#Date Unixtime Value #------------------------------------------------- 2022-10-17 23:59:58 1666051198 78.7000 2022-10-17 23:58:58 1666051138 78.8000 2022-10-17 23:57:59 1666051079 78.7000 2022-10-17 23:56:58 1666051018 78.8000 2022-10-17 23:55:58 1666050958 78.8000 2022-10-17 23:54:58 1666050898 78.8000 2022-10-17 23:53:58 1666050838 78.7000 2022-10-17 23:52:59 1666050779 78.8000 2022-10-17 23:51:58 1666050718 78.8000 2022-10-17 23:50:58 1666050658 78.4000 2022-10-17 23:49:58 1666050598 78.7000 2022-10-17 23:48:58 1666050538 78.8000 2022-10-17 23:47:59 1666050479 78.8000 2022-10-17 23:46:58 1666050418 78.4000 2022-10-17 23:45:58 1666050358 78.4000 2022-10-17 23:44:58 1666050298 78.5000 2022-10-17 23:43:59 1666050239 78.2000 2022-10-17 23:42:58 1666050178 78.1000 2022-10-17 23:40:58 1666050058 78.0000 2022-10-17 23:39:58 1666049998 77.8000 2022-10-17 23:38:59 1666049939 77.9000 2022-10-17 23:37:58 1666049878 77.7000 2022-10-17 23:36:58 1666049818 77.7000 2022-10-17 23:35:58 1666049758 77.5000 2022-10-17 23:34:58 1666049698 77.6000 2022-10-17 23:33:59 1666049639 77.6000 2022-10-17 23:32:58 1666049578 77.5000 2022-10-17 23:31:58 1666049518 77.7000 2022-10-17 23:30:58 1666049458 78.0000 2022-10-17 23:29:59 1666049399 78.0000 2022-10-17 23:28:58 1666049338 77.8000 2022-10-17 23:27:58 1666049278 77.7000 2022-10-17 23:26:58 1666049218 77.6000 2022-10-17 23:25:58 1666049158 77.6000 2022-10-17 23:24:59 1666049099 77.5000 2022-10-17 23:23:58 1666049038 77.3000 2022-10-17 23:22:58 1666048978 77.5000 2022-10-17 23:21:58 1666048918 77.3000 2022-10-17 23:20:58 1666048858 77.6000 2022-10-17 23:19:59 1666048799 77.8000 2022-10-17 23:18:58 1666048738 77.9000 2022-10-17 23:17:58 1666048678 78.1000 2022-10-17 23:16:58 1666048618 78.0000 2022-10-17 23:15:58 1666048558 77.6000 2022-10-17 23:14:59 1666048499 77.6000 2022-10-17 23:13:58 1666048438 78.0000 2022-10-17 23:12:58 1666048378 77.7000 2022-10-17 23:11:58 1666048318 77.7000 2022-10-17 23:10:59 1666048259 77.9000 2022-10-17 23:09:58 1666048198 77.7000 2022-10-17 23:08:58 1666048138 77.6000 2022-10-17 23:07:58 1666048078 77.9000 2022-10-17 23:06:58 1666048018 77.7000 2022-10-17 23:05:59 1666047959 77.8000 2022-10-17 23:04:58 1666047898 77.8000 2022-10-17 23:03:58 1666047838 78.1000 2022-10-17 23:02:58 1666047778 78.1000 2022-10-17 23:01:58 1666047718 77.8000 2022-10-17 23:00:59 1666047659 77.8000 2022-10-17 22:59:58 1666047598 77.4000 2022-10-17 22:58:58 1666047538 77.2000 2022-10-17 22:57:58 1666047478 77.0000 2022-10-17 22:56:59 1666047419 77.0000 2022-10-17 22:55:58 1666047358 76.8000 2022-10-17 22:54:58 1666047298 76.9000 2022-10-17 22:53:58 1666047238 76.8000 2022-10-17 22:52:58 1666047178 76.9000 2022-10-17 22:51:59 1666047119 77.0000 2022-10-17 22:50:58 1666047058 77.0000 2022-10-17 22:49:58 1666046998 77.2000 2022-10-17 22:48:58 1666046938 77.0000 2022-10-17 22:47:58 1666046878 77.3000 2022-10-17 22:46:59 1666046819 76.8000 2022-10-17 22:45:58 1666046758 76.7000 2022-10-17 22:44:58 1666046698 76.7000 2022-10-17 22:43:58 1666046638 76.7000 2022-10-17 22:42:59 1666046579 76.7000 2022-10-17 22:41:58 1666046518 76.7000 2022-10-17 22:40:58 1666046458 76.5000 2022-10-17 22:39:58 1666046398 76.5000 2022-10-17 22:38:58 1666046338 76.5000 2022-10-17 22:37:59 1666046279 76.4000 2022-10-17 22:36:58 1666046218 76.4000 2022-10-17 22:35:58 1666046158 76.0000 2022-10-17 22:34:58 1666046098 76.0000 2022-10-17 22:33:58 1666046038 76.3000 2022-10-17 22:32:59 1666045979 76.0000 2022-10-17 22:31:58 1666045918 76.3000 2022-10-17 22:30:58 1666045858 76.5000 2022-10-17 22:29:58 1666045798 76.5000 2022-10-17 22:28:58 1666045738 76.5000 2022-10-17 22:27:59 1666045679 76.6000 2022-10-17 22:26:58 1666045618 76.4000 2022-10-17 22:25:58 1666045558 76.3000 2022-10-17 22:24:58 1666045498 76.4000 2022-10-17 22:23:59 1666045439 76.4000 2022-10-17 22:22:58 1666045378 76.4000 2022-10-17 22:21:58 1666045318 76.3000 2022-10-17 22:20:58 1666045258 76.4000 2022-10-17 22:19:58 1666045198 76.3000 2022-10-17 22:18:59 1666045139 76.1000 2022-10-17 22:17:58 1666045078 75.9000 2022-10-17 22:16:58 1666045018 76.2000 2022-10-17 22:15:58 1666044958 76.0000 2022-10-17 22:14:58 1666044898 75.8000 2022-10-17 22:13:59 1666044839 76.0000 2022-10-17 22:12:58 1666044778 76.0000 2022-10-17 22:11:58 1666044718 75.7000 2022-10-17 22:10:58 1666044658 75.8000 2022-10-17 22:09:59 1666044599 75.6000 2022-10-17 22:08:58 1666044538 75.6000 2022-10-17 22:07:58 1666044478 75.5000 2022-10-17 22:06:58 1666044418 75.4000 2022-10-17 22:05:58 1666044358 75.5000 2022-10-17 22:04:59 1666044299 75.3000 2022-10-17 22:03:58 1666044238 75.5000 2022-10-17 22:02:58 1666044178 75.4000 2022-10-17 22:01:58 1666044118 75.1000 2022-10-17 22:00:58 1666044058 75.3000 2022-10-17 21:59:59 1666043999 75.1000 2022-10-17 21:58:58 1666043938 75.0000 2022-10-17 21:57:58 1666043878 75.1000 2022-10-17 21:56:58 1666043818 75.0000 2022-10-17 21:55:58 1666043758 74.9000 2022-10-17 21:54:59 1666043699 74.7000 2022-10-17 21:53:58 1666043638 74.6000 2022-10-17 21:52:58 1666043578 74.6000 2022-10-17 21:51:58 1666043518 74.6000 2022-10-17 21:50:58 1666043458 74.5000 2022-10-17 21:49:59 1666043399 74.2000 2022-10-17 21:48:58 1666043338 74.1000 2022-10-17 21:47:58 1666043278 74.0000 2022-10-17 21:46:58 1666043218 74.0000 2022-10-17 21:45:59 1666043159 74.0000 2022-10-17 21:44:58 1666043098 74.0000 2022-10-17 21:43:58 1666043038 73.9000 2022-10-17 21:42:58 1666042978 73.8000 2022-10-17 21:41:58 1666042918 73.8000 2022-10-17 21:40:59 1666042859 73.8000 2022-10-17 21:39:58 1666042798 73.7000 2022-10-17 21:38:58 1666042738 73.3000 2022-10-17 21:37:58 1666042678 73.5000 2022-10-17 21:36:58 1666042618 73.4000 2022-10-17 21:35:59 1666042559 73.4000 2022-10-17 21:34:58 1666042498 73.6000 2022-10-17 21:33:58 1666042438 73.5000 2022-10-17 21:32:58 1666042378 73.6000 2022-10-17 21:31:59 1666042319 73.7000 2022-10-17 21:30:58 1666042258 73.6000 2022-10-17 21:29:58 1666042198 73.9000 2022-10-17 21:28:58 1666042138 73.9000 2022-10-17 21:27:58 1666042078 73.9000 2022-10-17 21:26:59 1666042019 73.9000 2022-10-17 21:25:58 1666041958 73.5000 2022-10-17 21:24:58 1666041898 73.1000 2022-10-17 21:23:58 1666041838 73.6000 2022-10-17 21:22:58 1666041778 73.3000 2022-10-17 21:21:59 1666041719 73.1000 2022-10-17 21:20:58 1666041658 73.4000 2022-10-17 21:19:58 1666041598 73.2000 2022-10-17 21:18:58 1666041538 72.9000 2022-10-17 21:17:58 1666041478 72.8000 2022-10-17 21:16:59 1666041419 72.8000 2022-10-17 21:15:58 1666041358 72.8000 2022-10-17 21:14:58 1666041298 72.8000 2022-10-17 21:13:58 1666041238 72.8000 2022-10-17 21:12:59 1666041179 72.7000 2022-10-17 21:11:58 1666041118 72.6000 2022-10-17 21:10:58 1666041058 72.2000 2022-10-17 21:09:58 1666040998 72.3000 2022-10-17 21:08:58 1666040938 72.1000 2022-10-17 21:07:59 1666040879 72.2000 2022-10-17 21:06:58 1666040818 72.2000 2022-10-17 21:05:58 1666040758 71.9000 2022-10-17 21:04:58 1666040698 71.7000 2022-10-17 21:03:58 1666040638 71.4000 2022-10-17 21:02:59 1666040579 71.4000 2022-10-17 21:01:58 1666040518 71.3000 2022-10-17 21:00:58 1666040458 71.1000 2022-10-17 20:59:58 1666040398 70.9000 2022-10-17 20:58:59 1666040339 70.8000 2022-10-17 20:57:58 1666040278 70.6000 2022-10-17 20:56:58 1666040218 70.5000 2022-10-17 20:55:58 1666040158 70.3000 2022-10-17 20:54:58 1666040098 70.3000 2022-10-17 20:53:59 1666040039 70.3000 2022-10-17 20:52:58 1666039978 70.0000 2022-10-17 20:51:58 1666039918 69.5000 2022-10-17 20:50:58 1666039858 69.6000 2022-10-17 20:49:58 1666039798 69.8000 2022-10-17 20:48:59 1666039739 69.6000 2022-10-17 20:47:58 1666039678 69.3000 2022-10-17 20:46:58 1666039618 69.2000 2022-10-17 20:45:58 1666039558 69.1000 2022-10-17 20:44:58 1666039498 69.3000 2022-10-17 20:43:59 1666039439 69.5000 2022-10-17 20:42:58 1666039378 69.2000 2022-10-17 20:41:58 1666039318 69.4000 2022-10-17 20:40:58 1666039258 69.6000 2022-10-17 20:39:59 1666039199 70.0000 2022-10-17 20:38:58 1666039138 70.2000 2022-10-17 20:37:58 1666039078 71.2000 2022-10-17 20:36:58 1666039018 71.0000 2022-10-17 20:35:58 1666038958 71.6000 2022-10-17 20:34:59 1666038899 70.8000 2022-10-17 20:33:58 1666038838 71.0000 2022-10-17 20:32:58 1666038778 71.8000 2022-10-17 20:31:58 1666038718 70.6000 2022-10-17 20:30:58 1666038658 70.4000 2022-10-17 20:29:59 1666038599 70.9000 2022-10-17 20:28:58 1666038538 71.6000 2022-10-17 20:27:58 1666038478 73.3000 2022-10-17 20:26:58 1666038418 72.8000 2022-10-17 20:25:59 1666038359 73.9000 2022-10-17 20:24:58 1666038298 75.2000 2022-10-17 20:23:58 1666038238 75.2000 2022-10-17 20:22:58 1666038178 75.9000 2022-10-17 20:21:58 1666038118 76.0000 2022-10-17 20:20:59 1666038059 75.9000 2022-10-17 20:19:58 1666037998 75.0000 2022-10-17 20:18:58 1666037938 73.3000 2022-10-17 20:17:58 1666037878 73.5000 2022-10-17 20:16:58 1666037818 73.1000 2022-10-17 20:15:59 1666037759 73.4000 2022-10-17 20:14:58 1666037698 74.1000 2022-10-17 20:13:58 1666037638 74.4000 2022-10-17 20:12:58 1666037578 74.8000 2022-10-17 20:11:58 1666037518 74.2000 2022-10-17 20:10:59 1666037459 74.5000 2022-10-17 20:09:58 1666037398 74.7000 2022-10-17 20:08:58 1666037338 73.7000 2022-10-17 20:07:58 1666037278 74.4000 2022-10-17 20:06:59 1666037219 74.2000 2022-10-17 20:05:58 1666037158 73.9000 2022-10-17 20:04:58 1666037098 73.5000 2022-10-17 20:03:58 1666037038 74.5000 2022-10-17 20:02:58 1666036978 74.8000 2022-10-17 20:01:59 1666036919 75.1000 2022-10-17 20:00:58 1666036858 75.0000 2022-10-17 19:59:58 1666036798 75.0000 2022-10-17 19:58:58 1666036738 75.0000 2022-10-17 19:57:58 1666036678 75.1000 2022-10-17 19:56:59 1666036619 74.9000 2022-10-17 19:55:58 1666036558 74.8000 2022-10-17 19:54:58 1666036498 74.8000 2022-10-17 19:53:58 1666036438 74.6000 2022-10-17 19:52:59 1666036379 74.8000 2022-10-17 19:51:58 1666036318 74.8000 2022-10-17 19:50:58 1666036258 74.8000 2022-10-17 19:49:58 1666036198 74.9000 2022-10-17 19:48:58 1666036138 74.9000 2022-10-17 19:47:59 1666036079 74.8000 2022-10-17 19:46:58 1666036018 74.8000 2022-10-17 19:45:58 1666035958 74.8000 2022-10-17 19:44:58 1666035898 74.7000 2022-10-17 19:43:58 1666035838 74.4000 2022-10-17 19:42:59 1666035779 74.4000 2022-10-17 19:41:58 1666035718 74.2000 2022-10-17 19:40:58 1666035658 74.2000 2022-10-17 19:39:58 1666035598 74.4000 2022-10-17 19:38:59 1666035539 74.2000 2022-10-17 19:37:58 1666035478 73.9000 2022-10-17 19:36:58 1666035418 73.9000 2022-10-17 19:35:58 1666035358 74.1000 2022-10-17 19:34:58 1666035298 73.7000 2022-10-17 19:33:59 1666035239 73.6000 2022-10-17 19:32:58 1666035178 73.4000 2022-10-17 19:31:58 1666035118 73.3000 2022-10-17 19:30:58 1666035058 73.3000 2022-10-17 19:29:58 1666034998 73.4000 2022-10-17 19:28:59 1666034939 72.9000 2022-10-17 19:27:58 1666034878 73.0000 2022-10-17 19:26:58 1666034818 72.9000 2022-10-17 19:25:58 1666034758 72.7000 2022-10-17 19:24:58 1666034698 72.8000 2022-10-17 19:23:59 1666034639 72.7000 2022-10-17 19:22:58 1666034578 72.8000 2022-10-17 19:21:58 1666034518 72.8000 2022-10-17 19:20:58 1666034458 72.6000 2022-10-17 19:19:59 1666034399 72.8000 2022-10-17 19:18:58 1666034338 72.7000 2022-10-17 19:17:58 1666034278 72.7000 2022-10-17 19:16:58 1666034218 72.4000 2022-10-17 19:15:58 1666034158 71.9000 2022-10-17 19:14:59 1666034099 71.9000 2022-10-17 19:13:58 1666034038 71.7000 2022-10-17 19:12:58 1666033978 71.9000 2022-10-17 19:11:58 1666033918 71.9000 2022-10-17 19:10:58 1666033858 71.7000 2022-10-17 19:09:59 1666033799 71.7000 2022-10-17 19:08:58 1666033738 71.6000 2022-10-17 19:07:58 1666033678 71.2000 2022-10-17 19:06:58 1666033618 70.9000 2022-10-17 19:05:58 1666033558 71.4000 2022-10-17 19:04:59 1666033499 71.6000 2022-10-17 19:03:58 1666033438 71.1000 2022-10-17 19:02:58 1666033378 71.3000 2022-10-17 19:01:58 1666033318 70.0000 2022-10-17 19:00:59 1666033259 70.9000 2022-10-17 18:59:58 1666033198 70.8000 2022-10-17 18:58:58 1666033138 71.0000 2022-10-17 18:57:58 1666033078 71.7000 2022-10-17 18:56:58 1666033018 71.8000 2022-10-17 18:55:59 1666032959 71.9000 2022-10-17 18:54:58 1666032898 71.9000 2022-10-17 18:53:58 1666032838 71.8000 2022-10-17 18:52:58 1666032778 72.0000 2022-10-17 18:51:58 1666032718 71.8000 2022-10-17 18:50:59 1666032659 71.5000 2022-10-17 18:49:58 1666032598 71.5000 2022-10-17 18:48:58 1666032538 71.5000 2022-10-17 18:47:58 1666032478 71.7000 2022-10-17 18:46:59 1666032419 72.1000 2022-10-17 18:45:58 1666032358 72.2000 2022-10-17 18:44:58 1666032298 72.0000 2022-10-17 18:43:58 1666032238 72.1000 2022-10-17 18:42:58 1666032178 71.9000 2022-10-17 18:41:59 1666032119 71.5000 2022-10-17 18:40:58 1666032058 71.3000 2022-10-17 18:39:58 1666031998 71.2000 2022-10-17 18:38:58 1666031938 70.7000 2022-10-17 18:37:58 1666031878 70.7000 2022-10-17 18:36:59 1666031819 70.3000 2022-10-17 18:35:58 1666031758 70.7000 2022-10-17 18:34:58 1666031698 71.2000 2022-10-17 18:33:58 1666031638 71.1000 2022-10-17 18:32:58 1666031578 71.4000 2022-10-17 18:31:59 1666031519 71.3000 2022-10-17 18:30:58 1666031458 71.4000 2022-10-17 18:29:58 1666031398 71.3000 2022-10-17 18:28:58 1666031338 71.4000 2022-10-17 18:27:59 1666031279 71.1000 2022-10-17 18:26:58 1666031218 71.1000 2022-10-17 18:25:58 1666031158 70.6000 2022-10-17 18:24:58 1666031098 70.8000 2022-10-17 18:23:58 1666031038 70.5000 2022-10-17 18:22:59 1666030979 70.6000 2022-10-17 18:21:58 1666030918 70.2000 2022-10-17 18:20:58 1666030858 70.3000 2022-10-17 18:19:58 1666030798 69.9000 2022-10-17 18:18:58 1666030738 70.0000 2022-10-17 18:17:59 1666030679 70.2000 2022-10-17 18:16:58 1666030618 69.8000 2022-10-17 18:15:58 1666030558 69.6000 2022-10-17 18:14:58 1666030498 69.5000 2022-10-17 18:13:59 1666030439 69.3000 2022-10-17 18:12:58 1666030378 69.4000 2022-10-17 18:11:58 1666030318 69.1000 2022-10-17 18:10:58 1666030258 68.9000 2022-10-17 18:09:58 1666030198 68.6000 2022-10-17 18:08:59 1666030139 68.9000 2022-10-17 18:07:58 1666030078 68.2000 2022-10-17 18:06:58 1666030018 67.7000 2022-10-17 18:05:58 1666029958 68.4000 2022-10-17 18:04:58 1666029898 68.2000 2022-10-17 18:03:59 1666029839 68.2000 2022-10-17 18:02:58 1666029778 68.3000 2022-10-17 18:01:58 1666029718 68.6000 2022-10-17 18:00:58 1666029658 68.3000 2022-10-17 17:59:58 1666029598 68.2000 2022-10-17 17:58:59 1666029539 67.6000 2022-10-17 17:57:58 1666029478 67.4000 2022-10-17 17:56:58 1666029418 67.2000 2022-10-17 17:55:58 1666029358 67.2000 2022-10-17 17:54:59 1666029299 67.3000 2022-10-17 17:53:58 1666029238 66.9000 2022-10-17 17:52:58 1666029178 66.8000 2022-10-17 17:51:58 1666029118 66.6000 2022-10-17 17:50:58 1666029058 66.2000 2022-10-17 17:49:59 1666028999 65.8000 2022-10-17 17:48:58 1666028938 65.3000 2022-10-17 17:47:58 1666028878 64.9000 2022-10-17 17:46:58 1666028818 65.1000 2022-10-17 17:45:58 1666028758 65.1000 2022-10-17 17:44:59 1666028699 64.3000 2022-10-17 17:43:58 1666028638 64.0000 2022-10-17 17:42:58 1666028578 63.9000 2022-10-17 17:41:58 1666028518 64.0000 2022-10-17 17:40:59 1666028459 63.7000 2022-10-17 17:39:58 1666028398 63.3000 2022-10-17 17:38:58 1666028338 63.3000 2022-10-17 17:37:58 1666028278 62.9000 2022-10-17 17:36:58 1666028218 63.0000 2022-10-17 17:35:59 1666028159 62.7000 2022-10-17 17:34:58 1666028098 61.6000 2022-10-17 17:33:58 1666028038 60.6000 2022-10-17 17:32:58 1666027978 59.4000 2022-10-17 17:31:58 1666027918 59.2000 2022-10-17 17:30:59 1666027859 59.4000 2022-10-17 17:29:58 1666027798 59.5000 2022-10-17 17:28:58 1666027738 59.2000 2022-10-17 17:27:58 1666027678 59.1000 2022-10-17 17:26:58 1666027618 58.9000 2022-10-17 17:25:59 1666027559 58.8000 2022-10-17 17:24:58 1666027498 58.9000 2022-10-17 17:23:58 1666027438 58.9000 2022-10-17 17:22:58 1666027378 58.8000 2022-10-17 17:21:59 1666027319 58.7000 2022-10-17 17:20:58 1666027258 58.6000 2022-10-17 17:19:58 1666027198 58.4000 2022-10-17 17:18:58 1666027138 58.3000 2022-10-17 17:17:58 1666027078 58.3000 2022-10-17 17:16:59 1666027019 58.1000 2022-10-17 17:15:58 1666026958 57.7000 2022-10-17 17:14:58 1666026898 57.6000 2022-10-17 17:13:58 1666026838 57.8000 2022-10-17 17:12:58 1666026778 57.7000 2022-10-17 17:11:59 1666026719 57.6000 2022-10-17 17:10:58 1666026658 57.4000 2022-10-17 17:09:58 1666026598 57.3000 2022-10-17 17:08:58 1666026538 57.2000 2022-10-17 17:07:59 1666026479 57.1000 2022-10-17 17:06:58 1666026418 57.0000 2022-10-17 17:05:58 1666026358 56.9000 2022-10-17 17:04:58 1666026298 57.0000 2022-10-17 17:03:58 1666026238 56.2000 2022-10-17 17:02:59 1666026179 56.0000 2022-10-17 17:01:58 1666026118 55.3000 2022-10-17 17:00:58 1666026058 54.1000 2022-10-17 16:59:58 1666025998 54.7000 2022-10-17 16:58:58 1666025938 54.0000 2022-10-17 16:57:59 1666025879 53.2000 2022-10-17 16:56:58 1666025818 53.5000 2022-10-17 16:55:58 1666025758 52.4000 2022-10-17 16:54:58 1666025698 52.8000 2022-10-17 16:53:58 1666025638 48.0000 2022-10-17 16:52:59 1666025579 47.7000 2022-10-17 16:51:58 1666025518 47.5000 2022-10-17 16:50:58 1666025458 47.4000 2022-10-17 16:49:58 1666025398 47.4000 2022-10-17 16:48:59 1666025339 47.5000 2022-10-17 16:47:58 1666025278 47.2000 2022-10-17 16:46:58 1666025218 47.2000 2022-10-17 16:45:58 1666025158 47.4000 2022-10-17 16:44:58 1666025098 47.2000 2022-10-17 16:43:59 1666025039 47.3000 2022-10-17 16:42:58 1666024978 47.2000 2022-10-17 16:41:58 1666024918 47.0000 2022-10-17 16:40:58 1666024858 47.0000 2022-10-17 16:39:58 1666024798 47.1000 2022-10-17 16:38:59 1666024739 47.1000 2022-10-17 16:37:58 1666024678 47.2000 2022-10-17 16:36:58 1666024618 47.2000 2022-10-17 16:35:58 1666024558 47.1000 2022-10-17 16:34:59 1666024499 47.2000 2022-10-17 16:33:58 1666024438 47.1000 2022-10-17 16:32:58 1666024378 47.0000 2022-10-17 16:31:58 1666024318 47.0000 2022-10-17 16:30:58 1666024258 47.0000 2022-10-17 16:29:59 1666024199 47.0000 2022-10-17 16:28:58 1666024138 46.8000 2022-10-17 16:27:58 1666024078 46.9000 2022-10-17 16:26:58 1666024018 46.7000 2022-10-17 16:25:58 1666023958 46.6000 2022-10-17 16:24:59 1666023899 46.6000 2022-10-17 16:23:58 1666023838 46.6000 2022-10-17 16:22:58 1666023778 46.5000 2022-10-17 16:21:58 1666023718 46.5000 2022-10-17 16:20:59 1666023659 46.6000 2022-10-17 16:19:58 1666023598 46.5000 2022-10-17 16:18:58 1666023538 46.6000 2022-10-17 16:17:58 1666023478 46.6000 2022-10-17 16:16:58 1666023418 46.7000 2022-10-17 16:15:59 1666023359 46.6000 2022-10-17 16:14:58 1666023298 46.5000 2022-10-17 16:13:58 1666023238 46.6000 2022-10-17 16:12:58 1666023178 46.6000 2022-10-17 16:11:58 1666023118 46.6000 2022-10-17 16:10:59 1666023059 46.6000 2022-10-17 16:09:58 1666022998 46.6000 2022-10-17 16:08:58 1666022938 46.6000 2022-10-17 16:07:58 1666022878 46.6000 2022-10-17 16:06:58 1666022818 46.6000 2022-10-17 16:05:59 1666022759 46.5000 2022-10-17 16:04:58 1666022698 46.5000 2022-10-17 16:03:58 1666022638 46.5000 2022-10-17 16:02:58 1666022578 46.5000 2022-10-17 16:01:59 1666022519 46.4000 2022-10-17 16:00:58 1666022458 46.6000 2022-10-17 15:59:58 1666022398 46.5000 2022-10-17 15:58:58 1666022338 46.4000 2022-10-17 15:57:58 1666022278 46.9000 2022-10-17 15:56:59 1666022219 46.4000 2022-10-17 15:55:58 1666022158 46.5000 2022-10-17 15:54:58 1666022098 46.3000 2022-10-17 15:53:58 1666022038 46.4000 2022-10-17 15:52:58 1666021978 46.2000 2022-10-17 15:51:59 1666021919 46.2000 2022-10-17 15:50:58 1666021858 46.2000 2022-10-17 15:49:58 1666021798 46.3000 2022-10-17 15:48:58 1666021738 46.5000 2022-10-17 15:47:58 1666021678 46.5000 2022-10-17 15:46:59 1666021619 46.3000 2022-10-17 15:45:58 1666021558 46.3000 2022-10-17 15:44:58 1666021498 46.2000 2022-10-17 15:43:58 1666021438 46.2000 2022-10-17 15:42:59 1666021379 46.1000 2022-10-17 15:41:58 1666021318 45.7000 2022-10-17 15:40:58 1666021258 45.7000 2022-10-17 15:39:58 1666021198 45.5000 2022-10-17 15:38:58 1666021138 45.3000 2022-10-17 15:37:59 1666021079 45.4000 2022-10-17 15:36:58 1666021018 45.6000 2022-10-17 15:35:58 1666020958 45.6000 2022-10-17 15:34:58 1666020898 45.4000 2022-10-17 15:33:58 1666020838 45.4000 2022-10-17 15:32:59 1666020779 45.5000 2022-10-17 15:31:58 1666020718 45.5000 2022-10-17 15:30:58 1666020658 45.5000 2022-10-17 15:29:58 1666020598 45.7000 2022-10-17 15:28:59 1666020539 45.6000 2022-10-17 15:27:58 1666020478 45.7000 2022-10-17 15:26:58 1666020418 45.7000 2022-10-17 15:25:58 1666020358 45.8000 2022-10-17 15:24:58 1666020298 46.0000 2022-10-17 15:23:59 1666020239 46.0000 2022-10-17 15:22:58 1666020178 45.8000 2022-10-17 15:21:58 1666020118 45.8000 2022-10-17 15:20:58 1666020058 45.9000 2022-10-17 15:19:58 1666019998 45.9000 2022-10-17 15:18:59 1666019939 45.7000 2022-10-17 15:17:58 1666019878 45.8000 2022-10-17 15:16:58 1666019818 45.7000 2022-10-17 15:15:58 1666019758 45.6000 2022-10-17 15:14:58 1666019698 45.7000 2022-10-17 15:13:59 1666019639 45.3000 2022-10-17 15:12:58 1666019578 45.3000 2022-10-17 15:11:58 1666019518 45.3000 2022-10-17 15:10:58 1666019458 45.1000 2022-10-17 15:09:59 1666019399 45.2000 2022-10-17 15:08:58 1666019338 45.0000 2022-10-17 15:07:58 1666019278 45.2000 2022-10-17 15:06:58 1666019218 45.2000 2022-10-17 15:05:58 1666019158 44.9000 2022-10-17 15:04:59 1666019099 44.6000 2022-10-17 15:03:58 1666019038 44.4000 2022-10-17 15:02:58 1666018978 43.8000 2022-10-17 15:01:58 1666018918 43.8000 2022-10-17 15:00:58 1666018858 43.2000 2022-10-17 14:59:59 1666018799 43.3000 2022-10-17 14:58:58 1666018738 42.9000 2022-10-17 14:57:58 1666018678 43.0000 2022-10-17 14:56:58 1666018618 43.3000 2022-10-17 14:55:59 1666018559 43.9000 2022-10-17 14:54:58 1666018498 43.8000 2022-10-17 14:53:58 1666018438 43.8000 2022-10-17 14:52:58 1666018378 43.7000 2022-10-17 14:51:58 1666018318 44.3000 2022-10-17 14:50:59 1666018259 44.0000 2022-10-17 14:49:58 1666018198 43.9000 2022-10-17 14:48:58 1666018138 43.9000 2022-10-17 14:47:58 1666018078 43.8000 2022-10-17 14:46:58 1666018018 43.6000 2022-10-17 14:45:59 1666017959 43.7000 2022-10-17 14:44:58 1666017898 44.0000 2022-10-17 14:43:58 1666017838 43.6000 2022-10-17 14:42:58 1666017778 43.8000 2022-10-17 14:41:58 1666017718 43.9000 2022-10-17 14:40:59 1666017659 44.1000 2022-10-17 14:39:58 1666017598 44.1000 2022-10-17 14:38:58 1666017538 43.9000 2022-10-17 14:37:58 1666017478 44.4000 2022-10-17 14:36:59 1666017419 44.3000 2022-10-17 14:35:58 1666017358 44.0000 2022-10-17 14:34:58 1666017298 43.7000 2022-10-17 14:33:58 1666017238 44.0000 2022-10-17 14:32:58 1666017178 43.9000 2022-10-17 14:31:59 1666017119 44.0000 2022-10-17 14:30:58 1666017058 44.1000 2022-10-17 14:29:58 1666016998 44.8000 2022-10-17 14:28:58 1666016938 44.9000 2022-10-17 14:27:58 1666016878 45.3000 2022-10-17 14:26:59 1666016819 45.5000 2022-10-17 14:25:58 1666016758 45.6000 2022-10-17 14:24:58 1666016698 45.7000 2022-10-17 14:23:58 1666016638 45.6000 2022-10-17 14:22:58 1666016578 45.7000 2022-10-17 14:21:59 1666016519 45.3000 2022-10-17 14:20:58 1666016458 45.3000 2022-10-17 14:19:58 1666016398 46.2000 2022-10-17 14:18:58 1666016338 45.7000 2022-10-17 14:17:59 1666016279 46.1000 2022-10-17 14:16:58 1666016218 45.9000 2022-10-17 14:15:58 1666016158 46.6000 2022-10-17 14:14:58 1666016098 46.4000 2022-10-17 14:13:58 1666016038 46.2000 2022-10-17 14:12:59 1666015979 46.2000 2022-10-17 14:11:58 1666015918 46.4000 2022-10-17 14:10:58 1666015858 46.3000 2022-10-17 14:09:58 1666015798 45.7000 2022-10-17 14:08:58 1666015738 45.8000 2022-10-17 14:07:59 1666015679 45.7000 2022-10-17 14:06:58 1666015618 46.5000 2022-10-17 14:05:58 1666015558 46.8000 2022-10-17 14:04:58 1666015498 46.5000 2022-10-17 14:03:58 1666015438 46.6000 2022-10-17 14:02:59 1666015379 46.6000 2022-10-17 14:01:58 1666015318 46.6000 2022-10-17 14:00:58 1666015258 46.3000 2022-10-17 13:59:58 1666015198 46.2000 2022-10-17 13:58:59 1666015139 46.2000 2022-10-17 13:57:58 1666015078 46.7000 2022-10-17 13:56:58 1666015018 47.5000 2022-10-17 13:55:58 1666014958 47.8000 2022-10-17 13:54:58 1666014898 47.8000 2022-10-17 13:53:59 1666014839 47.9000 2022-10-17 13:52:58 1666014778 47.8000 2022-10-17 13:51:58 1666014718 48.0000 2022-10-17 13:50:58 1666014658 47.9000 2022-10-17 13:49:58 1666014598 48.1000 2022-10-17 13:48:59 1666014539 47.9000 2022-10-17 13:47:58 1666014478 47.5000 2022-10-17 13:46:58 1666014418 48.0000 2022-10-17 13:45:58 1666014358 48.0000 2022-10-17 13:44:59 1666014299 47.7000 2022-10-17 13:43:58 1666014238 48.0000 2022-10-17 13:42:58 1666014178 47.9000 2022-10-17 13:41:58 1666014118 48.0000 2022-10-17 13:40:58 1666014058 47.9000 2022-10-17 13:39:59 1666013999 47.9000 2022-10-17 13:38:58 1666013938 47.7000 2022-10-17 13:37:58 1666013878 48.0000 2022-10-17 13:36:58 1666013818 48.0000 2022-10-17 13:35:58 1666013758 47.9000 2022-10-17 13:34:59 1666013699 48.4000 2022-10-17 13:33:58 1666013638 48.4000 2022-10-17 13:32:58 1666013578 48.5000 2022-10-17 13:31:58 1666013518 48.7000 2022-10-17 13:30:58 1666013458 48.8000 2022-10-17 13:29:59 1666013399 48.9000 2022-10-17 13:28:58 1666013338 49.0000 2022-10-17 13:27:58 1666013278 49.3000 2022-10-17 13:26:58 1666013218 49.5000 2022-10-17 13:25:59 1666013159 50.2000 2022-10-17 13:24:58 1666013098 50.2000 2022-10-17 13:23:58 1666013038 50.0000 2022-10-17 13:22:58 1666012978 50.3000 2022-10-17 13:21:58 1666012918 50.6000 2022-10-17 13:20:59 1666012859 50.5000 2022-10-17 13:19:58 1666012798 50.5000 2022-10-17 13:18:58 1666012738 50.4000 2022-10-17 13:17:58 1666012678 50.3000 2022-10-17 13:16:58 1666012618 50.1000 2022-10-17 13:15:59 1666012559 50.3000 2022-10-17 13:14:58 1666012498 50.2000 2022-10-17 13:13:58 1666012438 50.7000 2022-10-17 13:12:58 1666012378 50.6000 2022-10-17 13:11:58 1666012318 50.6000 2022-10-17 13:10:59 1666012259 50.8000 2022-10-17 13:09:58 1666012198 51.1000 2022-10-17 13:08:58 1666012138 50.6000 2022-10-17 13:07:58 1666012078 50.7000 2022-10-17 13:06:58 1666012018 50.6000 2022-10-17 13:05:59 1666011959 50.8000 2022-10-17 13:04:58 1666011898 50.7000 2022-10-17 13:03:58 1666011838 50.2000 2022-10-17 13:02:58 1666011778 50.3000 2022-10-17 13:01:59 1666011719 50.5000 2022-10-17 13:00:58 1666011658 50.8000 2022-10-17 12:59:58 1666011598 50.7000 2022-10-17 12:58:58 1666011538 50.8000 2022-10-17 12:57:58 1666011478 50.2000 2022-10-17 12:56:59 1666011419 51.0000 2022-10-17 12:55:58 1666011358 50.8000 2022-10-17 12:54:58 1666011298 50.7000 2022-10-17 12:53:58 1666011238 50.0000 2022-10-17 12:52:58 1666011178 49.5000 2022-10-17 12:51:59 1666011119 50.2000 2022-10-17 12:50:58 1666011058 50.5000 2022-10-17 12:49:58 1666010998 50.7000 2022-10-17 12:48:58 1666010938 50.4000 2022-10-17 12:47:58 1666010878 50.6000 2022-10-17 12:46:59 1666010819 50.9000 2022-10-17 12:45:58 1666010758 50.8000 2022-10-17 12:44:58 1666010698 50.9000 2022-10-17 12:43:58 1666010638 50.8000 2022-10-17 12:42:59 1666010579 51.3000 2022-10-17 12:41:58 1666010518 51.4000 2022-10-17 12:40:58 1666010458 50.8000 2022-10-17 12:39:58 1666010398 51.0000 2022-10-17 12:38:58 1666010338 51.0000 2022-10-17 12:37:59 1666010279 51.5000 2022-10-17 12:36:58 1666010218 51.8000 2022-10-17 12:35:58 1666010158 51.4000 2022-10-17 12:34:58 1666010098 51.3000 2022-10-17 12:33:58 1666010038 51.8000 2022-10-17 12:32:59 1666009979 52.2000 2022-10-17 12:31:58 1666009918 52.3000 2022-10-17 12:30:58 1666009858 51.8000 2022-10-17 12:29:58 1666009798 51.6000 2022-10-17 12:28:58 1666009738 51.9000 2022-10-17 12:27:59 1666009679 51.8000 2022-10-17 12:26:58 1666009618 52.2000 2022-10-17 12:25:58 1666009558 51.8000 2022-10-17 12:24:58 1666009498 52.8000 2022-10-17 12:23:58 1666009438 53.1000 2022-10-17 12:22:59 1666009379 53.2000 2022-10-17 12:21:58 1666009318 53.2000 2022-10-17 12:20:58 1666009258 53.4000 2022-10-17 12:19:58 1666009198 53.0000 2022-10-17 12:18:59 1666009139 53.2000 2022-10-17 12:17:58 1666009078 53.9000 2022-10-17 12:16:58 1666009018 53.4000 2022-10-17 12:15:58 1666008958 53.4000 2022-10-17 12:14:58 1666008898 53.5000 2022-10-17 12:13:59 1666008839 53.5000 2022-10-17 12:12:58 1666008778 53.6000 2022-10-17 12:11:58 1666008718 53.7000 2022-10-17 12:10:58 1666008658 53.5000 2022-10-17 12:09:58 1666008598 53.2000 2022-10-17 12:08:59 1666008539 52.9000 2022-10-17 12:07:58 1666008478 52.8000 2022-10-17 12:06:58 1666008418 53.0000 2022-10-17 12:05:58 1666008358 52.7000 2022-10-17 12:04:59 1666008299 53.4000 2022-10-17 12:03:58 1666008238 52.6000 2022-10-17 12:02:58 1666008178 52.8000 2022-10-17 12:01:58 1666008118 52.5000 2022-10-17 12:00:58 1666008058 52.5000 2022-10-17 11:59:59 1666007999 52.6000 2022-10-17 11:58:58 1666007938 53.2000 2022-10-17 11:57:58 1666007878 53.8000 2022-10-17 11:56:58 1666007818 54.1000 2022-10-17 11:55:58 1666007758 54.0000 2022-10-17 11:54:59 1666007699 53.9000 2022-10-17 11:53:58 1666007638 54.0000 2022-10-17 11:52:58 1666007578 53.5000 2022-10-17 11:51:58 1666007518 53.5000 2022-10-17 11:50:58 1666007458 53.9000 2022-10-17 11:49:59 1666007399 54.3000 2022-10-17 11:48:58 1666007338 54.5000 2022-10-17 11:47:58 1666007278 53.5000 2022-10-17 11:46:58 1666007218 53.6000 2022-10-17 11:45:59 1666007159 53.6000 2022-10-17 11:44:58 1666007098 53.9000 2022-10-17 11:43:58 1666007038 54.1000 2022-10-17 11:42:58 1666006978 54.4000 2022-10-17 11:41:58 1666006918 54.3000 2022-10-17 11:40:59 1666006859 54.2000 2022-10-17 11:39:58 1666006798 54.7000 2022-10-17 11:38:58 1666006738 54.9000 2022-10-17 11:37:58 1666006678 55.0000 2022-10-17 11:36:58 1666006618 55.0000 2022-10-17 11:35:59 1666006559 54.4000 2022-10-17 11:34:58 1666006498 54.5000 2022-10-17 11:33:58 1666006438 54.8000 2022-10-17 11:32:58 1666006378 54.7000 2022-10-17 11:31:58 1666006318 55.1000 2022-10-17 11:30:59 1666006259 55.4000 2022-10-17 11:29:58 1666006198 55.6000 2022-10-17 11:28:58 1666006138 55.8000 2022-10-17 11:27:58 1666006078 56.4000 2022-10-17 11:26:59 1666006019 56.1000 2022-10-17 11:25:58 1666005958 55.9000 2022-10-17 11:24:58 1666005898 55.6000 2022-10-17 11:23:58 1666005838 55.6000 2022-10-17 11:22:58 1666005778 54.8000 2022-10-17 11:21:59 1666005719 54.6000 2022-10-17 11:20:58 1666005658 54.8000 2022-10-17 11:19:58 1666005598 54.6000 2022-10-17 11:18:58 1666005538 54.6000 2022-10-17 11:17:58 1666005478 55.1000 2022-10-17 11:16:59 1666005419 54.9000 2022-10-17 11:15:58 1666005358 55.2000 2022-10-17 11:14:58 1666005298 55.0000 2022-10-17 11:13:58 1666005238 54.9000 2022-10-17 11:12:59 1666005179 55.4000 2022-10-17 11:11:58 1666005118 55.7000 2022-10-17 11:10:58 1666005058 57.0000 2022-10-17 11:09:58 1666004998 56.9000 2022-10-17 11:08:58 1666004938 56.3000 2022-10-17 11:07:59 1666004879 56.0000 2022-10-17 11:06:58 1666004818 56.7000 2022-10-17 11:05:58 1666004758 55.9000 2022-10-17 11:04:58 1666004698 55.4000 2022-10-17 11:03:58 1666004638 55.7000 2022-10-17 11:02:59 1666004579 55.9000 2022-10-17 11:01:58 1666004518 56.5000 2022-10-17 11:00:58 1666004458 56.2000 2022-10-17 10:59:58 1666004398 56.4000 2022-10-17 10:58:58 1666004338 56.6000 2022-10-17 10:57:59 1666004279 56.2000 2022-10-17 10:56:58 1666004218 56.1000 2022-10-17 10:55:58 1666004158 56.2000 2022-10-17 10:54:58 1666004098 56.5000 2022-10-17 10:53:59 1666004039 56.7000 2022-10-17 10:52:58 1666003978 57.7000 2022-10-17 10:51:58 1666003918 57.7000 2022-10-17 10:50:58 1666003858 57.6000 2022-10-17 10:49:58 1666003798 57.7000 2022-10-17 10:48:59 1666003739 58.0000 2022-10-17 10:47:58 1666003678 58.5000 2022-10-17 10:46:58 1666003618 58.5000 2022-10-17 10:45:58 1666003558 58.1000 2022-10-17 10:44:58 1666003498 57.9000 2022-10-17 10:43:59 1666003439 57.5000 2022-10-17 10:42:58 1666003378 57.5000 2022-10-17 10:41:58 1666003318 57.7000 2022-10-17 10:40:58 1666003258 57.9000 2022-10-17 10:39:59 1666003199 58.1000 2022-10-17 10:38:58 1666003138 58.1000 2022-10-17 10:37:58 1666003078 57.9000 2022-10-17 10:36:58 1666003018 58.2000 2022-10-17 10:35:58 1666002958 58.3000 2022-10-17 10:34:59 1666002899 59.5000 2022-10-17 10:33:58 1666002838 59.6000 2022-10-17 10:32:58 1666002778 59.8000 2022-10-17 10:31:58 1666002718 60.1000 2022-10-17 10:30:58 1666002658 60.6000 2022-10-17 10:29:59 1666002599 60.3000 2022-10-17 10:27:58 1666002478 59.9000 2022-10-17 10:27:58 1666002478 59.9000 2022-10-17 10:26:59 1666002419 59.8000 2022-10-17 10:25:58 1666002358 59.7000 2022-10-17 10:24:58 1666002298 59.5000 2022-10-17 10:23:58 1666002238 60.3000 2022-10-17 10:22:58 1666002178 60.6000 2022-10-17 10:21:59 1666002119 60.9000 2022-10-17 10:20:58 1666002058 61.2000 2022-10-17 10:19:58 1666001998 61.0000 2022-10-17 10:18:58 1666001938 61.5000 2022-10-17 10:12:58 1666001578 61.2000 2022-10-17 10:12:58 1666001578 61.2000 2022-10-17 10:12:58 1666001578 61.2000 2022-10-17 10:12:58 1666001578 61.2000 2022-10-17 10:12:58 1666001578 61.2000 2022-10-17 10:12:58 1666001578 61.2000 2022-10-17 10:11:58 1666001518 61.2000 2022-10-17 10:10:58 1666001458 61.2000 2022-10-17 10:09:59 1666001399 62.3000 2022-10-17 10:08:58 1666001338 62.2000 2022-10-17 10:07:58 1666001278 62.0000 2022-10-17 10:06:58 1666001218 62.4000 2022-10-17 10:05:59 1666001159 62.7000 2022-10-17 10:04:58 1666001098 62.5000 2022-10-17 10:03:58 1666001038 62.4000 2022-10-17 10:02:58 1666000978 62.7000 2022-10-17 10:01:58 1666000918 62.7000 2022-10-17 10:00:59 1666000859 63.0000 2022-10-17 09:59:58 1666000798 63.3000 2022-10-17 09:58:58 1666000738 64.4000 2022-10-17 09:57:58 1666000678 64.7000 2022-10-17 09:56:58 1666000618 64.8000 2022-10-17 09:55:59 1666000559 64.4000 2022-10-17 09:54:58 1666000498 64.7000 2022-10-17 09:53:58 1666000438 64.6000 2022-10-17 09:52:58 1666000378 64.7000 2022-10-17 09:51:58 1666000318 64.6000 2022-10-17 09:50:59 1666000259 64.4000 2022-10-17 09:49:58 1666000198 63.1000 2022-10-17 09:48:58 1666000138 63.7000 2022-10-17 09:47:58 1666000078 65.4000 2022-10-17 09:46:59 1666000019 65.4000 2022-10-17 09:45:58 1665999958 65.8000 2022-10-17 09:44:58 1665999898 66.5000 2022-10-17 09:43:58 1665999838 66.1000 2022-10-17 09:42:58 1665999778 66.1000 2022-10-17 09:41:59 1665999719 65.6000 2022-10-17 09:40:58 1665999658 65.3000 2022-10-17 09:39:58 1665999598 64.9000 2022-10-17 09:38:58 1665999538 64.6000 2022-10-17 09:37:58 1665999478 66.2000 2022-10-17 09:36:59 1665999419 66.2000 2022-10-17 09:35:58 1665999358 65.8000 2022-10-17 09:34:58 1665999298 66.5000 2022-10-17 09:33:58 1665999238 65.0000 2022-10-17 09:32:59 1665999179 64.0000 2022-10-17 08:51:58 1665996718 5.1000 2022-10-17 08:50:58 1665996658 5.1000 2022-10-17 08:49:58 1665996598 5.1000 2022-10-17 08:48:58 1665996538 5.1000 2022-10-17 08:47:59 1665996479 5.1000 2022-10-17 08:46:58 1665996418 5.1000 2022-10-17 08:45:58 1665996358 5.1000 2022-10-17 08:44:58 1665996298 5.1000 2022-10-17 08:43:59 1665996239 5.1000 2022-10-17 08:42:58 1665996178 5.1000 2022-10-17 08:41:58 1665996118 5.1000 2022-10-17 08:40:58 1665996058 5.1000 2022-10-17 08:39:58 1665995998 5.1000 2022-10-17 08:38:59 1665995939 5.1000 2022-10-17 08:37:58 1665995878 5.1000 2022-10-17 08:36:58 1665995818 5.1000 2022-10-17 08:35:58 1665995758 5.1000 2022-10-17 08:34:58 1665995698 5.1000 2022-10-17 08:33:59 1665995639 5.1000 2022-10-17 08:32:58 1665995578 5.1000 2022-10-17 08:31:58 1665995518 5.1000 2022-10-17 08:30:58 1665995458 5.1000 2022-10-17 08:29:58 1665995398 5.1000 2022-10-17 08:28:59 1665995339 5.1000 2022-10-17 08:27:58 1665995278 5.1000 2022-10-17 08:26:58 1665995218 5.1000 2022-10-17 08:25:58 1665995158 5.1000 2022-10-17 08:24:58 1665995098 5.1000 2022-10-17 08:23:59 1665995039 5.1000 2022-10-17 08:22:58 1665994978 5.1000 2022-10-17 08:21:58 1665994918 5.1000 2022-10-17 08:20:58 1665994858 5.1000 2022-10-17 08:19:59 1665994799 5.1000 2022-10-17 08:18:58 1665994738 5.1000 2022-10-17 08:17:58 1665994678 5.1000 2022-10-17 08:16:58 1665994618 5.1000 2022-10-17 08:15:58 1665994558 5.1000 2022-10-17 08:14:59 1665994499 5.1000 2022-10-17 08:13:58 1665994438 5.1000 2022-10-17 08:12:58 1665994378 5.1000 2022-10-17 08:11:58 1665994318 5.1000 2022-10-17 08:10:58 1665994258 5.1000 2022-10-17 08:09:59 1665994199 5.1000 2022-10-17 08:08:58 1665994138 5.1000 2022-10-17 08:06:58 1665994018 5.1000 2022-10-17 08:06:58 1665994018 5.1000 2022-10-17 08:05:59 1665993959 5.1000 2022-10-17 08:04:58 1665993898 5.1000 2022-10-17 08:03:58 1665993838 5.1000 2022-10-17 08:02:58 1665993778 5.1000 2022-10-17 08:01:58 1665993718 5.1000 2022-10-17 08:00:59 1665993659 5.1000 2022-10-17 07:59:58 1665993598 5.1000 2022-10-17 07:58:58 1665993538 5.1000 2022-10-17 07:57:58 1665993478 5.1000 2022-10-17 07:56:58 1665993418 5.1000 2022-10-17 07:55:59 1665993359 5.1000 2022-10-17 07:54:58 1665993298 5.1000 2022-10-17 07:53:58 1665993238 5.1000 2022-10-17 07:52:58 1665993178 5.1000 2022-10-17 07:51:58 1665993118 5.1000 2022-10-17 07:50:59 1665993059 5.1000 2022-10-17 07:49:58 1665992998 5.1000 2022-10-17 07:48:58 1665992938 5.1000 2022-10-17 07:47:58 1665992878 5.1000 2022-10-17 07:46:58 1665992818 5.1000 2022-10-17 07:45:59 1665992759 5.1000 2022-10-17 07:44:58 1665992698 5.1000 2022-10-17 07:43:58 1665992638 5.1000 2022-10-17 07:42:58 1665992578 5.1000 2022-10-17 07:41:59 1665992519 5.1000 2022-10-17 07:40:58 1665992458 5.1000 2022-10-17 07:39:58 1665992398 5.1000 2022-10-17 07:38:58 1665992338 5.1000 2022-10-17 07:37:58 1665992278 5.1000 2022-10-17 07:36:59 1665992219 5.1000 2022-10-17 07:35:58 1665992158 5.1000 2022-10-17 07:34:58 1665992098 5.1000 2022-10-17 07:33:58 1665992038 5.1000 2022-10-17 07:32:58 1665991978 5.1000 2022-10-17 07:31:59 1665991919 5.1000 2022-10-17 07:30:58 1665991858 5.1000 2022-10-17 07:29:58 1665991798 5.1000 2022-10-17 07:28:58 1665991738 5.1000 2022-10-17 07:27:59 1665991679 5.1000 2022-10-17 07:26:58 1665991618 5.1000 2022-10-17 07:25:58 1665991558 5.1000 2022-10-17 07:24:58 1665991498 5.1000 2022-10-17 07:23:58 1665991438 5.1000 2022-10-17 07:22:59 1665991379 5.1000 2022-10-17 07:21:58 1665991318 5.1000 2022-10-17 07:20:58 1665991258 5.1000 2022-10-17 07:19:58 1665991198 5.1000 2022-10-17 07:18:58 1665991138 5.1000 2022-10-17 07:17:59 1665991079 5.1000 2022-10-17 07:16:58 1665991018 5.1000 2022-10-17 07:15:58 1665990958 5.1000 2022-10-17 07:14:58 1665990898 5.1000 2022-10-17 07:13:58 1665990838 5.1000 2022-10-17 07:12:59 1665990779 5.1000 2022-10-17 07:11:58 1665990718 5.1000 2022-10-17 07:10:58 1665990658 5.1000 2022-10-17 07:09:58 1665990598 5.1000 2022-10-17 07:08:59 1665990539 5.1000 2022-10-17 07:07:58 1665990478 5.1000 2022-10-17 07:06:58 1665990418 5.1000 2022-10-17 07:05:58 1665990358 5.1000 2022-10-17 07:04:58 1665990298 5.1000 2022-10-17 07:03:59 1665990239 5.1000 2022-10-17 07:02:58 1665990178 5.1000 2022-10-17 07:01:58 1665990118 5.1000 2022-10-17 07:00:58 1665990058 5.1000 2022-10-17 06:59:58 1665989998 5.1000 2022-10-17 06:58:59 1665989939 5.1000 2022-10-17 06:57:58 1665989878 5.1000 2022-10-17 06:56:58 1665989818 5.1000 2022-10-17 06:55:58 1665989758 5.1000 2022-10-17 06:54:59 1665989699 5.1000 2022-10-17 06:53:58 1665989638 5.1000 2022-10-17 06:52:58 1665989578 5.1000 2022-10-17 06:51:58 1665989518 5.1000 2022-10-17 06:50:58 1665989458 5.1000 2022-10-17 06:49:59 1665989399 5.1000 2022-10-17 06:48:58 1665989338 5.1000 2022-10-17 06:47:58 1665989278 5.1000 2022-10-17 06:46:58 1665989218 5.1000 2022-10-17 06:45:58 1665989158 5.1000 2022-10-17 06:44:59 1665989099 5.1000 2022-10-17 06:43:58 1665989038 5.1000 2022-10-17 06:42:58 1665988978 5.1000 2022-10-17 06:41:58 1665988918 5.1000 2022-10-17 06:40:59 1665988859 5.1000 2022-10-17 06:39:58 1665988798 5.1000 2022-10-17 06:38:58 1665988738 5.1000 2022-10-17 06:37:58 1665988678 5.1000 2022-10-17 06:36:58 1665988618 5.1000 2022-10-17 06:35:59 1665988559 5.1000 2022-10-17 06:34:58 1665988498 5.1000 2022-10-17 06:32:58 1665988378 5.1000 2022-10-17 06:32:58 1665988378 5.1000 2022-10-17 06:31:59 1665988319 5.1000 2022-10-17 06:30:58 1665988258 5.1000 2022-10-17 06:29:58 1665988198 5.1000 2022-10-17 06:28:58 1665988138 5.1000 2022-10-17 06:27:59 1665988079 5.1000 2022-10-17 06:26:58 1665988018 5.1000 2022-10-17 06:25:58 1665987958 5.1000 2022-10-17 06:24:58 1665987898 5.1000 2022-10-17 06:23:58 1665987838 5.1000 2022-10-17 06:22:59 1665987779 5.1000 2022-10-17 06:21:58 1665987718 5.1000 2022-10-17 06:20:58 1665987658 5.1000 2022-10-17 06:19:58 1665987598 5.1000 2022-10-17 06:18:58 1665987538 5.1000 2022-10-17 06:17:59 1665987479 5.1000 2022-10-17 06:16:58 1665987418 5.1000 2022-10-17 06:15:58 1665987358 5.1000 2022-10-17 06:14:58 1665987298 5.1000 2022-10-17 06:13:59 1665987239 5.1000 2022-10-17 06:12:58 1665987178 5.1000 2022-10-17 06:11:58 1665987118 5.1000 2022-10-17 06:10:58 1665987058 5.1000 2022-10-17 06:09:58 1665986998 5.1000 2022-10-17 06:08:59 1665986939 5.1000 2022-10-17 06:07:58 1665986878 5.1000 2022-10-17 06:06:58 1665986818 5.1000 2022-10-17 06:05:58 1665986758 5.1000 2022-10-17 06:04:58 1665986698 5.1000 2022-10-17 06:03:59 1665986639 5.1000 2022-10-17 06:02:58 1665986578 5.1000 2022-10-17 06:01:58 1665986518 5.1000 2022-10-17 06:00:58 1665986458 5.1000 2022-10-17 05:59:59 1665986399 5.1000 2022-10-17 05:58:58 1665986338 5.1000 2022-10-17 05:57:58 1665986278 5.1000 2022-10-17 05:56:58 1665986218 5.1000 2022-10-17 05:55:58 1665986158 5.1000 2022-10-17 05:54:59 1665986099 5.1000 2022-10-17 05:53:58 1665986038 5.1000 2022-10-17 05:52:58 1665985978 5.1000 2022-10-17 05:51:58 1665985918 5.1000 2022-10-17 05:50:58 1665985858 5.1000 2022-10-17 05:49:59 1665985799 5.1000 2022-10-17 05:48:58 1665985738 5.1000 2022-10-17 05:47:58 1665985678 5.1000 2022-10-17 05:46:58 1665985618 5.1000 2022-10-17 05:45:58 1665985558 5.1000 2022-10-17 05:44:59 1665985499 5.1000 2022-10-17 05:43:58 1665985438 5.1000 2022-10-17 05:42:58 1665985378 5.1000 2022-10-17 05:41:58 1665985318 5.1000 2022-10-17 05:40:59 1665985259 5.1000 2022-10-17 05:39:58 1665985198 5.1000 2022-10-17 05:38:58 1665985138 5.1000 2022-10-17 05:37:58 1665985078 5.1000 2022-10-17 05:36:58 1665985018 5.1000 2022-10-17 05:35:59 1665984959 5.1000 2022-10-17 05:34:58 1665984898 5.1000 2022-10-17 05:33:58 1665984838 5.1000 2022-10-17 05:32:58 1665984778 5.1000 2022-10-17 05:31:58 1665984718 5.1000 2022-10-17 05:29:58 1665984598 5.1000 2022-10-17 05:29:58 1665984598 5.1000 2022-10-17 05:28:58 1665984538 5.1000 2022-10-17 05:27:59 1665984479 5.1000 2022-10-17 05:26:58 1665984418 5.1000 2022-10-17 05:25:58 1665984358 5.1000 2022-10-17 05:24:58 1665984298 5.1000 2022-10-17 05:23:58 1665984238 5.1000 2022-10-17 05:22:59 1665984179 5.1000 2022-10-17 05:21:58 1665984118 5.1000 2022-10-17 05:20:58 1665984058 5.1000 2022-10-17 05:19:58 1665983998 5.1000 2022-10-17 05:18:59 1665983939 5.1000 2022-10-17 05:17:58 1665983878 5.1000 2022-10-17 05:16:58 1665983818 5.1000 2022-10-17 05:15:58 1665983758 5.1000 2022-10-17 05:14:58 1665983698 5.1000 2022-10-17 05:13:59 1665983639 5.1000 2022-10-17 05:12:58 1665983578 5.1000 2022-10-17 05:11:58 1665983518 5.1000 2022-10-17 05:10:58 1665983458 5.1000 2022-10-17 05:09:58 1665983398 5.1000 2022-10-17 05:08:59 1665983339 5.1000 2022-10-17 05:07:58 1665983278 5.1000 2022-10-17 05:06:58 1665983218 5.1000 2022-10-17 05:05:58 1665983158 5.1000 2022-10-17 05:04:58 1665983098 5.1000 2022-10-17 05:03:59 1665983039 5.1000 2022-10-17 05:02:58 1665982978 5.1000 2022-10-17 05:01:58 1665982918 5.1000 2022-10-17 05:00:58 1665982858 5.1000 2022-10-17 04:59:59 1665982799 5.1000 2022-10-17 04:58:58 1665982738 5.1000 2022-10-17 04:57:58 1665982678 5.1000 2022-10-17 04:56:58 1665982618 5.1000 2022-10-17 04:55:58 1665982558 5.1000 2022-10-17 04:54:59 1665982499 5.1000 2022-10-17 04:53:58 1665982438 5.1000 2022-10-17 04:52:58 1665982378 5.1000 2022-10-17 04:51:58 1665982318 5.1000 2022-10-17 04:50:58 1665982258 5.1000 2022-10-17 04:49:59 1665982199 5.1000 2022-10-17 04:48:58 1665982138 5.1000 2022-10-17 04:47:58 1665982078 5.1000 2022-10-17 04:46:58 1665982018 5.1000 2022-10-17 04:45:58 1665981958 5.1000 2022-10-17 04:44:59 1665981899 5.1000 2022-10-17 04:43:58 1665981838 5.1000 2022-10-17 04:42:58 1665981778 5.1000 2022-10-17 04:41:58 1665981718 5.1000 2022-10-17 04:40:59 1665981659 5.1000 2022-10-17 04:39:58 1665981598 5.1000 2022-10-17 04:38:58 1665981538 5.1000 2022-10-17 04:37:58 1665981478 5.1000 2022-10-17 04:36:58 1665981418 5.1000 2022-10-17 04:35:59 1665981359 5.1000 2022-10-17 04:34:58 1665981298 5.1000 2022-10-17 04:33:58 1665981238 5.1000 2022-10-17 04:32:58 1665981178 5.1000 2022-10-17 04:31:58 1665981118 5.1000 2022-10-17 04:30:59 1665981059 5.1000 2022-10-17 04:29:58 1665980998 5.1000 2022-10-17 04:28:58 1665980938 5.1000 2022-10-17 04:27:58 1665980878 5.1000 2022-10-17 04:26:58 1665980818 5.1000 2022-10-17 04:25:59 1665980759 5.1000 2022-10-17 04:24:58 1665980698 5.1000 2022-10-17 04:23:58 1665980638 5.1000 2022-10-17 04:22:58 1665980578 5.1000 2022-10-17 04:21:58 1665980518 5.1000 2022-10-17 04:20:59 1665980459 5.1000 2022-10-17 04:19:58 1665980398 5.1000 2022-10-17 04:18:58 1665980338 5.1000 2022-10-17 04:17:58 1665980278 5.1000 2022-10-17 04:16:59 1665980219 5.1000 2022-10-17 04:15:58 1665980158 5.1000 2022-10-17 04:14:58 1665980098 5.1000 2022-10-17 04:13:58 1665980038 5.1000 2022-10-17 04:12:58 1665979978 5.1000 2022-10-17 04:11:59 1665979919 5.1000 2022-10-17 04:10:58 1665979858 5.1000 2022-10-17 04:09:58 1665979798 5.1000 2022-10-17 04:08:58 1665979738 5.1000 2022-10-17 04:07:58 1665979678 5.1000 2022-10-17 04:06:59 1665979619 5.1000 2022-10-17 04:05:58 1665979558 5.1000 2022-10-17 04:04:58 1665979498 5.1000 2022-10-17 04:03:58 1665979438 5.1000 2022-10-17 04:02:58 1665979378 5.1000 2022-10-17 04:01:59 1665979319 5.1000 2022-10-17 04:00:58 1665979258 5.1000 2022-10-17 03:59:58 1665979198 5.1000 2022-10-17 03:58:58 1665979138 5.1000 2022-10-17 03:57:59 1665979079 5.1000 2022-10-17 03:56:58 1665979018 5.1000 2022-10-17 03:55:58 1665978958 5.1000 2022-10-17 03:54:58 1665978898 5.1000 2022-10-17 03:53:58 1665978838 5.1000 2022-10-17 03:52:59 1665978779 5.1000 2022-10-17 03:51:58 1665978718 5.1000 2022-10-17 03:50:58 1665978658 5.1000 2022-10-17 03:49:58 1665978598 5.1000 2022-10-17 03:48:58 1665978538 5.1000 2022-10-17 03:47:59 1665978479 5.1000 2022-10-17 03:46:58 1665978418 5.1000 2022-10-17 03:45:58 1665978358 5.1000 2022-10-17 03:44:58 1665978298 5.1000 2022-10-17 03:43:58 1665978238 5.1000 2022-10-17 03:42:59 1665978179 5.1000 2022-10-17 03:41:58 1665978118 5.1000 2022-10-17 03:40:58 1665978058 5.1000 2022-10-17 03:39:58 1665977998 5.1000 2022-10-17 03:38:58 1665977938 5.1000 2022-10-17 03:37:59 1665977879 5.1000 2022-10-17 03:36:58 1665977818 5.1000 2022-10-17 03:35:58 1665977758 5.1000 2022-10-17 03:34:58 1665977698 5.1000 2022-10-17 03:33:59 1665977639 5.1000 2022-10-17 03:32:58 1665977578 5.1000 2022-10-17 03:31:58 1665977518 5.1000 2022-10-17 03:30:58 1665977458 5.1000 2022-10-17 03:29:58 1665977398 5.1000 2022-10-17 03:28:59 1665977339 5.1000 2022-10-17 03:27:58 1665977278 5.1000 2022-10-17 03:26:58 1665977218 5.1000 2022-10-17 03:25:58 1665977158 5.1000 2022-10-17 03:24:58 1665977098 5.1000 2022-10-17 03:23:59 1665977039 5.1000 2022-10-17 03:22:58 1665976978 5.1000 2022-10-17 03:21:58 1665976918 5.1000 2022-10-17 03:20:58 1665976858 5.1000 2022-10-17 03:19:58 1665976798 5.1000 2022-10-17 03:18:59 1665976739 5.1000 2022-10-17 03:17:58 1665976678 5.1000 2022-10-17 03:16:58 1665976618 5.1000 2022-10-17 03:15:58 1665976558 5.1000 2022-10-17 03:14:58 1665976498 5.1000 2022-10-17 03:13:59 1665976439 5.1000 2022-10-17 03:12:58 1665976378 5.1000 2022-10-17 03:11:58 1665976318 5.1000 2022-10-17 03:10:58 1665976258 5.1000 2022-10-17 03:09:58 1665976198 5.1000 2022-10-17 03:08:59 1665976139 5.1000 2022-10-17 03:07:58 1665976078 5.1000 2022-10-17 03:06:58 1665976018 5.1000 2022-10-17 03:05:58 1665975958 5.1000 2022-10-17 03:04:58 1665975898 5.1000 2022-10-17 03:03:59 1665975839 5.1000 2022-10-17 03:02:58 1665975778 5.1000 2022-10-17 03:01:58 1665975718 5.1000 2022-10-17 03:00:58 1665975658 5.1000 2022-10-17 02:59:59 1665975599 5.1000 2022-10-17 02:58:58 1665975538 5.1000 2022-10-17 02:57:58 1665975478 5.1000 2022-10-17 02:56:58 1665975418 5.1000 2022-10-17 02:55:58 1665975358 5.1000 2022-10-17 02:54:59 1665975299 5.1000 2022-10-17 02:53:58 1665975238 5.1000 2022-10-17 02:52:58 1665975178 5.1000 2022-10-17 02:51:58 1665975118 5.1000 2022-10-17 02:50:58 1665975058 5.1000 2022-10-17 02:49:59 1665974999 5.1000 2022-10-17 02:48:58 1665974938 5.1000 2022-10-17 02:47:58 1665974878 5.1000 2022-10-17 02:46:58 1665974818 5.1000 2022-10-17 02:45:58 1665974758 5.1000 2022-10-17 02:44:59 1665974699 5.1000 2022-10-17 02:43:58 1665974638 5.1000 2022-10-17 02:42:58 1665974578 5.1000 2022-10-17 02:41:58 1665974518 5.1000 2022-10-17 02:40:59 1665974459 5.1000 2022-10-17 02:39:58 1665974398 5.1000 2022-10-17 02:38:58 1665974338 5.1000 2022-10-17 02:37:58 1665974278 5.1000 2022-10-17 02:36:58 1665974218 5.1000 2022-10-17 02:35:59 1665974159 5.1000 2022-10-17 02:34:58 1665974098 5.1000 2022-10-17 02:33:58 1665974038 5.1000 2022-10-17 02:32:58 1665973978 5.1000 2022-10-17 02:31:58 1665973918 5.1000 2022-10-17 02:30:59 1665973859 5.1000 2022-10-17 02:29:58 1665973798 5.1000 2022-10-17 02:28:58 1665973738 5.1000 2022-10-17 02:27:58 1665973678 5.1000 2022-10-17 02:26:58 1665973618 5.1000 2022-10-17 02:25:59 1665973559 5.1000 2022-10-17 02:24:58 1665973498 5.1000 2022-10-17 02:23:58 1665973438 5.1000 2022-10-17 02:22:58 1665973378 5.1000 2022-10-17 02:21:58 1665973318 5.1000 2022-10-17 02:20:59 1665973259 5.1000 2022-10-17 02:19:58 1665973198 5.1000 2022-10-17 02:18:58 1665973138 5.1000 2022-10-17 02:17:58 1665973078 5.1000 2022-10-17 02:16:58 1665973018 5.1000 2022-10-17 02:15:59 1665972959 5.1000 2022-10-17 02:14:58 1665972898 5.1000 2022-10-17 02:13:58 1665972838 5.1000 2022-10-17 02:12:58 1665972778 5.1000 2022-10-17 02:11:58 1665972718 5.1000 2022-10-17 02:10:59 1665972659 5.1000 2022-10-17 02:09:58 1665972598 5.1000 2022-10-17 02:08:58 1665972538 5.1000 2022-10-17 02:07:58 1665972478 5.1000 2022-10-17 02:06:59 1665972419 5.1000 2022-10-17 02:05:58 1665972358 5.1000 2022-10-17 02:04:58 1665972298 5.1000 2022-10-17 02:03:58 1665972238 5.1000 2022-10-17 02:02:58 1665972178 5.1000 2022-10-17 02:01:59 1665972119 5.1000 2022-10-17 02:00:58 1665972058 5.1000 2022-10-17 01:59:58 1665971998 5.1000 2022-10-17 01:58:58 1665971938 5.1000 2022-10-17 01:57:58 1665971878 5.1000 2022-10-17 01:56:59 1665971819 5.1000 2022-10-17 01:55:58 1665971758 5.1000 2022-10-17 01:54:58 1665971698 5.1000 2022-10-17 01:53:58 1665971638 5.1000 2022-10-17 01:52:58 1665971578 5.1000 2022-10-17 01:51:59 1665971519 5.1000 2022-10-17 01:50:58 1665971458 5.1000 2022-10-17 01:49:58 1665971398 5.1000 2022-10-17 01:48:58 1665971338 5.1000 2022-10-17 01:47:59 1665971279 5.1000 2022-10-17 01:46:58 1665971218 5.1000 2022-10-17 01:45:58 1665971158 5.1000 2022-10-17 01:44:58 1665971098 5.1000 2022-10-17 01:43:58 1665971038 5.1000 2022-10-17 01:42:59 1665970979 5.1000 2022-10-17 01:41:58 1665970918 5.1000 2022-10-17 01:40:58 1665970858 5.1000 2022-10-17 01:39:58 1665970798 5.1000 2022-10-17 01:38:58 1665970738 5.1000 2022-10-17 01:37:59 1665970679 5.1000 2022-10-17 01:36:58 1665970618 5.1000 2022-10-17 01:35:58 1665970558 5.1000 2022-10-17 01:34:58 1665970498 5.1000 2022-10-17 01:33:59 1665970439 5.1000 2022-10-17 01:32:58 1665970378 5.1000 2022-10-17 01:31:58 1665970318 5.1000 2022-10-17 01:30:58 1665970258 5.1000 2022-10-17 01:29:58 1665970198 5.1000 2022-10-17 01:28:59 1665970139 5.1000 2022-10-17 01:27:58 1665970078 5.1000 2022-10-17 01:26:58 1665970018 5.1000 2022-10-17 01:25:58 1665969958 5.1000 2022-10-17 01:24:58 1665969898 5.1000 2022-10-17 01:23:59 1665969839 5.1000 2022-10-17 01:22:58 1665969778 5.1000 2022-10-17 01:21:58 1665969718 5.1000 2022-10-17 01:20:58 1665969658 5.1000 2022-10-17 01:19:58 1665969598 5.1000 2022-10-17 01:18:59 1665969539 5.1000 2022-10-17 01:17:58 1665969478 5.1000 2022-10-17 01:16:58 1665969418 5.1000 2022-10-17 01:15:58 1665969358 5.1000 2022-10-17 01:14:58 1665969298 5.1000 2022-10-17 01:13:59 1665969239 5.1000 2022-10-17 01:12:58 1665969178 5.1000 2022-10-17 01:11:58 1665969118 5.1000 2022-10-17 01:10:58 1665969058 5.1000 2022-10-17 01:09:59 1665968999 5.1000 2022-10-17 01:08:58 1665968938 5.1000 2022-10-17 01:07:58 1665968878 5.1000 2022-10-17 01:06:58 1665968818 5.1000 2022-10-17 01:05:58 1665968758 5.1000 2022-10-17 01:04:59 1665968699 5.1000 2022-10-17 01:03:58 1665968638 5.1000 2022-10-17 01:02:58 1665968578 5.1000 2022-10-17 01:01:58 1665968518 5.1000 2022-10-17 01:00:58 1665968458 5.1000 2022-10-17 00:59:59 1665968399 5.1000 2022-10-17 00:58:58 1665968338 5.1000 2022-10-17 00:57:58 1665968278 5.1000 2022-10-17 00:56:58 1665968218 5.1000 2022-10-17 00:55:58 1665968158 5.1000 2022-10-17 00:54:59 1665968099 5.1000 2022-10-17 00:53:58 1665968038 5.1000 2022-10-17 00:52:58 1665967978 5.1000 2022-10-17 00:51:58 1665967918 5.1000 2022-10-17 00:50:59 1665967859 5.1000 2022-10-17 00:49:58 1665967798 5.1000 2022-10-17 00:48:58 1665967738 5.1000 2022-10-17 00:47:58 1665967678 5.1000 2022-10-17 00:46:58 1665967618 5.1000 2022-10-17 00:45:59 1665967559 5.1000 2022-10-17 00:44:58 1665967498 5.1000 2022-10-17 00:43:58 1665967438 5.1000 2022-10-17 00:42:58 1665967378 5.1000 2022-10-17 00:41:58 1665967318 5.1000 2022-10-17 00:40:59 1665967259 5.1000 2022-10-17 00:39:58 1665967198 5.1000 2022-10-17 00:38:58 1665967138 5.1000 2022-10-17 00:37:58 1665967078 5.1000 2022-10-17 00:36:58 1665967018 5.1000 2022-10-17 00:35:59 1665966959 5.1000 2022-10-17 00:34:58 1665966898 5.1000 2022-10-17 00:33:58 1665966838 5.1000 2022-10-17 00:32:58 1665966778 5.1000 2022-10-17 00:31:59 1665966719 5.1000 2022-10-17 00:30:58 1665966658 5.1000 2022-10-17 00:29:58 1665966598 5.1000 2022-10-17 00:28:58 1665966538 5.1000 2022-10-17 00:27:58 1665966478 5.1000 2022-10-17 00:26:59 1665966419 5.1000 2022-10-17 00:25:58 1665966358 5.1000 2022-10-17 00:24:58 1665966298 5.1000 2022-10-17 00:23:58 1665966238 5.1000 2022-10-17 00:22:58 1665966178 5.1000 2022-10-17 00:21:59 1665966119 5.1000 2022-10-17 00:20:58 1665966058 5.1000 2022-10-17 00:19:58 1665965998 5.1000 2022-10-17 00:18:58 1665965938 5.1000 2022-10-17 00:17:59 1665965879 5.1000 2022-10-17 00:16:58 1665965818 5.1000 2022-10-17 00:15:58 1665965758 5.1000 2022-10-17 00:14:58 1665965698 5.1000 2022-10-17 00:13:58 1665965638 5.1000 2022-10-17 00:12:59 1665965579 5.1000 2022-10-17 00:11:58 1665965518 5.1000 2022-10-17 00:10:58 1665965458 5.1000 2022-10-17 00:09:58 1665965398 5.1000 2022-10-17 00:08:58 1665965338 5.1000 2022-10-17 00:07:59 1665965279 5.1000 2022-10-17 00:06:58 1665965218 5.1000 2022-10-17 00:05:58 1665965158 5.1000 2022-10-17 00:04:58 1665965098 5.1000 2022-10-17 00:03:58 1665965038 5.1000 2022-10-17 00:02:59 1665964979 5.1000 2022-10-17 00:01:58 1665964918 5.1000 2022-10-17 00:00:59 1665964859 5.1000