111558 47.8000 2022-10-18 16:44:58 1666111498 47.5000 2022-10-18 16:43:58 1666111438 47.8000 2022-10-18 16:42:59 1666111379 47.5000 2022-10-18 16:41:58 1666111318 47.5000 2022-10-18 16:40:58 1666111258 47.8000 2022-10-18 16:39:58 1666111198 47.9000 2022-10-18 16:38:59 1666111139 48.1000 2022-10-18 16:37:58 1666111078 48.0000 2022-10-18 16:36:58 1666111018 47.8000 2022-10-18 16:35:58 1666110958 48.1000 2022-10-18 16:34:58 1666110898 48.3000 2022-10-18 16:33:59 1666110839 48.3000 2022-10-18 16:32:58 1666110778 48.3000 2022-10-18 16:31:58 1666110718 48.3000 2022-10-18 16:30:58 1666110658 48.3000 2022-10-18 16:29:58 1666110598 48.2000 2022-10-18 16:28:59 1666110539 48.2000 2022-10-18 16:27:58 1666110478 48.1000 2022-10-18 16:26:58 1666110418 48.1000 2022-10-18 16:25:58 1666110358 48.0000 2022-10-18 16:24:58 1666110298 48.0000 2022-10-18 16:23:59 1666110239 47.9000 2022-10-18 16:22:58 1666110178 47.9000 2022-10-18 16:21:58 1666110118 48.0000 2022-10-18 16:20:58 1666110058 47.9000 2022-10-18 16:19:59 1666109999 47.8000 2022-10-18 16:18:58 1666109938 47.8000 2022-10-18 16:17:58 1666109878 47.4000 2022-10-18 16:16:58 1666109818 47.4000 2022-10-18 16:15:58 1666109758 47.2000 2022-10-18 16:14:59 1666109699 47.4000 2022-10-18 16:13:58 1666109638 47.4000 2022-10-18 16:12:58 1666109578 47.5000 2022-10-18 16:11:58 1666109518 47.7000 2022-10-18 16:10:58 1666109458 47.5000 2022-10-18 16:09:59 1666109399 47.7000 2022-10-18 16:08:58 1666109338 47.6000 2022-10-18 16:07:58 1666109278 47.7000 2022-10-18 16:06:58 1666109218 47.7000 2022-10-18 16:05:59 1666109159 47.5000 2022-10-18 16:04:58 1666109098 47.7000 2022-10-18 16:03:58 1666109038 47.7000 2022-10-18 16:02:58 1666108978 47.6000 2022-10-18 16:01:58 1666108918 47.7000 2022-10-18 16:00:59 1666108859 47.8000 2022-10-18 15:59:58 1666108798 47.4000 2022-10-18 15:58:58 1666108738 47.2000 2022-10-18 15:57:58 1666108678 47.1000 2022-10-18 15:56:58 1666108618 47.2000 2022-10-18 15:55:59 1666108559 47.1000 2022-10-18 15:54:58 1666108498 47.1000 2022-10-18 15:53:58 1666108438 47.0000 2022-10-18 15:52:58 1666108378 47.0000 2022-10-18 15:51:59 1666108319 47.0000 2022-10-18 15:50:58 1666108258 47.0000 2022-10-18 15:49:58 1666108198 47.0000 2022-10-18 15:48:58 1666108138 46.9000 2022-10-18 15:47:58 1666108078 46.7000 2022-10-18 15:46:59 1666108019 46.6000 2022-10-18 15:45:58 1666107958 46.7000 2022-10-18 15:44:58 1666107898 46.6000 2022-10-18 15:43:58 1666107838 46.6000 2022-10-18 15:42:58 1666107778 46.5000 2022-10-18 15:41:59 1666107719 46.5000 2022-10-18 15:40:58 1666107658 46.5000 2022-10-18 15:39:58 1666107598 46.3000 2022-10-18 15:38:58 1666107538 46.4000 2022-10-18 15:37:58 1666107478 46.3000 2022-10-18 15:36:59 1666107419 46.3000 2022-10-18 15:35:58 1666107358 46.0000 2022-10-18 15:34:58 1666107298 46.1000 2022-10-18 15:33:58 1666107238 45.7000 2022-10-18 15:32:58 1666107178 45.6000 2022-10-18 15:31:59 1666107119 45.5000 2022-10-18 15:30:58 1666107058 45.7000 2022-10-18 15:29:58 1666106998 45.7000 2022-10-18 15:28:58 1666106938 45.8000 2022-10-18 15:27:59 1666106879 45.6000 2022-10-18 15:26:58 1666106818 45.5000 2022-10-18 15:25:58 1666106758 45.5000 2022-10-18 15:24:58 1666106698 45.5000 2022-10-18 15:23:58 1666106638 45.7000 2022-10-18 15:22:59 1666106579 45.6000 2022-10-18 15:21:58 1666106518 45.7000 2022-10-18 15:20:58 1666106458 45.7000 2022-10-18 15:19:58 1666106398 45.7000 2022-10-18 15:18:58 1666106338 45.8000 2022-10-18 15:17:59 1666106279 46.1000 2022-10-18 15:16:58 1666106218 46.2000 2022-10-18 15:15:58 1666106158 46.1000 2022-10-18 15:14:58 1666106098 45.8000 2022-10-18 15:13:58 1666106038 45.7000 2022-10-18 15:12:59 1666105979 45.7000 2022-10-18 15:11:58 1666105918 45.6000 2022-10-18 15:10:58 1666105858 45.5000 2022-10-18 15:09:58 1666105798 45.5000 2022-10-18 15:08:59 1666105739 45.5000 2022-10-18 15:07:58 1666105678 45.4000 2022-10-18 15:06:58 1666105618 45.5000 2022-10-18 15:05:58 1666105558 45.3000 2022-10-18 15:04:58 1666105498 45.5000 2022-10-18 15:03:59 1666105439 45.1000 2022-10-18 15:02:58 1666105378 45.3000 2022-10-18 15:01:58 1666105318 45.3000 2022-10-18 15:00:58 1666105258 45.4000 2022-10-18 14:59:58 1666105198 45.5000 2022-10-18 14:58:59 1666105139 45.3000 2022-10-18 14:57:58 1666105078 45.4000 2022-10-18 14:56:58 1666105018 45.3000 2022-10-18 14:55:58 1666104958 45.2000 2022-10-18 14:54:59 1666104899 45.3000 2022-10-18 14:53:58 1666104838 45.1000 2022-10-18 14:52:58 1666104778 45.1000 2022-10-18 14:51:58 1666104718 44.9000 2022-10-18 14:50:58 1666104658 44.9000 2022-10-18 14:49:59 1666104599 45.3000 2022-10-18 14:48:58 1666104538 45.2000 2022-10-18 14:47:58 1666104478 45.3000 2022-10-18 14:46:58 1666104418 45.3000 2022-10-18 14:45:58 1666104358 45.3000 2022-10-18 14:44:59 1666104299 45.5000 2022-10-18 14:43:58 1666104238 45.6000 2022-10-18 14:42:58 1666104178 45.5000 2022-10-18 14:41:58 1666104118 45.5000 2022-10-18 14:40:58 1666104058 45.5000 2022-10-18 14:39:59 1666103999 45.8000 2022-10-18 14:38:58 1666103938 45.7000 2022-10-18 14:37:58 1666103878 45.5000 2022-10-18 14:36:58 1666103818 45.3000 2022-10-18 14:35:59 1666103759 45.4000 2022-10-18 14:34:58 1666103698 45.4000 2022-10-18 14:33:58 1666103638 45.5000 2022-10-18 14:32:58 1666103578 45.7000 2022-10-18 14:31:58 1666103518 45.8000 2022-10-18 14:30:59 1666103459 45.8000 2022-10-18 14:29:58 1666103398 45.7000 2022-10-18 14:28:58 1666103338 45.9000 2022-10-18 14:27:58 1666103278 45.8000 2022-10-18 14:26:58 1666103218 45.8000 2022-10-18 14:25:59 1666103159 45.8000 2022-10-18 14:24:58 1666103098 45.7000 2022-10-18 14:23:58 1666103038 45.8000 2022-10-18 14:22:58 1666102978 45.8000 2022-10-18 14:21:58 1666102918 45.8000 2022-10-18 14:20:59 1666102859 45.9000 2022-10-18 14:19:58 1666102798 45.8000 2022-10-18 14:18:58 1666102738 45.8000 2022-10-18 14:17:58 1666102678 45.7000 2022-10-18 14:16:59 1666102619 46.0000 2022-10-18 14:15:58 1666102558 45.8000 2022-10-18 14:14:58 1666102498 45.8000 2022-10-18 14:12:59 1666102379 45.8000 2022-10-18 14:12:59 1666102379 45.8000 2022-10-18 14:11:58 1666102318 45.7000 2022-10-18 14:10:58 1666102258 45.8000 2022-10-18 14:09:58 1666102198 45.6000 2022-10-18 14:08:59 1666102139 45.3000 2022-10-18 14:07:58 1666102078 45.3000 2022-10-18 14:06:58 1666102018 45.3000 2022-10-18 14:05:58 1666101958 45.5000 2022-10-18 14:04:58 1666101898 45.6000 2022-10-18 14:03:59 1666101839 45.6000 2022-10-18 14:02:58 1666101778 45.5000 2022-10-18 14:01:58 1666101718 45.5000 2022-10-18 14:00:58 1666101658 45.3000 2022-10-18 13:59:58 1666101598 44.9000 2022-10-18 13:58:59 1666101539 45.4000 2022-10-18 13:57:58 1666101478 45.4000 2022-10-18 13:56:58 1666101418 45.6000 2022-10-18 13:55:58 1666101358 45.8000 2022-10-18 13:54:58 1666101298 45.5000 2022-10-18 13:53:59 1666101239 46.1000 2022-10-18 13:52:58 1666101178 45.4000 2022-10-18 13:51:58 1666101118 45.2000 2022-10-18 13:50:58 1666101058 45.8000 2022-10-18 13:49:59 1666100999 45.8000 2022-10-18 13:48:58 1666100938 45.6000 2022-10-18 13:47:58 1666100878 45.5000 2022-10-18 13:46:58 1666100818 45.5000 2022-10-18 13:45:58 1666100758 45.3000 2022-10-18 13:44:59 1666100699 45.3000 2022-10-18 13:43:58 1666100638 45.3000 2022-10-18 13:42:58 1666100578 45.3000 2022-10-18 13:41:58 1666100518 45.2000 2022-10-18 13:40:58 1666100458 45.2000 2022-10-18 13:39:59 1666100399 45.4000 2022-10-18 13:38:58 1666100338 45.3000 2022-10-18 13:37:58 1666100278 45.2000 2022-10-18 13:36:58 1666100218 45.3000 2022-10-18 13:35:59 1666100159 44.9000 2022-10-18 13:34:58 1666100098 44.9000 2022-10-18 13:33:58 1666100038 44.9000 2022-10-18 13:32:58 1666099978 45.4000 2022-10-18 13:31:58 1666099918 45.2000 2022-10-18 13:30:59 1666099859 45.3000 2022-10-18 13:29:58 1666099798 45.0000 2022-10-18 13:28:58 1666099738 44.9000 2022-10-18 13:27:58 1666099678 45.2000 2022-10-18 13:26:59 1666099619 44.8000 2022-10-18 13:25:58 1666099558 44.9000 2022-10-18 13:24:58 1666099498 44.7000 2022-10-18 13:23:58 1666099438 45.1000 2022-10-18 13:22:58 1666099378 45.2000 2022-10-18 13:21:59 1666099319 44.9000 2022-10-18 13:20:58 1666099258 44.9000 2022-10-18 13:19:58 1666099198 45.2000 2022-10-18 13:18:58 1666099138 44.9000 2022-10-18 13:17:58 1666099078 45.3000 2022-10-18 13:16:59 1666099019 45.4000 2022-10-18 13:15:58 1666098958 45.6000 2022-10-18 13:14:58 1666098898 46.1000 2022-10-18 13:13:58 1666098838 45.8000 2022-10-18 13:12:58 1666098778 45.9000 2022-10-18 13:11:59 1666098719 46.0000 2022-10-18 13:10:58 1666098658 46.4000 2022-10-18 13:09:58 1666098598 46.3000 2022-10-18 13:08:58 1666098538 46.6000 2022-10-18 13:07:59 1666098479 47.0000 2022-10-18 13:06:58 1666098418 46.5000 2022-10-18 13:05:58 1666098358 46.6000 2022-10-18 13:04:58 1666098298 46.6000 2022-10-18 13:03:58 1666098238 47.1000 2022-10-18 13:02:59 1666098179 46.2000 2022-10-18 13:01:58 1666098118 45.9000 2022-10-18 13:00:58 1666098058 46.2000 2022-10-18 12:59:58 1666097998 45.4000 2022-10-18 12:58:58 1666097938 46.5000 2022-10-18 12:57:59 1666097879 46.6000 2022-10-18 12:56:58 1666097818 46.4000 2022-10-18 12:55:58 1666097758 46.5000 2022-10-18 12:54:58 1666097698 47.0000 2022-10-18 12:53:59 1666097639 47.4000 2022-10-18 12:52:58 1666097578 47.8000 2022-10-18 12:51:58 1666097518 47.6000 2022-10-18 12:50:58 1666097458 47.9000 2022-10-18 12:49:58 1666097398 48.1000 2022-10-18 12:48:59 1666097339 48.8000 2022-10-18 12:47:58 1666097278 48.8000 2022-10-18 12:46:58 1666097218 48.9000 2022-10-18 12:45:58 1666097158 49.0000 2022-10-18 12:44:58 1666097098 48.9000 2022-10-18 12:43:59 1666097039 48.8000 2022-10-18 12:42:58 1666096978 48.8000 2022-10-18 12:41:58 1666096918 48.3000 2022-10-18 12:40:58 1666096858 48.4000 2022-10-18 12:39:59 1666096799 48.4000 2022-10-18 12:38:58 1666096738 46.6000 2022-10-18 12:37:58 1666096678 47.2000 2022-10-18 12:36:58 1666096618 47.2000 2022-10-18 12:35:58 1666096558 46.7000 2022-10-18 12:34:59 1666096499 46.9000 2022-10-18 12:33:58 1666096438 46.6000 2022-10-18 12:32:58 1666096378 49.4000 2022-10-18 12:31:58 1666096318 50.0000 2022-10-18 12:30:58 1666096258 49.9000 2022-10-18 12:29:59 1666096199 49.3000 2022-10-18 12:28:58 1666096138 49.6000 2022-10-18 12:27:58 1666096078 48.8000 2022-10-18 12:26:58 1666096018 46.9000 2022-10-18 12:25:58 1666095958 47.9000 2022-10-18 12:24:59 1666095899 48.4000 2022-10-18 12:23:58 1666095838 48.1000 2022-10-18 12:22:58 1666095778 47.9000 2022-10-18 12:21:58 1666095718 48.9000 2022-10-18 12:20:59 1666095659 49.4000 2022-10-18 12:19:58 1666095598 48.6000 2022-10-18 12:18:58 1666095538 48.9000 2022-10-18 12:17:58 1666095478 49.3000 2022-10-18 12:16:58 1666095418 48.0000 2022-10-18 12:15:59 1666095359 48.7000 2022-10-18 12:14:58 1666095298 48.7000 2022-10-18 12:13:58 1666095238 48.5000 2022-10-18 12:12:58 1666095178 49.6000 2022-10-18 12:11:58 1666095118 50.8000 2022-10-18 12:10:59 1666095059 51.0000 2022-10-18 12:09:58 1666094998 50.8000 2022-10-18 12:08:58 1666094938 50.0000 2022-10-18 12:07:58 1666094878 50.3000 2022-10-18 12:06:59 1666094819 49.3000 2022-10-18 12:05:58 1666094758 48.7000 2022-10-18 12:04:58 1666094698 49.9000 2022-10-18 12:03:58 1666094638 49.9000 2022-10-18 12:02:58 1666094578 50.0000 2022-10-18 12:01:59 1666094519 50.0000 2022-10-18 12:00:58 1666094458 49.0000 2022-10-18 11:59:58 1666094398 50.3000 2022-10-18 11:58:58 1666094338 50.9000 2022-10-18 11:57:58 1666094278 52.2000 2022-10-18 11:56:59 1666094219 51.4000 2022-10-18 11:55:58 1666094158 51.0000 2022-10-18 11:54:58 1666094098 51.7000 2022-10-18 11:53:58 1666094038 52.3000 2022-10-18 11:52:59 1666093979 52.5000 2022-10-18 11:51:58 1666093918 50.9000 2022-10-18 11:50:58 1666093858 51.4000 2022-10-18 11:49:58 1666093798 52.1000 2022-10-18 11:48:58 1666093738 52.4000 2022-10-18 11:47:59 1666093679 53.5000 2022-10-18 11:46:58 1666093618 53.2000 2022-10-18 11:45:58 1666093558 52.6000 2022-10-18 11:44:58 1666093498 52.7000 2022-10-18 11:43:58 1666093438 52.3000 2022-10-18 11:42:59 1666093379 53.5000 2022-10-18 11:41:58 1666093318 53.3000 2022-10-18 11:40:58 1666093258 53.3000 2022-10-18 11:39:58 1666093198 53.7000 2022-10-18 11:38:58 1666093138 53.4000 2022-10-18 11:37:59 1666093079 53.8000 2022-10-18 11:36:58 1666093018 54.1000 2022-10-18 11:35:58 1666092958 54.3000 2022-10-18 11:34:58 1666092898 53.4000 2022-10-18 11:33:59 1666092839 52.6000 2022-10-18 11:32:58 1666092778 52.5000 2022-10-18 11:31:58 1666092718 53.0000 2022-10-18 11:30:58 1666092658 53.4000 2022-10-18 11:29:58 1666092598 53.4000 2022-10-18 11:28:59 1666092539 51.9000 2022-10-18 11:27:58 1666092478 53.0000 2022-10-18 11:26:58 1666092418 54.0000 2022-10-18 11:25:58 1666092358 54.2000 2022-10-18 11:24:58 1666092298 54.6000 2022-10-18 11:23:59 1666092239 54.2000 2022-10-18 11:22:58 1666092178 55.4000 2022-10-18 11:21:58 1666092118 55.0000 2022-10-18 11:20:58 1666092058 54.6000 2022-10-18 11:19:59 1666091999 54.5000 2022-10-18 11:18:58 1666091938 54.7000 2022-10-18 11:17:58 1666091878 55.2000 2022-10-18 11:16:58 1666091818 55.1000 2022-10-18 11:15:58 1666091758 54.7000 2022-10-18 11:14:59 1666091699 55.2000 2022-10-18 11:13:58 1666091638 54.9000 2022-10-18 11:12:58 1666091578 54.9000 2022-10-18 11:11:58 1666091518 55.0000 2022-10-18 11:10:58 1666091458 56.1000 2022-10-18 11:09:59 1666091399 56.1000 2022-10-18 11:08:58 1666091338 55.2000 2022-10-18 11:07:58 1666091278 55.8000 2022-10-18 11:06:58 1666091218 55.6000 2022-10-18 11:05:58 1666091158 56.0000 2022-10-18 11:04:59 1666091099 55.4000 2022-10-18 11:03:58 1666091038 55.5000 2022-10-18 11:02:58 1666090978 56.2000 2022-10-18 11:01:58 1666090918 56.3000 2022-10-18 11:00:59 1666090859 56.2000 2022-10-18 10:59:58 1666090798 56.4000 2022-10-18 10:58:58 1666090738 56.1000 2022-10-18 10:57:58 1666090678 56.3000 2022-10-18 10:56:58 1666090618 56.5000 2022-10-18 10:55:59 1666090559 57.5000 2022-10-18 10:54:58 1666090498 56.7000 2022-10-18 10:53:58 1666090438 56.9000 2022-10-18 10:52:58 1666090378 57.1000 2022-10-18 10:51:58 1666090318 57.5000 2022-10-18 10:50:59 1666090259 57.1000 2022-10-18 10:49:58 1666090198 57.3000 2022-10-18 10:48:58 1666090138 57.2000 2022-10-18 10:47:58 1666090078 57.0000 2022-10-18 10:46:59 1666090019 57.1000 2022-10-18 10:45:58 1666089958 57.1000 2022-10-18 10:44:58 1666089898 57.0000 2022-10-18 10:43:58 1666089838 56.8000 2022-10-18 10:42:58 1666089778 56.6000 2022-10-18 10:41:59 1666089719 57.4000 2022-10-18 10:40:58 1666089658 56.2000 2022-10-18 10:39:58 1666089598 56.1000 2022-10-18 10:38:58 1666089538 56.9000 2022-10-18 10:37:58 1666089478 56.9000 2022-10-18 10:36:59 1666089419 57.3000 2022-10-18 10:35:58 1666089358 57.6000 2022-10-18 10:34:58 1666089298 58.0000 2022-10-18 10:33:58 1666089238 58.0000 2022-10-18 10:32:58 1666089178 57.7000 2022-10-18 10:31:59 1666089119 57.6000 2022-10-18 10:30:58 1666089058 57.9000 2022-10-18 10:29:58 1666088998 57.6000 2022-10-18 10:28:58 1666088938 57.8000 2022-10-18 10:27:59 1666088879 57.4000 2022-10-18 10:26:58 1666088818 56.9000 2022-10-18 10:25:58 1666088758 57.6000 2022-10-18 10:24:58 1666088698 57.5000 2022-10-18 10:23:58 1666088638 57.5000 2022-10-18 10:22:59 1666088579 57.2000 2022-10-18 10:21:58 1666088518 57.4000 2022-10-18 10:20:58 1666088458 57.4000 2022-10-18 10:19:58 1666088398 58.0000 2022-10-18 10:18:58 1666088338 57.7000 2022-10-18 10:17:59 1666088279 58.2000 2022-10-18 10:16:58 1666088218 58.2000 2022-10-18 10:15:58 1666088158 57.7000 2022-10-18 10:14:58 1666088098 58.9000 2022-10-18 10:13:59 1666088039 58.8000 2022-10-18 10:12:58 1666087978 58.7000 2022-10-18 10:11:58 1666087918 58.5000 2022-10-18 10:10:58 1666087858 58.8000 2022-10-18 10:09:58 1666087798 59.5000 2022-10-18 10:08:59 1666087739 59.8000 2022-10-18 10:07:58 1666087678 59.5000 2022-10-18 10:06:58 1666087618 59.5000 2022-10-18 10:05:58 1666087558 59.2000 2022-10-18 10:04:58 1666087498 58.9000 2022-10-18 10:03:59 1666087439 59.4000 2022-10-18 10:02:58 1666087378 59.8000 2022-10-18 10:01:58 1666087318 59.4000 2022-10-18 10:00:58 1666087258 59.2000 2022-10-18 09:59:58 1666087198 59.9000 2022-10-18 09:58:59 1666087139 59.7000 2022-10-18 09:57:58 1666087078 59.9000 2022-10-18 09:56:58 1666087018 60.7000 2022-10-18 09:55:58 1666086958 60.4000 2022-10-18 09:54:59 1666086899 60.4000 2022-10-18 09:53:58 1666086838 61.0000 2022-10-18 09:52:58 1666086778 60.4000 2022-10-18 09:51:58 1666086718 60.2000 2022-10-18 09:50:58 1666086658 60.0000 2022-10-18 09:49:59 1666086599 60.6000 2022-10-18 09:48:58 1666086538 61.2000 2022-10-18 09:47:58 1666086478 61.0000 2022-10-18 09:46:58 1666086418 61.1000 2022-10-18 09:45:58 1666086358 60.4000 2022-10-18 09:44:59 1666086299 60.6000 2022-10-18 09:43:58 1666086238 60.5000 2022-10-18 09:42:58 1666086178 60.4000 2022-10-18 09:41:58 1666086118 60.7000 2022-10-18 09:40:59 1666086059 60.8000 2022-10-18 09:39:58 1666085998 60.4000 2022-10-18 09:38:58 1666085938 60.4000 2022-10-18 09:37:58 1666085878 60.9000 2022-10-18 09:36:58 1666085818 60.5000 2022-10-18 09:35:59 1666085759 60.6000 2022-10-18 09:34:58 1666085698 60.5000 2022-10-18 09:33:58 1666085638 60.8000 2022-10-18 09:32:58 1666085578 60.4000 2022-10-18 09:31:58 1666085518 60.5000 2022-10-18 09:30:59 1666085459 60.3000 2022-10-18 09:29:58 1666085398 60.6000 2022-10-18 09:28:58 1666085338 60.5000 2022-10-18 09:27:58 1666085278 60.9000 2022-10-18 09:26:58 1666085218 61.2000 2022-10-18 09:25:59 1666085159 61.1000 2022-10-18 09:24:58 1666085098 61.2000 2022-10-18 09:23:58 1666085038 61.6000 2022-10-18 09:22:58 1666084978 61.7000 2022-10-18 09:21:59 1666084919 61.6000 2022-10-18 09:20:58 1666084858 62.1000 2022-10-18 09:19:58 1666084798 61.7000 2022-10-18 09:18:58 1666084738 62.3000 2022-10-18 09:17:58 1666084678 62.5000 2022-10-18 09:16:59 1666084619 62.4000 2022-10-18 09:15:58 1666084558 62.4000 2022-10-18 09:14:58 1666084498 62.5000 2022-10-18 09:13:58 1666084438 62.4000 2022-10-18 09:12:58 1666084378 62.5000 2022-10-18 09:11:59 1666084319 63.8000 2022-10-18 09:10:58 1666084258 63.1000 2022-10-18 09:09:58 1666084198 63.0000 2022-10-18 09:08:58 1666084138 62.9000 2022-10-18 09:07:58 1666084078 62.7000 2022-10-18 09:06:59 1666084019 63.0000 2022-10-18 09:05:58 1666083958 62.9000 2022-10-18 09:04:58 1666083898 64.0000 2022-10-18 09:03:58 1666083838 64.1000 2022-10-18 09:02:58 1666083778 63.7000 2022-10-18 09:01:59 1666083719 63.7000 2022-10-18 09:00:58 1666083658 64.3000 2022-10-18 08:59:58 1666083598 64.1000 2022-10-18 08:58:58 1666083538 64.0000 2022-10-18 08:57:59 1666083479 64.6000 2022-10-18 08:56:58 1666083418 64.3000 2022-10-18 08:55:58 1666083358 64.6000 2022-10-18 08:54:58 1666083298 64.6000 2022-10-18 08:53:58 1666083238 64.5000 2022-10-18 08:52:59 1666083179 64.5000 2022-10-18 08:51:58 1666083118 64.3000 2022-10-18 08:50:58 1666083058 64.4000 2022-10-18 08:49:58 1666082998 64.8000 2022-10-18 08:48:58 1666082938 64.6000 2022-10-18 08:47:59 1666082879 64.4000 2022-10-18 08:46:58 1666082818 64.7000 2022-10-18 08:45:58 1666082758 64.4000 2022-10-18 08:44:58 1666082698 64.9000 2022-10-18 08:43:58 1666082638 65.5000 2022-10-18 08:42:59 1666082579 65.4000 2022-10-18 08:41:58 1666082518 65.5000 2022-10-18 08:40:58 1666082458 65.5000 2022-10-18 08:39:58 1666082398 65.4000 2022-10-18 08:38:59 1666082339 65.9000 2022-10-18 08:37:58 1666082278 65.9000 2022-10-18 08:36:58 1666082218 66.0000 2022-10-18 08:35:58 1666082158 65.9000 2022-10-18 08:34:58 1666082098 66.2000 2022-10-18 08:33:59 1666082039 66.2000 2022-10-18 08:32:58 1666081978 66.3000 2022-10-18 08:31:58 1666081918 66.0000 2022-10-18 08:30:58 1666081858 66.2000 2022-10-18 08:29:58 1666081798 66.0000 2022-10-18 08:28:59 1666081739 66.1000 2022-10-18 08:27:58 1666081678 66.3000 2022-10-18 08:26:58 1666081618 66.0000 2022-10-18 08:25:58 1666081558 66.0000 2022-10-18 08:24:58 1666081498 66.5000 2022-10-18 08:23:59 1666081439 66.7000 2022-10-18 08:22:58 1666081378 66.8000 2022-10-18 08:21:58 1666081318 67.2000 2022-10-18 08:20:58 1666081258 67.2000 2022-10-18 08:19:59 1666081199 67.3000 2022-10-18 08:18:58 1666081138 67.6000 2022-10-18 08:17:58 1666081078 67.7000 2022-10-18 08:16:58 1666081018 68.3000 2022-10-18 08:15:58 1666080958 68.2000 2022-10-18 08:14:59 1666080899 67.9000 2022-10-18 08:13:58 1666080838 67.8000 2022-10-18 08:12:58 1666080778 68.2000 2022-10-18 08:11:58 1666080718 68.3000 2022-10-18 08:10:58 1666080658 68.7000 2022-10-18 08:09:59 1666080599 69.6000 2022-10-18 08:08:58 1666080538 69.4000 2022-10-18 08:07:58 1666080478 69.4000 2022-10-18 08:06:58 1666080418 69.9000 2022-10-18 08:05:58 1666080358 70.4000 2022-10-18 08:04:59 1666080299 70.5000 2022-10-18 08:03:58 1666080238 70.5000 2022-10-18 08:02:58 1666080178 70.4000 2022-10-18 08:01:58 1666080118 70.5000 2022-10-18 08:00:59 1666080059 70.6000 2022-10-18 07:59:58 1666079998 70.8000 2022-10-18 07:58:58 1666079938 71.4000 2022-10-18 07:57:58 1666079878 71.6000 2022-10-18 07:56:58 1666079818 71.7000 2022-10-18 07:55:59 1666079759 71.8000 2022-10-18 07:54:58 1666079698 71.9000 2022-10-18 07:53:58 1666079638 71.6000 2022-10-18 07:52:58 1666079578 72.3000 2022-10-18 07:51:58 1666079518 72.7000 2022-10-18 07:50:59 1666079459 72.7000 2022-10-18 07:49:58 1666079398 73.1000 2022-10-18 07:48:58 1666079338 73.0000 2022-10-18 07:47:58 1666079278 72.6000 2022-10-18 07:46:59 1666079219 72.9000 2022-10-18 07:45:58 1666079158 73.2000 2022-10-18 07:44:58 1666079098 73.3000 2022-10-18 07:43:58 1666079038 73.5000 2022-10-18 07:42:58 1666078978 73.5000 2022-10-18 07:41:59 1666078919 73.6000 2022-10-18 07:40:58 1666078858 74.0000 2022-10-18 07:39:58 1666078798 74.0000 2022-10-18 07:38:58 1666078738 74.1000 2022-10-18 07:37:58 1666078678 74.3000 2022-10-18 07:36:59 1666078619 74.4000 2022-10-18 07:35:58 1666078558 74.4000 2022-10-18 07:34:58 1666078498 74.5000 2022-10-18 07:33:58 1666078438 74.9000 2022-10-18 07:32:59 1666078379 75.7000 2022-10-18 07:31:58 1666078318 75.5000 2022-10-18 07:30:58 1666078258 75.4000 2022-10-18 07:29:58 1666078198 75.5000 2022-10-18 07:28:58 1666078138 75.9000 2022-10-18 07:27:59 1666078079 76.3000 2022-10-18 07:26:58 1666078018 76.6000 2022-10-18 07:25:58 1666077958 76.7000 2022-10-18 07:24:58 1666077898 76.4000 2022-10-18 07:23:58 1666077838 77.1000 2022-10-18 07:22:59 1666077779 76.9000 2022-10-18 07:21:58 1666077718 77.2000 2022-10-18 07:20:58 1666077658 76.8000 2022-10-18 07:19:58 1666077598 77.2000 2022-10-18 07:18:59 1666077539 77.4000 2022-10-18 07:17:58 1666077478 77.2000 2022-10-18 07:16:58 1666077418 77.1000 2022-10-18 07:15:58 1666077358 77.2000 2022-10-18 07:14:58 1666077298 77.8000 2022-10-18 07:13:59 1666077239 77.8000 2022-10-18 07:12:58 1666077178 77.1000 2022-10-18 07:11:58 1666077118 76.3000 2022-10-18 07:10:58 1666077058 76.2000 2022-10-18 07:09:58 1666076998 76.9000 2022-10-18 07:08:59 1666076939 77.6000 2022-10-18 07:07:58 1666076878 78.2000 2022-10-18 07:06:58 1666076818 77.7000 2022-10-18 07:05:58 1666076758 78.0000 2022-10-18 07:04:59 1666076699 77.4000 2022-10-18 07:03:58 1666076638 77.6000 2022-10-18 07:02:58 1666076578 76.7000 2022-10-18 07:01:58 1666076518 77.1000 2022-10-18 07:00:58 1666076458 76.2000 2022-10-18 06:59:59 1666076399 74.6000 2022-10-18 06:58:58 1666076338 76.1000 2022-10-18 06:57:58 1666076278 76.5000 2022-10-18 06:56:58 1666076218 76.4000 2022-10-18 06:55:58 1666076158 77.8000 2022-10-18 06:54:59 1666076099 78.9000 2022-10-18 06:53:58 1666076038 79.5000 2022-10-18 06:52:58 1666075978 79.7000 2022-10-18 06:51:58 1666075918 79.5000 2022-10-18 06:50:58 1666075858 79.9000 2022-10-18 06:49:59 1666075799 80.4000 2022-10-18 06:48:58 1666075738 80.4000 2022-10-18 06:47:58 1666075678 80.7000 2022-10-18 06:46:58 1666075618 81.1000 2022-10-18 06:45:59 1666075559 81.3000 2022-10-18 06:44:58 1666075498 81.5000 2022-10-18 06:43:58 1666075438 82.0000 2022-10-18 06:42:58 1666075378 82.1000 2022-10-18 06:41:58 1666075318 82.3000 2022-10-18 06:40:59 1666075259 82.2000 2022-10-18 06:39:58 1666075198 82.1000 2022-10-18 06:38:58 1666075138 82.5000 2022-10-18 06:37:58 1666075078 82.6000 2022-10-18 06:36:58 1666075018 82.5000 2022-10-18 06:35:59 1666074959 82.4000 2022-10-18 06:34:58 1666074898 82.1000 2022-10-18 06:33:58 1666074838 82.4000 2022-10-18 06:32:58 1666074778 82.6000 2022-10-18 06:31:58 1666074718 83.0000 2022-10-18 06:30:59 1666074659 83.2000 2022-10-18 06:29:58 1666074598 83.6000 2022-10-18 06:28:58 1666074538 83.5000 2022-10-18 06:27:58 1666074478 83.3000 2022-10-18 06:26:59 1666074419 83.3000 2022-10-18 06:25:58 1666074358 83.5000 2022-10-18 06:24:58 1666074298 83.4000 2022-10-18 06:23:58 1666074238 83.3000 2022-10-18 06:22:58 1666074178 83.3000 2022-10-18 06:21:59 1666074119 82.9000 2022-10-18 06:20:58 1666074058 83.2000 2022-10-18 06:19:58 1666073998 83.1000 2022-10-18 06:18:58 1666073938 83.0000 2022-10-18 06:17:58 1666073878 82.8000 2022-10-18 06:16:59 1666073819 82.9000 2022-10-18 06:15:58 1666073758 83.0000 2022-10-18 06:14:58 1666073698 83.2000 2022-10-18 06:13:58 1666073638 83.3000 2022-10-18 06:12:59 1666073579 83.4000 2022-10-18 06:11:58 1666073518 83.4000 2022-10-18 06:10:58 1666073458 83.7000 2022-10-18 06:09:58 1666073398 83.7000 2022-10-18 06:08:58 1666073338 83.6000 2022-10-18 06:07:59 1666073279 84.0000 2022-10-18 06:06:58 1666073218 84.0000 2022-10-18 06:05:58 1666073158 83.8000 2022-10-18 06:04:58 1666073098 84.1000 2022-10-18 06:03:58 1666073038 84.1000 2022-10-18 06:02:59 1666072979 84.3000 2022-10-18 06:01:58 1666072918 84.3000 2022-10-18 06:00:58 1666072858 84.4000 2022-10-18 05:59:58 1666072798 84.1000 2022-10-18 05:58:58 1666072738 84.1000 2022-10-18 05:57:59 1666072679 84.3000 2022-10-18 05:56:58 1666072618 84.2000 2022-10-18 05:55:58 1666072558 84.4000 2022-10-18 05:54:58 1666072498 84.5000 2022-10-18 05:53:59 1666072439 84.6000 2022-10-18 05:52:58 1666072378 84.6000 2022-10-18 05:51:58 1666072318 84.6000 2022-10-18 05:50:58 1666072258 84.6000 2022-10-18 05:49:58 1666072198 84.6000 2022-10-18 05:48:59 1666072139 84.8000 2022-10-18 05:47:58 1666072078 84.7000 2022-10-18 05:46:58 1666072018 84.7000 2022-10-18 05:45:58 1666071958 84.7000 2022-10-18 05:44:58 1666071898 84.8000 2022-10-18 05:43:59 1666071839 85.0000 2022-10-18 05:42:58 1666071778 84.7000 2022-10-18 05:41:58 1666071718 84.9000 2022-10-18 05:40:58 1666071658 84.9000 2022-10-18 05:39:59 1666071599 85.2000 2022-10-18 05:38:58 1666071538 85.3000 2022-10-18 05:37:58 1666071478 85.3000 2022-10-18 05:36:58 1666071418 85.2000 2022-10-18 05:35:58 1666071358 85.1000 2022-10-18 05:34:59 1666071299 84.7000 2022-10-18 05:33:58 1666071238 84.7000 2022-10-18 05:32:58 1666071178 84.7000 2022-10-18 05:31:58 1666071118 84.7000 2022-10-18 05:30:58 1666071058 84.7000 2022-10-18 05:29:59 1666070999 84.9000 2022-10-18 05:28:58 1666070938 85.1000 2022-10-18 05:27:58 1666070878 85.1000 2022-10-18 05:26:58 1666070818 84.9000 2022-10-18 05:25:58 1666070758 84.8000 2022-10-18 05:24:59 1666070699 84.7000 2022-10-18 05:23:58 1666070638 84.6000 2022-10-18 05:22:58 1666070578 84.7000 2022-10-18 05:21:58 1666070518 84.9000 2022-10-18 05:20:59 1666070459 85.1000 2022-10-18 05:19:58 1666070398 85.1000 2022-10-18 05:18:58 1666070338 85.0000 2022-10-18 05:17:58 1666070278 85.2000 2022-10-18 05:16:58 1666070218 85.3000 2022-10-18 05:15:59 1666070159 84.8000 2022-10-18 05:14:58 1666070098 85.3000 2022-10-18 05:13:58 1666070038 85.1000 2022-10-18 05:12:58 1666069978 85.0000 2022-10-18 05:11:58 1666069918 85.3000 2022-10-18 05:10:59 1666069859 85.4000 2022-10-18 05:09:58 1666069798 85.2000 2022-10-18 05:08:58 1666069738 85.2000 2022-10-18 05:07:58 1666069678 84.9000 2022-10-18 05:06:58 1666069618 84.7000 2022-10-18 05:05:59 1666069559 84.5000 2022-10-18 05:04:58 1666069498 84.4000 2022-10-18 05:03:58 1666069438 83.7000 2022-10-18 05:02:58 1666069378 84.0000 2022-10-18 05:01:59 1666069319 83.8000 2022-10-18 05:00:58 1666069258 84.2000 2022-10-18 04:59:58 1666069198 84.3000 2022-10-18 04:58:58 1666069138 83.8000 2022-10-18 04:57:58 1666069078 83.9000 2022-10-18 04:56:59 1666069019 84.0000 2022-10-18 04:55:58 1666068958 84.2000 2022-10-18 04:54:58 1666068898 83.9000 2022-10-18 04:53:58 1666068838 84.0000 2022-10-18 04:52:58 1666068778 84.2000 2022-10-18 04:51:59 1666068719 84.1000 2022-10-18 04:50:58 1666068658 84.0000 2022-10-18 04:49:58 1666068598 83.8000 2022-10-18 04:48:58 1666068538 83.7000 2022-10-18 04:47:59 1666068479 83.6000 2022-10-18 04:46:58 1666068418 83.6000 2022-10-18 04:45:58 1666068358 83.5000 2022-10-18 04:44:58 1666068298 83.5000 2022-10-18 04:43:58 1666068238 83.2000 2022-10-18 04:42:59 1666068179 83.3000 2022-10-18 04:41:58 1666068118 83.1000 2022-10-18 04:40:58 1666068058 83.2000 2022-10-18 04:39:58 1666067998 82.7000 2022-10-18 04:38:58 1666067938 82.6000 2022-10-18 04:37:59 1666067879 82.8000 2022-10-18 04:36:58 1666067818 82.7000 2022-10-18 04:35:58 1666067758 82.4000 2022-10-18 04:34:58 1666067698 82.2000 2022-10-18 04:33:59 1666067639 82.0000 2022-10-18 04:32:58 1666067578 82.2000 2022-10-18 04:31:58 1666067518 82.1000 2022-10-18 04:30:58 1666067458 82.1000 2022-10-18 04:29:58 1666067398 82.5000 2022-10-18 04:28:59 1666067339 82.6000 2022-10-18 04:27:58 1666067278 82.6000 2022-10-18 04:26:58 1666067218 82.7000 2022-10-18 04:25:58 1666067158 82.6000 2022-10-18 04:24:58 1666067098 82.6000 2022-10-18 04:23:59 1666067039 82.6000 2022-10-18 04:22:58 1666066978 82.7000 2022-10-18 04:21:58 1666066918 82.7000 2022-10-18 04:20:58 1666066858 82.7000 2022-10-18 04:19:58 1666066798 83.0000 2022-10-18 04:18:59 1666066739 82.6000 2022-10-18 04:17:58 1666066678 82.8000 2022-10-18 04:16:58 1666066618 82.6000 2022-10-18 04:15:58 1666066558 82.3000 2022-10-18 04:14:59 1666066499 82.2000 2022-10-18 04:13:58 1666066438 82.1000 2022-10-18 04:12:58 1666066378 82.4000 2022-10-18 04:11:58 1666066318 82.3000 2022-10-18 04:10:58 1666066258 82.2000 2022-10-18 04:09:59 1666066199 82.3000 2022-10-18 04:08:58 1666066138 82.0000 2022-10-18 04:07:58 1666066078 82.0000 2022-10-18 04:06:58 1666066018 82.0000 2022-10-18 04:05:58 1666065958 82.1000 2022-10-18 04:04:59 1666065899 82.0000 2022-10-18 04:03:58 1666065838 81.9000 2022-10-18 04:02:58 1666065778 82.1000 2022-10-18 04:01:58 1666065718 82.0000 2022-10-18 04:00:58 1666065658 82.1000 2022-10-18 03:59:59 1666065599 82.1000 2022-10-18 03:58:58 1666065538 82.1000 2022-10-18 03:57:58 1666065478 82.0000 2022-10-18 03:56:58 1666065418 82.0000 2022-10-18 03:55:59 1666065359 81.9000 2022-10-18 03:54:58 1666065298 82.0000 2022-10-18 03:53:58 1666065238 82.0000 2022-10-18 03:52:58 1666065178 82.0000 2022-10-18 03:51:58 1666065118 82.2000 2022-10-18 03:50:59 1666065059 82.2000 2022-10-18 03:49:58 1666064998 82.3000 2022-10-18 03:48:58 1666064938 82.3000 2022-10-18 03:47:58 1666064878 82.4000 2022-10-18 03:46:58 1666064818 82.2000 2022-10-18 03:45:59 1666064759 81.9000 2022-10-18 03:44:58 1666064698 82.1000 2022-10-18 03:43:58 1666064638 82.3000 2022-10-18 03:42:58 1666064578 82.8000 2022-10-18 03:41:58 1666064518 83.2000 2022-10-18 03:40:59 1666064459 83.1000 2022-10-18 03:39:58 1666064398 83.0000 2022-10-18 03:38:58 1666064338 83.1000 2022-10-18 03:37:58 1666064278 83.2000 2022-10-18 03:36:59 1666064219 83.1000 2022-10-18 03:35:58 1666064158 82.7000 2022-10-18 03:34:58 1666064098 82.6000 2022-10-18 03:33:58 1666064038 82.3000 2022-10-18 03:32:58 1666063978 82.1000 2022-10-18 03:31:59 1666063919 82.2000 2022-10-18 03:30:58 1666063858 82.1000 2022-10-18 03:29:58 1666063798 82.1000 2022-10-18 03:28:58 1666063738 82.3000 2022-10-18 03:27:58 1666063678 82.4000 2022-10-18 03:26:59 1666063619 82.2000 2022-10-18 03:25:58 1666063558 81.9000 2022-10-18 03:24:58 1666063498 81.7000 2022-10-18 03:23:58 1666063438 81.7000 2022-10-18 03:22:58 1666063378 81.6000 2022-10-18 03:21:59 1666063319 81.5000 2022-10-18 03:20:58 1666063258 81.4000 2022-10-18 03:19:58 1666063198 81.3000 2022-10-18 03:18:58 1666063138 81.3000 2022-10-18 03:17:58 1666063078 81.2000 2022-10-18 03:16:59 1666063019 81.2000 2022-10-18 03:15:58 1666062958 81.2000 2022-10-18 03:14:58 1666062898 81.2000 2022-10-18 03:13:58 1666062838 81.2000 2022-10-18 03:12:59 1666062779 81.2000 2022-10-18 03:11:58 1666062718 81.4000 2022-10-18 03:10:58 1666062658 81.4000 2022-10-18 03:09:58 1666062598 81.1000 2022-10-18 03:08:58 1666062538 80.9000 2022-10-18 03:07:59 1666062479 81.2000 2022-10-18 03:06:58 1666062418 81.3000 2022-10-18 03:05:58 1666062358 81.1000 2022-10-18 03:04:58 1666062298 81.0000 2022-10-18 03:03:58 1666062238 81.2000 2022-10-18 03:02:59 1666062179 81.2000 2022-10-18 03:01:58 1666062118 81.3000 2022-10-18 03:00:58 1666062058 81.2000 2022-10-18 02:59:58 1666061998 81.2000 2022-10-18 02:58:59 1666061939 81.5000 2022-10-18 02:57:58 1666061878 81.6000 2022-10-18 02:56:58 1666061818 81.6000 2022-10-18 02:55:58 1666061758 81.1000 2022-10-18 02:54:58 1666061698 81.0000 2022-10-18 02:53:59 1666061639 81.0000 2022-10-18 02:52:58 1666061578 81.1000 2022-10-18 02:51:58 1666061518 80.9000 2022-10-18 02:50:58 1666061458 81.0000 2022-10-18 02:49:58 1666061398 81.1000 2022-10-18 02:48:59 1666061339 81.1000 2022-10-18 02:47:58 1666061278 81.3000 2022-10-18 02:46:58 1666061218 80.9000 2022-10-18 02:45:58 1666061158 80.7000 2022-10-18 02:44:58 1666061098 80.8000 2022-10-18 02:43:59 1666061039 80.8000 2022-10-18 02:42:58 1666060978 80.8000 2022-10-18 02:41:58 1666060918 80.7000 2022-10-18 02:40:58 1666060858 80.8000 2022-10-18 02:39:58 1666060798 80.8000 2022-10-18 02:38:59 1666060739 80.9000 2022-10-18 02:37:58 1666060678 80.7000 2022-10-18 02:36:58 1666060618 80.6000 2022-10-18 02:35:58 1666060558 80.6000 2022-10-18 02:34:59 1666060499 80.7000 2022-10-18 02:33:58 1666060438 80.7000 2022-10-18 02:32:58 1666060378 80.9000 2022-10-18 02:31:58 1666060318 80.7000 2022-10-18 02:30:58 1666060258 80.7000 2022-10-18 02:29:59 1666060199 80.7000 2022-10-18 02:28:58 1666060138 80.8000 2022-10-18 02:27:58 1666060078 80.9000 2022-10-18 02:26:58 1666060018 81.0000 2022-10-18 02:25:58 1666059958 81.1000 2022-10-18 02:24:59 1666059899 81.2000 2022-10-18 02:23:58 1666059838 81.0000 2022-10-18 02:22:58 1666059778 81.1000 2022-10-18 02:21:58 1666059718 81.1000 2022-10-18 02:20:58 1666059658 81.1000 2022-10-18 02:19:59 1666059599 81.0000 2022-10-18 02:18:58 1666059538 80.9000 2022-10-18 02:17:58 1666059478 81.1000 2022-10-18 02:16:58 1666059418 81.1000 2022-10-18 02:15:59 1666059359 81.0000 2022-10-18 02:14:58 1666059298 81.1000 2022-10-18 02:13:58 1666059238 81.1000 2022-10-18 02:12:58 1666059178 81.3000 2022-10-18 02:11:58 1666059118 81.0000 2022-10-18 02:10:59 1666059059 81.0000 2022-10-18 02:09:58 1666058998 80.9000 2022-10-18 02:08:58 1666058938 80.9000 2022-10-18 02:07:58 1666058878 80.9000 2022-10-18 02:06:58 1666058818 80.9000 2022-10-18 02:05:59 1666058759 80.9000 2022-10-18 02:04:58 1666058698 80.7000 2022-10-18 02:03:58 1666058638 80.7000 2022-10-18 02:02:58 1666058578 80.7000 2022-10-18 02:01:59 1666058519 80.6000 2022-10-18 02:00:58 1666058458 80.8000 2022-10-18 01:59:58 1666058398 80.4000 2022-10-18 01:58:58 1666058338 80.5000 2022-10-18 01:57:58 1666058278 80.4000 2022-10-18 01:56:59 1666058219 80.5000 2022-10-18 01:55:58 1666058158 80.3000 2022-10-18 01:54:58 1666058098 80.4000 2022-10-18 01:53:58 1666058038 80.4000 2022-10-18 01:52:58 1666057978 80.6000 2022-10-18 01:51:59 1666057919 80.4000 2022-10-18 01:50:58 1666057858 80.5000 2022-10-18 01:49:58 1666057798 80.5000 2022-10-18 01:48:58 1666057738 80.5000 2022-10-18 01:47:58 1666057678 79.9000 2022-10-18 01:46:59 1666057619 80.0000 2022-10-18 01:45:58 1666057558 79.9000 2022-10-18 01:44:58 1666057498 79.5000 2022-10-18 01:43:58 1666057438 79.6000 2022-10-18 01:42:59 1666057379 79.6000 2022-10-18 01:41:58 1666057318 79.9000 2022-10-18 01:40:58 1666057258 79.9000 2022-10-18 01:39:58 1666057198 80.0000 2022-10-18 01:38:58 1666057138 79.9000 2022-10-18 01:37:59 1666057079 79.9000 2022-10-18 01:36:58 1666057018 80.1000 2022-10-18 01:35:58 1666056958 80.0000 2022-10-18 01:34:58 1666056898 80.0000 2022-10-18 01:33:58 1666056838 79.8000 2022-10-18 01:32:59 1666056779 80.1000 2022-10-18 01:31:58 1666056718 80.0000 2022-10-18 01:30:58 1666056658 79.9000 2022-10-18 01:29:58 1666056598 80.4000 2022-10-18 01:28:58 1666056538 80.0000 2022-10-18 01:27:59 1666056479 80.0000 2022-10-18 01:26:58 1666056418 80.5000 2022-10-18 01:25:58 1666056358 80.1000 2022-10-18 01:24:58 1666056298 80.3000 2022-10-18 01:23:59 1666056239 80.4000 2022-10-18 01:22:58 1666056178 80.0000 2022-10-18 01:21:58 1666056118 80.0000 2022-10-18 01:20:58 1666056058 79.8000 2022-10-18 01:19:58 1666055998 79.8000 2022-10-18 01:18:59 1666055939 79.8000 2022-10-18 01:17:58 1666055878 79.7000 2022-10-18 01:16:58 1666055818 79.5000 2022-10-18 01:15:58 1666055758 79.4000 2022-10-18 01:14:58 1666055698 79.6000 2022-10-18 01:13:59 1666055639 79.9000 2022-10-18 01:12:58 1666055578 79.8000 2022-10-18 01:11:58 1666055518 79.8000 2022-10-18 01:10:58 1666055458 80.0000 2022-10-18 01:09:58 1666055398 79.8000 2022-10-18 01:08:59 1666055339 79.8000 2022-10-18 01:07:58 1666055278 79.6000 2022-10-18 01:06:58 1666055218 79.8000 2022-10-18 01:05:58 1666055158 79.7000 2022-10-18 01:04:59 1666055099 79.7000 2022-10-18 01:03:58 1666055038 79.6000 2022-10-18 01:02:58 1666054978 80.1000 2022-10-18 01:01:58 1666054918 80.1000 2022-10-18 01:00:58 1666054858 80.1000 2022-10-18 00:59:59 1666054799 80.3000 2022-10-18 00:58:58 1666054738 80.8000 2022-10-18 00:57:58 1666054678 80.7000 2022-10-18 00:56:58 1666054618 80.8000 2022-10-18 00:55:59 1666054559 80.7000 2022-10-18 00:54:58 1666054498 80.4000 2022-10-18 00:53:58 1666054438 80.0000 2022-10-18 00:52:58 1666054378 79.7000 2022-10-18 00:51:58 1666054318 79.6000 2022-10-18 00:50:59 1666054259 79.6000 2022-10-18 00:49:58 1666054198 79.6000 2022-10-18 00:48:58 1666054138 79.7000 2022-10-18 00:47:58 1666054078 79.5000 2022-10-18 00:46:58 1666054018 79.5000 2022-10-18 00:45:59 1666053959 79.4000 2022-10-18 00:44:58 1666053898 79.4000 2022-10-18 00:43:58 1666053838 79.3000 2022-10-18 00:42:58 1666053778 79.2000 2022-10-18 00:41:58 1666053718 79.1000 2022-10-18 00:40:59 1666053659 79.2000 2022-10-18 00:39:58 1666053598 79.2000 2022-10-18 00:38:58 1666053538 78.9000 2022-10-18 00:37:58 1666053478 79.0000 2022-10-18 00:36:58 1666053418 78.9000 2022-10-18 00:35:59 1666053359 79.0000 2022-10-18 00:34:58 1666053298 78.7000 2022-10-18 00:33:58 1666053238 79.0000 2022-10-18 00:32:58 1666053178 79.0000 2022-10-18 00:31:59 1666053119 79.1000 2022-10-18 00:30:58 1666053058 78.9000 2022-10-18 00:29:58 1666052998 78.8000 2022-10-18 00:28:58 1666052938 79.0000 2022-10-18 00:27:58 1666052878 79.0000 2022-10-18 00:26:59 1666052819 79.0000 2022-10-18 00:25:58 1666052758 78.8000 2022-10-18 00:24:58 1666052698 78.6000 2022-10-18 00:23:58 1666052638 78.7000 2022-10-18 00:22:58 1666052578 78.7000 2022-10-18 00:21:59 1666052519 78.8000 2022-10-18 00:20:58 1666052458 79.0000 2022-10-18 00:19:58 1666052398 78.9000 2022-10-18 00:18:58 1666052338 79.0000 2022-10-18 00:17:58 1666052278 79.0000 2022-10-18 00:16:59 1666052219 78.9000 2022-10-18 00:15:58 1666052158 78.9000 2022-10-18 00:14:58 1666052098 78.9000 2022-10-18 00:13:58 1666052038 78.8000 2022-10-18 00:12:59 1666051979 78.9000 2022-10-18 00:11:58 1666051918 78.9000 2022-10-18 00:10:58 1666051858 78.9000 2022-10-18 00:09:58 1666051798 78.9000 2022-10-18 00:08:58 1666051738 79.0000 2022-10-18 00:07:59 1666051679 79.1000 2022-10-18 00:06:58 1666051618 79.0000 2022-10-18 00:05:58 1666051558 79.2000 2022-10-18 00:04:58 1666051498 79.1000 2022-10-18 00:03:58 1666051438 78.8000 2022-10-18 00:02:59 1666051379 78.4000 2022-10-18 00:01:59 1666051319 78.8000 2022-10-18 00:00:58 1666051258 78.7000