#Date Unixtime Value #------------------------------------------------- 2022-10-13 23:59:58 1665705598 6.7000 2022-10-13 23:58:58 1665705538 6.7000 2022-10-13 23:57:59 1665705479 6.7000 2022-10-13 23:56:58 1665705418 6.6000 2022-10-13 23:55:58 1665705358 6.7000 2022-10-13 23:54:58 1665705298 6.6000 2022-10-13 23:53:58 1665705238 6.7000 2022-10-13 23:52:59 1665705179 6.7000 2022-10-13 23:51:58 1665705118 6.7000 2022-10-13 23:50:58 1665705058 6.7000 2022-10-13 23:49:58 1665704998 6.7000 2022-10-13 23:48:58 1665704938 6.7000 2022-10-13 23:47:59 1665704879 6.7000 2022-10-13 23:46:58 1665704818 6.6000 2022-10-13 23:45:58 1665704758 6.7000 2022-10-13 23:44:58 1665704698 6.6000 2022-10-13 23:43:58 1665704638 6.7000 2022-10-13 23:42:59 1665704579 6.7000 2022-10-13 23:41:58 1665704518 6.7000 2022-10-13 23:40:58 1665704458 6.7000 2022-10-13 23:39:58 1665704398 6.7000 2022-10-13 23:38:58 1665704338 6.7000 2022-10-13 23:37:59 1665704279 6.7000 2022-10-13 23:36:58 1665704218 6.7000 2022-10-13 23:35:58 1665704158 6.6000 2022-10-13 23:34:58 1665704098 6.7000 2022-10-13 23:33:59 1665704039 6.7000 2022-10-13 23:32:58 1665703978 6.6000 2022-10-13 23:31:58 1665703918 6.7000 2022-10-13 23:30:58 1665703858 6.7000 2022-10-13 23:29:58 1665703798 6.6000 2022-10-13 23:28:59 1665703739 6.7000 2022-10-13 23:27:58 1665703678 6.6000 2022-10-13 23:26:58 1665703618 6.7000 2022-10-13 23:25:58 1665703558 6.7000 2022-10-13 23:24:58 1665703498 6.6000 2022-10-13 23:23:59 1665703439 6.6000 2022-10-13 23:22:58 1665703378 6.7000 2022-10-13 23:21:58 1665703318 6.6000 2022-10-13 23:20:58 1665703258 6.7000 2022-10-13 23:19:58 1665703198 6.6000 2022-10-13 23:18:59 1665703139 6.7000 2022-10-13 23:17:58 1665703078 6.7000 2022-10-13 23:16:58 1665703018 6.7000 2022-10-13 23:15:58 1665702958 6.6000 2022-10-13 23:14:59 1665702899 6.6000 2022-10-13 23:13:58 1665702838 6.7000 2022-10-13 23:12:58 1665702778 6.6000 2022-10-13 23:11:58 1665702718 6.7000 2022-10-13 23:10:58 1665702658 6.7000 2022-10-13 23:09:59 1665702599 6.6000 2022-10-13 23:08:58 1665702538 6.7000 2022-10-13 23:07:58 1665702478 6.7000 2022-10-13 23:06:58 1665702418 6.6000 2022-10-13 23:05:58 1665702358 6.7000 2022-10-13 23:04:59 1665702299 6.7000 2022-10-13 23:03:58 1665702238 6.7000 2022-10-13 23:02:58 1665702178 6.7000 2022-10-13 23:01:58 1665702118 6.7000 2022-10-13 23:00:58 1665702058 6.7000 2022-10-13 22:59:59 1665701999 6.7000 2022-10-13 22:58:58 1665701938 6.7000 2022-10-13 22:57:58 1665701878 6.7000 2022-10-13 22:56:58 1665701818 6.7000 2022-10-13 22:55:58 1665701758 6.7000 2022-10-13 22:54:59 1665701699 6.7000 2022-10-13 22:53:58 1665701638 6.7000 2022-10-13 22:52:58 1665701578 6.7000 2022-10-13 22:51:58 1665701518 6.7000 2022-10-13 22:50:59 1665701459 6.7000 2022-10-13 22:49:58 1665701398 6.7000 2022-10-13 22:48:58 1665701338 6.6000 2022-10-13 22:47:58 1665701278 6.7000 2022-10-13 22:46:58 1665701218 6.6000 2022-10-13 22:45:59 1665701159 6.7000 2022-10-13 22:44:58 1665701098 6.7000 2022-10-13 22:43:58 1665701038 6.7000 2022-10-13 22:42:58 1665700978 6.8000 2022-10-13 22:41:58 1665700918 6.7000 2022-10-13 22:40:59 1665700859 6.6000 2022-10-13 22:39:58 1665700798 6.7000 2022-10-13 22:38:58 1665700738 6.7000 2022-10-13 22:37:58 1665700678 6.7000 2022-10-13 22:36:59 1665700619 6.7000 2022-10-13 22:35:58 1665700558 6.7000 2022-10-13 22:34:58 1665700498 6.7000 2022-10-13 22:33:58 1665700438 6.7000 2022-10-13 22:32:58 1665700378 6.7000 2022-10-13 22:31:59 1665700319 6.7000 2022-10-13 22:30:58 1665700258 6.7000 2022-10-13 22:29:58 1665700198 6.7000 2022-10-13 22:28:58 1665700138 6.7000 2022-10-13 22:27:58 1665700078 6.7000 2022-10-13 22:26:59 1665700019 6.7000 2022-10-13 22:25:58 1665699958 6.7000 2022-10-13 22:24:58 1665699898 6.7000 2022-10-13 22:23:58 1665699838 6.7000 2022-10-13 22:22:58 1665699778 6.7000 2022-10-13 22:21:59 1665699719 6.7000 2022-10-13 22:20:58 1665699658 6.7000 2022-10-13 22:19:58 1665699598 6.7000 2022-10-13 22:18:58 1665699538 6.7000 2022-10-13 22:17:59 1665699479 6.7000 2022-10-13 22:16:58 1665699418 6.7000 2022-10-13 22:15:58 1665699358 6.7000 2022-10-13 22:14:58 1665699298 6.7000 2022-10-13 22:13:58 1665699238 6.7000 2022-10-13 22:12:59 1665699179 6.7000 2022-10-13 22:11:58 1665699118 6.7000 2022-10-13 22:10:58 1665699058 6.7000 2022-10-13 22:09:58 1665698998 6.7000 2022-10-13 22:08:58 1665698938 6.7000 2022-10-13 22:07:59 1665698879 6.7000 2022-10-13 22:06:58 1665698818 6.7000 2022-10-13 22:05:58 1665698758 6.7000 2022-10-13 22:04:58 1665698698 6.7000 2022-10-13 22:03:59 1665698639 6.8000 2022-10-13 22:02:58 1665698578 6.8000 2022-10-13 22:01:58 1665698518 6.7000 2022-10-13 22:00:58 1665698458 6.7000 2022-10-13 21:59:58 1665698398 6.7000 2022-10-13 21:58:59 1665698339 6.6000 2022-10-13 21:57:58 1665698278 6.6000 2022-10-13 21:56:58 1665698218 6.6000 2022-10-13 21:55:58 1665698158 6.6000 2022-10-13 21:54:58 1665698098 6.6000 2022-10-13 21:53:59 1665698039 6.6000 2022-10-13 21:52:58 1665697978 6.7000 2022-10-13 21:51:58 1665697918 6.6000 2022-10-13 21:50:58 1665697858 6.6000 2022-10-13 21:49:59 1665697799 6.7000 2022-10-13 21:48:58 1665697738 6.7000 2022-10-13 21:47:58 1665697678 6.7000 2022-10-13 21:46:58 1665697618 6.7000 2022-10-13 21:45:58 1665697558 6.7000 2022-10-13 21:44:59 1665697499 6.6000 2022-10-13 21:43:58 1665697438 6.6000 2022-10-13 21:42:58 1665697378 6.6000 2022-10-13 21:41:58 1665697318 6.5000 2022-10-13 21:40:58 1665697258 6.5000 2022-10-13 21:39:59 1665697199 6.5000 2022-10-13 21:38:58 1665697138 6.5000 2022-10-13 21:37:58 1665697078 6.4000 2022-10-13 21:36:58 1665697018 6.5000 2022-10-13 21:35:58 1665696958 6.5000 2022-10-13 21:34:59 1665696899 6.7000 2022-10-13 21:33:58 1665696838 6.6000 2022-10-13 21:32:58 1665696778 6.6000 2022-10-13 21:31:58 1665696718 6.6000 2022-10-13 21:30:58 1665696658 6.5000 2022-10-13 21:29:59 1665696599 6.6000 2022-10-13 21:28:58 1665696538 6.5000 2022-10-13 21:27:58 1665696478 6.6000 2022-10-13 21:26:58 1665696418 6.5000 2022-10-13 21:25:59 1665696359 6.6000 2022-10-13 21:24:58 1665696298 6.6000 2022-10-13 21:23:58 1665696238 6.7000 2022-10-13 21:22:58 1665696178 6.6000 2022-10-13 21:21:58 1665696118 6.6000 2022-10-13 21:20:59 1665696059 6.7000 2022-10-13 21:19:58 1665695998 6.7000 2022-10-13 21:18:58 1665695938 6.6000 2022-10-13 21:17:58 1665695878 6.6000 2022-10-13 21:16:58 1665695818 6.6000 2022-10-13 21:15:59 1665695759 6.7000 2022-10-13 21:14:58 1665695698 6.7000 2022-10-13 21:13:58 1665695638 6.6000 2022-10-13 21:12:58 1665695578 6.7000 2022-10-13 21:11:58 1665695518 6.6000 2022-10-13 21:10:59 1665695459 6.6000 2022-10-13 21:09:58 1665695398 6.6000 2022-10-13 21:08:58 1665695338 6.6000 2022-10-13 21:07:58 1665695278 6.7000 2022-10-13 21:06:58 1665695218 6.6000 2022-10-13 21:05:59 1665695159 6.7000 2022-10-13 21:04:58 1665695098 6.6000 2022-10-13 21:03:58 1665695038 6.6000 2022-10-13 21:02:58 1665694978 6.7000 2022-10-13 21:01:59 1665694919 6.6000 2022-10-13 21:00:58 1665694858 6.7000 2022-10-13 20:59:58 1665694798 6.7000 2022-10-13 20:58:58 1665694738 6.7000 2022-10-13 20:57:58 1665694678 6.7000 2022-10-13 20:56:59 1665694619 6.8000 2022-10-13 20:55:58 1665694558 6.8000 2022-10-13 20:54:58 1665694498 6.7000 2022-10-13 20:53:58 1665694438 6.7000 2022-10-13 20:52:58 1665694378 6.8000 2022-10-13 20:51:59 1665694319 6.8000 2022-10-13 20:50:58 1665694258 6.8000 2022-10-13 20:49:58 1665694198 6.7000 2022-10-13 20:48:58 1665694138 6.7000 2022-10-13 20:47:58 1665694078 6.7000 2022-10-13 20:46:59 1665694019 6.7000 2022-10-13 20:45:58 1665693958 6.8000 2022-10-13 20:44:58 1665693898 6.7000 2022-10-13 20:43:58 1665693838 6.8000 2022-10-13 20:42:59 1665693779 6.7000 2022-10-13 20:41:58 1665693718 6.7000 2022-10-13 20:40:58 1665693658 6.7000 2022-10-13 20:39:58 1665693598 6.7000 2022-10-13 20:38:58 1665693538 6.7000 2022-10-13 20:37:59 1665693479 6.7000 2022-10-13 20:36:58 1665693418 6.8000 2022-10-13 20:35:58 1665693358 6.7000 2022-10-13 20:34:58 1665693298 6.7000 2022-10-13 20:33:58 1665693238 6.7000 2022-10-13 20:32:59 1665693179 6.7000 2022-10-13 20:31:58 1665693118 6.7000 2022-10-13 20:30:58 1665693058 6.8000 2022-10-13 20:29:58 1665692998 6.7000 2022-10-13 20:28:58 1665692938 6.7000 2022-10-13 20:27:59 1665692879 6.7000 2022-10-13 20:26:58 1665692818 6.8000 2022-10-13 20:25:58 1665692758 6.7000 2022-10-13 20:24:58 1665692698 6.8000 2022-10-13 20:23:59 1665692639 6.8000 2022-10-13 20:22:58 1665692578 6.7000 2022-10-13 20:21:58 1665692518 6.7000 2022-10-13 20:20:58 1665692458 6.9000 2022-10-13 20:19:58 1665692398 6.8000 2022-10-13 20:18:59 1665692339 6.7000 2022-10-13 20:17:58 1665692278 6.7000 2022-10-13 20:16:58 1665692218 6.7000 2022-10-13 20:15:58 1665692158 6.8000 2022-10-13 20:14:58 1665692098 6.7000 2022-10-13 20:13:59 1665692039 6.7000 2022-10-13 20:12:58 1665691978 6.8000 2022-10-13 20:11:58 1665691918 6.9000 2022-10-13 20:10:58 1665691858 6.9000 2022-10-13 20:09:58 1665691798 6.9000 2022-10-13 20:08:59 1665691739 6.8000 2022-10-13 20:07:58 1665691678 6.9000 2022-10-13 20:06:58 1665691618 6.9000 2022-10-13 20:05:58 1665691558 6.8000 2022-10-13 20:04:58 1665691498 6.8000 2022-10-13 20:03:59 1665691439 6.8000 2022-10-13 20:02:58 1665691378 6.9000 2022-10-13 20:01:58 1665691318 6.9000 2022-10-13 20:00:58 1665691258 6.9000 2022-10-13 19:59:59 1665691199 6.9000 2022-10-13 19:58:58 1665691138 6.8000 2022-10-13 19:57:58 1665691078 6.8000 2022-10-13 19:56:58 1665691018 6.9000 2022-10-13 19:55:58 1665690958 6.8000 2022-10-13 19:54:59 1665690899 6.9000 2022-10-13 19:53:58 1665690838 6.9000 2022-10-13 19:52:58 1665690778 6.8000 2022-10-13 19:51:58 1665690718 6.9000 2022-10-13 19:50:58 1665690658 6.9000 2022-10-13 19:49:59 1665690599 6.9000 2022-10-13 19:48:58 1665690538 6.7000 2022-10-13 19:47:58 1665690478 6.7000 2022-10-13 19:46:58 1665690418 6.7000 2022-10-13 19:45:58 1665690358 6.7000 2022-10-13 19:44:59 1665690299 6.6000 2022-10-13 19:43:58 1665690238 6.8000 2022-10-13 19:42:58 1665690178 6.7000 2022-10-13 19:41:58 1665690118 6.7000 2022-10-13 19:40:58 1665690058 6.8000 2022-10-13 19:39:59 1665689999 6.8000 2022-10-13 19:38:58 1665689938 6.7000 2022-10-13 19:37:58 1665689878 6.8000 2022-10-13 19:36:58 1665689818 6.7000 2022-10-13 19:35:58 1665689758 6.8000 2022-10-13 19:34:59 1665689699 6.8000 2022-10-13 19:33:58 1665689638 6.7000 2022-10-13 19:32:58 1665689578 6.9000 2022-10-13 19:31:58 1665689518 6.8000 2022-10-13 19:30:59 1665689459 6.7000 2022-10-13 19:29:58 1665689398 6.8000 2022-10-13 19:28:58 1665689338 6.8000 2022-10-13 19:27:58 1665689278 6.8000 2022-10-13 19:26:58 1665689218 6.8000 2022-10-13 19:25:59 1665689159 6.7000 2022-10-13 19:24:58 1665689098 6.8000 2022-10-13 19:23:58 1665689038 6.8000 2022-10-13 19:22:58 1665688978 6.8000 2022-10-13 19:21:58 1665688918 6.7000 2022-10-13 19:20:59 1665688859 6.8000 2022-10-13 19:19:58 1665688798 6.8000 2022-10-13 19:18:58 1665688738 6.8000 2022-10-13 19:17:58 1665688678 6.7000 2022-10-13 19:16:58 1665688618 6.8000 2022-10-13 19:15:59 1665688559 6.7000 2022-10-13 19:14:58 1665688498 6.7000 2022-10-13 19:13:58 1665688438 6.8000 2022-10-13 19:12:58 1665688378 6.8000 2022-10-13 19:11:59 1665688319 6.8000 2022-10-13 19:10:58 1665688258 6.8000 2022-10-13 19:09:58 1665688198 6.8000 2022-10-13 19:08:58 1665688138 6.8000 2022-10-13 19:07:58 1665688078 6.8000 2022-10-13 19:06:59 1665688019 6.8000 2022-10-13 19:05:58 1665687958 6.8000 2022-10-13 19:04:58 1665687898 6.9000 2022-10-13 19:03:58 1665687838 6.8000 2022-10-13 19:02:58 1665687778 6.8000 2022-10-13 19:01:59 1665687719 6.9000 2022-10-13 19:00:58 1665687658 6.8000 2022-10-13 18:59:58 1665687598 6.9000 2022-10-13 18:58:58 1665687538 6.9000 2022-10-13 18:57:58 1665687478 6.8000 2022-10-13 18:56:59 1665687419 6.8000 2022-10-13 18:55:58 1665687358 6.9000 2022-10-13 18:54:58 1665687298 6.8000 2022-10-13 18:53:58 1665687238 6.8000 2022-10-13 18:52:59 1665687179 6.8000 2022-10-13 18:51:58 1665687118 6.8000 2022-10-13 18:50:58 1665687058 6.9000 2022-10-13 18:49:58 1665686998 6.8000 2022-10-13 18:48:58 1665686938 6.8000 2022-10-13 18:47:59 1665686879 6.8000 2022-10-13 18:46:58 1665686818 6.9000 2022-10-13 18:45:58 1665686758 6.9000 2022-10-13 18:44:58 1665686698 6.9000 2022-10-13 18:43:58 1665686638 6.9000 2022-10-13 18:42:59 1665686579 6.8000 2022-10-13 18:41:58 1665686518 6.9000 2022-10-13 18:40:58 1665686458 6.8000 2022-10-13 18:39:58 1665686398 6.9000 2022-10-13 18:38:58 1665686338 6.9000 2022-10-13 18:37:59 1665686279 6.8000 2022-10-13 18:36:58 1665686218 6.8000 2022-10-13 18:35:58 1665686158 6.8000 2022-10-13 18:34:58 1665686098 6.9000 2022-10-13 18:33:58 1665686038 6.9000 2022-10-13 18:32:59 1665685979 6.9000 2022-10-13 18:31:58 1665685918 6.9000 2022-10-13 18:30:58 1665685858 7.0000 2022-10-13 18:29:58 1665685798 6.9000 2022-10-13 18:28:59 1665685739 6.9000 2022-10-13 18:27:58 1665685678 6.8000 2022-10-13 18:26:58 1665685618 6.9000 2022-10-13 18:25:58 1665685558 7.0000 2022-10-13 18:24:58 1665685498 6.9000 2022-10-13 18:23:59 1665685439 6.8000 2022-10-13 18:22:58 1665685378 6.9000 2022-10-13 18:21:58 1665685318 6.9000 2022-10-13 18:20:58 1665685258 7.0000 2022-10-13 18:19:58 1665685198 7.0000 2022-10-13 18:18:59 1665685139 6.8000 2022-10-13 18:17:58 1665685078 6.8000 2022-10-13 18:16:58 1665685018 6.9000 2022-10-13 18:15:58 1665684958 6.8000 2022-10-13 18:14:58 1665684898 6.8000 2022-10-13 18:13:59 1665684839 6.8000 2022-10-13 18:12:58 1665684778 6.9000 2022-10-13 18:11:58 1665684718 6.9000 2022-10-13 18:10:58 1665684658 6.8000 2022-10-13 18:09:58 1665684598 6.9000 2022-10-13 18:08:59 1665684539 6.9000 2022-10-13 18:07:58 1665684478 6.8000 2022-10-13 18:06:58 1665684418 6.9000 2022-10-13 18:05:58 1665684358 6.9000 2022-10-13 18:04:58 1665684298 6.9000 2022-10-13 18:03:59 1665684239 6.9000 2022-10-13 18:02:58 1665684178 6.9000 2022-10-13 18:01:58 1665684118 6.9000 2022-10-13 18:00:58 1665684058 6.9000 2022-10-13 17:59:59 1665683999 6.9000 2022-10-13 17:58:58 1665683938 6.9000 2022-10-13 17:57:58 1665683878 6.9000 2022-10-13 17:56:58 1665683818 7.0000 2022-10-13 17:55:58 1665683758 6.9000 2022-10-13 17:54:59 1665683699 7.0000 2022-10-13 17:53:58 1665683638 6.9000 2022-10-13 17:52:58 1665683578 6.9000 2022-10-13 17:51:58 1665683518 7.0000 2022-10-13 17:50:58 1665683458 6.9000 2022-10-13 17:49:59 1665683399 6.9000 2022-10-13 17:48:58 1665683338 7.1000 2022-10-13 17:47:58 1665683278 7.1000 2022-10-13 17:46:58 1665683218 7.2000 2022-10-13 17:45:58 1665683158 7.0000 2022-10-13 17:44:59 1665683099 7.2000 2022-10-13 17:43:58 1665683038 7.2000 2022-10-13 17:42:58 1665682978 7.3000 2022-10-13 17:41:58 1665682918 7.3000 2022-10-13 17:40:58 1665682858 7.2000 2022-10-13 17:39:59 1665682799 7.1000 2022-10-13 17:38:58 1665682738 7.2000 2022-10-13 17:37:58 1665682678 7.1000 2022-10-13 17:36:58 1665682618 7.0000 2022-10-13 17:35:59 1665682559 7.0000 2022-10-13 17:34:58 1665682498 7.0000 2022-10-13 17:33:58 1665682438 7.1000 2022-10-13 17:32:58 1665682378 7.1000 2022-10-13 17:31:58 1665682318 7.2000 2022-10-13 17:30:59 1665682259 7.2000 2022-10-13 17:29:58 1665682198 7.1000 2022-10-13 17:28:58 1665682138 7.2000 2022-10-13 17:27:58 1665682078 7.2000 2022-10-13 17:26:58 1665682018 7.2000 2022-10-13 17:25:59 1665681959 7.3000 2022-10-13 17:24:58 1665681898 7.3000 2022-10-13 17:23:58 1665681838 7.2000 2022-10-13 17:22:58 1665681778 7.3000 2022-10-13 17:21:58 1665681718 64.3000 2022-10-13 17:20:59 1665681659 64.1000 2022-10-13 17:19:58 1665681598 65.5000 2022-10-13 17:18:58 1665681538 64.9000 2022-10-13 17:17:58 1665681478 60.9000 2022-10-13 17:16:58 1665681418 57.5000 2022-10-13 17:15:59 1665681359 55.4000 2022-10-13 17:14:58 1665681298 52.3000 2022-10-13 17:13:58 1665681238 52.5000 2022-10-13 17:12:58 1665681178 52.6000 2022-10-13 17:11:59 1665681119 52.3000 2022-10-13 17:10:58 1665681058 52.3000 2022-10-13 17:09:58 1665680998 52.1000 2022-10-13 17:08:58 1665680938 52.0000 2022-10-13 17:07:58 1665680878 51.9000 2022-10-13 17:06:59 1665680819 52.1000 2022-10-13 17:05:58 1665680758 52.1000 2022-10-13 17:04:58 1665680698 52.3000 2022-10-13 17:03:58 1665680638 51.8000 2022-10-13 17:02:58 1665680578 52.4000 2022-10-13 17:01:59 1665680519 52.0000 2022-10-13 17:00:58 1665680458 52.6000 2022-10-13 16:59:58 1665680398 51.6000 2022-10-13 16:58:58 1665680338 52.4000 2022-10-13 16:57:58 1665680278 51.6000 2022-10-13 16:56:59 1665680219 51.5000 2022-10-13 16:55:58 1665680158 52.6000 2022-10-13 16:54:58 1665680098 52.6000 2022-10-13 16:53:58 1665680038 52.9000 2022-10-13 16:52:58 1665679978 52.8000 2022-10-13 16:51:59 1665679919 52.6000 2022-10-13 16:50:58 1665679858 52.0000 2022-10-13 16:49:58 1665679798 52.6000 2022-10-13 16:48:58 1665679738 52.5000 2022-10-13 16:47:58 1665679678 51.5000 2022-10-13 16:46:59 1665679619 51.9000 2022-10-13 16:45:58 1665679558 51.7000 2022-10-13 16:44:58 1665679498 50.9000 2022-10-13 16:43:58 1665679438 50.9000 2022-10-13 16:42:58 1665679378 50.8000 2022-10-13 16:41:59 1665679319 51.0000 2022-10-13 16:40:58 1665679258 50.9000 2022-10-13 16:39:58 1665679198 50.7000 2022-10-13 16:38:58 1665679138 50.9000 2022-10-13 16:37:59 1665679079 50.8000 2022-10-13 16:36:58 1665679018 50.6000 2022-10-13 16:35:58 1665678958 51.1000 2022-10-13 16:34:58 1665678898 50.9000 2022-10-13 16:33:58 1665678838 50.9000 2022-10-13 16:32:59 1665678779 50.7000 2022-10-13 16:31:58 1665678718 50.9000 2022-10-13 16:30:58 1665678658 51.9000 2022-10-13 16:29:58 1665678598 51.0000 2022-10-13 16:28:58 1665678538 51.6000 2022-10-13 16:27:59 1665678479 50.9000 2022-10-13 16:26:58 1665678418 50.9000 2022-10-13 16:25:58 1665678358 50.9000 2022-10-13 16:24:58 1665678298 51.0000 2022-10-13 16:23:59 1665678239 52.1000 2022-10-13 16:22:58 1665678178 51.6000 2022-10-13 16:21:58 1665678118 51.9000 2022-10-13 16:20:58 1665678058 52.4000 2022-10-13 16:19:58 1665677998 52.6000 2022-10-13 16:18:59 1665677939 52.5000 2022-10-13 16:17:58 1665677878 51.7000 2022-10-13 16:16:58 1665677818 51.2000 2022-10-13 16:15:58 1665677758 51.7000 2022-10-13 16:14:58 1665677698 52.0000 2022-10-13 16:13:59 1665677639 51.8000 2022-10-13 16:12:58 1665677578 51.8000 2022-10-13 16:11:58 1665677518 51.8000 2022-10-13 16:10:58 1665677458 51.8000 2022-10-13 16:09:58 1665677398 52.4000 2022-10-13 16:08:59 1665677339 52.1000 2022-10-13 16:07:58 1665677278 51.7000 2022-10-13 16:06:58 1665677218 51.2000 2022-10-13 16:05:58 1665677158 51.9000 2022-10-13 16:04:58 1665677098 52.2000 2022-10-13 16:03:59 1665677039 52.2000 2022-10-13 16:02:58 1665676978 51.7000 2022-10-13 16:01:58 1665676918 51.7000 2022-10-13 16:00:58 1665676858 52.0000 2022-10-13 15:59:59 1665676799 51.7000 2022-10-13 15:58:58 1665676738 52.0000 2022-10-13 15:57:58 1665676678 51.8000 2022-10-13 15:56:58 1665676618 51.8000 2022-10-13 15:55:58 1665676558 51.7000 2022-10-13 15:54:59 1665676499 51.7000 2022-10-13 15:53:58 1665676438 51.4000 2022-10-13 15:52:58 1665676378 51.6000 2022-10-13 15:51:58 1665676318 51.7000 2022-10-13 15:50:58 1665676258 51.7000 2022-10-13 15:49:59 1665676199 51.6000 2022-10-13 15:48:58 1665676138 51.1000 2022-10-13 15:47:58 1665676078 51.6000 2022-10-13 15:46:58 1665676018 51.6000 2022-10-13 15:45:58 1665675958 50.5000 2022-10-13 15:44:59 1665675899 51.4000 2022-10-13 15:43:58 1665675838 51.3000 2022-10-13 15:42:58 1665675778 50.8000 2022-10-13 15:41:58 1665675718 51.0000 2022-10-13 15:40:59 1665675659 51.1000 2022-10-13 15:39:58 1665675598 51.3000 2022-10-13 15:38:58 1665675538 50.7000 2022-10-13 15:37:58 1665675478 50.5000 2022-10-13 15:36:58 1665675418 51.0000 2022-10-13 15:35:59 1665675359 51.4000 2022-10-13 15:34:58 1665675298 50.8000 2022-10-13 15:33:58 1665675238 51.3000 2022-10-13 15:32:58 1665675178 51.8000 2022-10-13 15:31:58 1665675118 51.5000 2022-10-13 15:30:59 1665675059 51.6000 2022-10-13 15:29:58 1665674998 51.7000 2022-10-13 15:28:58 1665674938 51.6000 2022-10-13 15:27:58 1665674878 51.6000 2022-10-13 15:26:58 1665674818 51.6000 2022-10-13 15:25:59 1665674759 51.7000 2022-10-13 15:24:58 1665674698 52.1000 2022-10-13 15:23:58 1665674638 51.6000 2022-10-13 15:22:58 1665674578 51.0000 2022-10-13 15:21:59 1665674519 50.9000 2022-10-13 15:20:58 1665674458 51.1000 2022-10-13 15:19:58 1665674398 51.3000 2022-10-13 15:18:58 1665674338 51.5000 2022-10-13 15:17:58 1665674278 50.8000 2022-10-13 15:16:59 1665674219 50.8000 2022-10-13 15:15:58 1665674158 51.3000 2022-10-13 15:14:58 1665674098 51.1000 2022-10-13 15:13:58 1665674038 51.0000 2022-10-13 15:12:58 1665673978 51.1000 2022-10-13 15:11:59 1665673919 51.4000 2022-10-13 15:10:58 1665673858 51.3000 2022-10-13 15:09:58 1665673798 51.0000 2022-10-13 15:08:58 1665673738 51.0000 2022-10-13 15:07:59 1665673679 50.9000 2022-10-13 15:06:58 1665673618 50.8000 2022-10-13 15:05:58 1665673558 51.0000 2022-10-13 15:04:58 1665673498 50.7000 2022-10-13 15:03:58 1665673438 50.6000 2022-10-13 15:02:59 1665673379 50.5000 2022-10-13 15:01:58 1665673318 50.7000 2022-10-13 15:00:58 1665673258 50.7000 2022-10-13 14:59:58 1665673198 50.5000 2022-10-13 14:58:58 1665673138 50.5000 2022-10-13 14:57:59 1665673079 50.5000 2022-10-13 14:56:58 1665673018 50.7000 2022-10-13 14:55:58 1665672958 50.7000 2022-10-13 14:54:58 1665672898 50.9000 2022-10-13 14:53:59 1665672839 50.7000 2022-10-13 14:52:58 1665672778 50.6000 2022-10-13 14:51:58 1665672718 50.6000 2022-10-13 14:50:58 1665672658 50.7000 2022-10-13 14:49:58 1665672598 50.6000 2022-10-13 14:48:59 1665672539 50.6000 2022-10-13 14:47:58 1665672478 50.5000 2022-10-13 14:46:58 1665672418 50.4000 2022-10-13 14:45:58 1665672358 50.5000 2022-10-13 14:44:58 1665672298 50.3000 2022-10-13 14:43:59 1665672239 50.4000 2022-10-13 14:42:58 1665672178 50.2000 2022-10-13 14:41:58 1665672118 50.5000 2022-10-13 14:40:58 1665672058 50.6000 2022-10-13 14:39:58 1665671998 50.4000 2022-10-13 14:38:59 1665671939 50.5000 2022-10-13 14:37:58 1665671878 50.7000 2022-10-13 14:36:58 1665671818 50.6000 2022-10-13 14:35:58 1665671758 50.7000 2022-10-13 14:34:58 1665671698 50.8000 2022-10-13 14:33:59 1665671639 50.6000 2022-10-13 14:32:58 1665671578 50.7000 2022-10-13 14:31:58 1665671518 50.8000 2022-10-13 14:30:58 1665671458 50.6000 2022-10-13 14:29:59 1665671399 50.7000 2022-10-13 14:28:58 1665671338 50.7000 2022-10-13 14:27:58 1665671278 50.7000 2022-10-13 14:26:58 1665671218 50.7000 2022-10-13 14:25:58 1665671158 50.4000 2022-10-13 14:24:59 1665671099 50.1000 2022-10-13 14:23:58 1665671038 50.4000 2022-10-13 14:22:58 1665670978 50.5000 2022-10-13 14:21:58 1665670918 50.3000 2022-10-13 14:20:58 1665670858 50.5000 2022-10-13 14:19:59 1665670799 50.4000 2022-10-13 14:18:58 1665670738 50.2000 2022-10-13 14:17:58 1665670678 50.1000 2022-10-13 14:16:58 1665670618 50.4000 2022-10-13 14:15:58 1665670558 50.6000 2022-10-13 14:14:59 1665670499 50.8000 2022-10-13 14:13:58 1665670438 50.6000 2022-10-13 14:12:58 1665670378 50.6000 2022-10-13 14:11:58 1665670318 50.4000 2022-10-13 14:10:59 1665670259 50.5000 2022-10-13 14:09:58 1665670198 50.2000 2022-10-13 14:08:58 1665670138 50.0000 2022-10-13 14:07:58 1665670078 50.0000 2022-10-13 14:06:58 1665670018 50.1000 2022-10-13 14:05:59 1665669959 50.0000 2022-10-13 14:04:58 1665669898 49.9000 2022-10-13 14:03:58 1665669838 50.3000 2022-10-13 14:02:58 1665669778 50.0000 2022-10-13 14:01:58 1665669718 49.9000 2022-10-13 14:00:59 1665669659 49.8000 2022-10-13 13:59:58 1665669598 49.9000 2022-10-13 13:58:58 1665669538 49.7000 2022-10-13 13:57:58 1665669478 49.8000 2022-10-13 13:56:58 1665669418 49.7000 2022-10-13 13:55:59 1665669359 49.8000 2022-10-13 13:54:58 1665669298 50.7000 2022-10-13 13:53:58 1665669238 50.6000 2022-10-13 13:52:58 1665669178 50.5000 2022-10-13 13:51:59 1665669119 50.5000 2022-10-13 13:50:58 1665669058 50.6000 2022-10-13 13:49:58 1665668998 50.9000 2022-10-13 13:48:58 1665668938 51.0000 2022-10-13 13:47:58 1665668878 51.0000 2022-10-13 13:46:59 1665668819 51.0000 2022-10-13 13:45:58 1665668758 50.8000 2022-10-13 13:44:58 1665668698 50.8000 2022-10-13 13:43:58 1665668638 51.3000 2022-10-13 13:42:58 1665668578 50.5000 2022-10-13 13:41:59 1665668519 50.7000 2022-10-13 13:40:58 1665668458 50.6000 2022-10-13 13:39:58 1665668398 50.6000 2022-10-13 13:38:58 1665668338 50.7000 2022-10-13 13:37:59 1665668279 51.6000 2022-10-13 13:36:58 1665668218 50.7000 2022-10-13 13:35:58 1665668158 50.7000 2022-10-13 13:34:58 1665668098 50.9000 2022-10-13 13:33:58 1665668038 50.5000 2022-10-13 13:32:59 1665667979 50.4000 2022-10-13 13:31:58 1665667918 50.4000 2022-10-13 13:30:58 1665667858 50.2000 2022-10-13 13:29:58 1665667798 50.9000 2022-10-13 13:28:58 1665667738 50.8000 2022-10-13 13:27:59 1665667679 50.3000 2022-10-13 13:26:58 1665667618 50.4000 2022-10-13 13:25:58 1665667558 51.0000 2022-10-13 13:24:58 1665667498 50.6000 2022-10-13 13:23:58 1665667438 50.5000 2022-10-13 13:22:59 1665667379 50.7000 2022-10-13 13:21:58 1665667318 51.2000 2022-10-13 13:20:58 1665667258 50.5000 2022-10-13 13:19:58 1665667198 50.7000 2022-10-13 13:18:58 1665667138 51.6000 2022-10-13 13:17:59 1665667079 51.1000 2022-10-13 13:16:58 1665667018 51.8000 2022-10-13 13:15:58 1665666958 51.1000 2022-10-13 13:14:58 1665666898 51.1000 2022-10-13 13:13:59 1665666839 51.0000 2022-10-13 13:12:58 1665666778 51.6000 2022-10-13 13:11:58 1665666718 51.5000 2022-10-13 13:10:58 1665666658 51.7000 2022-10-13 13:09:58 1665666598 51.6000 2022-10-13 13:08:59 1665666539 51.9000 2022-10-13 13:07:58 1665666478 52.1000 2022-10-13 13:06:58 1665666418 51.7000 2022-10-13 13:05:58 1665666358 51.7000 2022-10-13 13:04:58 1665666298 52.1000 2022-10-13 13:03:59 1665666239 52.1000 2022-10-13 13:02:58 1665666178 52.3000 2022-10-13 13:01:58 1665666118 52.8000 2022-10-13 13:00:58 1665666058 52.4000 2022-10-13 12:59:58 1665665998 52.3000 2022-10-13 12:58:59 1665665939 52.3000 2022-10-13 12:57:58 1665665878 52.0000 2022-10-13 12:56:58 1665665818 52.6000 2022-10-13 12:55:58 1665665758 52.4000 2022-10-13 12:54:59 1665665699 52.6000 2022-10-13 12:53:58 1665665638 52.0000 2022-10-13 12:52:58 1665665578 51.6000 2022-10-13 12:51:58 1665665518 51.6000 2022-10-13 12:50:58 1665665458 51.6000 2022-10-13 12:49:59 1665665399 51.7000 2022-10-13 12:48:58 1665665338 51.1000 2022-10-13 12:47:58 1665665278 51.1000 2022-10-13 12:46:58 1665665218 51.5000 2022-10-13 12:45:58 1665665158 51.5000 2022-10-13 12:44:59 1665665099 51.1000 2022-10-13 12:43:58 1665665038 51.3000 2022-10-13 12:42:58 1665664978 50.5000 2022-10-13 12:41:58 1665664918 51.2000 2022-10-13 12:40:58 1665664858 51.1000 2022-10-13 12:39:59 1665664799 50.9000 2022-10-13 12:38:58 1665664738 51.8000 2022-10-13 12:37:58 1665664678 51.4000 2022-10-13 12:36:58 1665664618 50.8000 2022-10-13 12:35:59 1665664559 51.5000 2022-10-13 12:34:58 1665664498 52.2000 2022-10-13 12:33:58 1665664438 52.9000 2022-10-13 12:32:58 1665664378 52.6000 2022-10-13 12:31:58 1665664318 52.7000 2022-10-13 12:30:59 1665664259 53.2000 2022-10-13 12:29:58 1665664198 52.8000 2022-10-13 12:28:58 1665664138 52.4000 2022-10-13 12:27:58 1665664078 53.0000 2022-10-13 12:26:58 1665664018 52.6000 2022-10-13 12:25:59 1665663959 52.2000 2022-10-13 12:24:58 1665663898 52.3000 2022-10-13 12:23:58 1665663838 52.4000 2022-10-13 12:22:58 1665663778 52.1000 2022-10-13 12:21:58 1665663718 50.5000 2022-10-13 12:20:59 1665663659 50.6000 2022-10-13 12:19:58 1665663598 52.5000 2022-10-13 12:18:58 1665663538 52.3000 2022-10-13 12:17:58 1665663478 52.6000 2022-10-13 12:16:59 1665663419 53.1000 2022-10-13 12:15:58 1665663358 53.3000 2022-10-13 12:14:58 1665663298 53.6000 2022-10-13 12:13:58 1665663238 53.3000 2022-10-13 12:12:58 1665663178 53.8000 2022-10-13 12:11:59 1665663119 53.9000 2022-10-13 12:10:58 1665663058 54.1000 2022-10-13 12:09:58 1665662998 53.4000 2022-10-13 12:08:58 1665662938 53.2000 2022-10-13 12:07:58 1665662878 53.0000 2022-10-13 12:06:59 1665662819 52.9000 2022-10-13 12:05:58 1665662758 52.8000 2022-10-13 12:04:58 1665662698 53.0000 2022-10-13 12:03:58 1665662638 52.9000 2022-10-13 12:02:58 1665662578 53.3000 2022-10-13 12:01:59 1665662519 53.7000 2022-10-13 12:00:58 1665662458 52.7000 2022-10-13 11:59:58 1665662398 52.8000 2022-10-13 11:58:58 1665662338 54.0000 2022-10-13 11:57:58 1665662278 53.9000 2022-10-13 11:56:59 1665662219 53.6000 2022-10-13 11:55:58 1665662158 54.2000 2022-10-13 11:54:58 1665662098 54.2000 2022-10-13 11:53:58 1665662038 54.1000 2022-10-13 11:52:59 1665661979 54.4000 2022-10-13 11:51:58 1665661918 53.9000 2022-10-13 11:50:58 1665661858 54.6000 2022-10-13 11:49:58 1665661798 54.4000 2022-10-13 11:48:58 1665661738 55.5000 2022-10-13 11:47:59 1665661679 55.7000 2022-10-13 11:46:58 1665661618 55.4000 2022-10-13 11:45:58 1665661558 56.1000 2022-10-13 11:44:58 1665661498 56.4000 2022-10-13 11:43:58 1665661438 55.9000 2022-10-13 11:42:59 1665661379 56.0000 2022-10-13 11:41:58 1665661318 56.2000 2022-10-13 11:40:58 1665661258 56.2000 2022-10-13 11:39:58 1665661198 56.3000 2022-10-13 11:38:58 1665661138 56.4000 2022-10-13 11:37:59 1665661079 56.8000 2022-10-13 11:36:58 1665661018 56.9000 2022-10-13 11:35:58 1665660958 57.0000 2022-10-13 11:34:58 1665660898 57.2000 2022-10-13 11:33:58 1665660838 56.5000 2022-10-13 11:32:59 1665660779 57.6000 2022-10-13 11:31:58 1665660718 56.9000 2022-10-13 11:30:58 1665660658 56.6000 2022-10-13 11:29:58 1665660598 56.4000 2022-10-13 11:28:58 1665660538 55.5000 2022-10-13 11:27:59 1665660479 55.7000 2022-10-13 11:26:58 1665660418 55.3000 2022-10-13 11:25:58 1665660358 55.5000 2022-10-13 11:24:58 1665660298 54.8000 2022-10-13 11:23:58 1665660238 54.7000 2022-10-13 11:22:59 1665660179 54.6000 2022-10-13 11:21:58 1665660118 53.6000 2022-10-13 11:20:58 1665660058 53.8000 2022-10-13 11:19:58 1665659998 53.3000 2022-10-13 11:18:59 1665659939 56.7000 2022-10-13 11:17:58 1665659878 56.9000 2022-10-13 11:16:58 1665659818 57.0000 2022-10-13 11:15:58 1665659758 56.9000 2022-10-13 11:14:58 1665659698 56.8000 2022-10-13 11:13:59 1665659639 57.4000 2022-10-13 11:12:58 1665659578 58.4000 2022-10-13 11:11:58 1665659518 57.4000 2022-10-13 11:10:58 1665659458 58.6000 2022-10-13 11:09:58 1665659398 57.7000 2022-10-13 11:08:59 1665659339 58.1000 2022-10-13 11:07:58 1665659278 56.7000 2022-10-13 11:06:58 1665659218 56.7000 2022-10-13 11:05:58 1665659158 55.5000 2022-10-13 11:04:59 1665659099 56.6000 2022-10-13 11:03:58 1665659038 56.3000 2022-10-13 11:02:58 1665658978 58.0000 2022-10-13 11:01:58 1665658918 58.6000 2022-10-13 11:00:58 1665658858 58.3000 2022-10-13 10:59:59 1665658799 58.6000 2022-10-13 10:58:58 1665658738 58.8000 2022-10-13 10:57:58 1665658678 58.6000 2022-10-13 10:56:58 1665658618 58.6000 2022-10-13 10:55:58 1665658558 58.6000 2022-10-13 10:54:59 1665658499 58.7000 2022-10-13 10:53:58 1665658438 59.9000 2022-10-13 10:52:58 1665658378 59.5000 2022-10-13 10:51:58 1665658318 60.3000 2022-10-13 10:50:58 1665658258 61.3000 2022-10-13 10:49:59 1665658199 61.5000 2022-10-13 10:48:58 1665658138 63.0000 2022-10-13 10:47:58 1665658078 61.8000 2022-10-13 10:46:58 1665658018 60.9000 2022-10-13 10:45:58 1665657958 59.8000 2022-10-13 10:44:59 1665657899 61.1000 2022-10-13 10:43:58 1665657838 61.4000 2022-10-13 10:42:58 1665657778 61.4000 2022-10-13 10:41:58 1665657718 62.8000 2022-10-13 10:40:58 1665657658 64.0000 2022-10-13 10:39:59 1665657599 63.8000 2022-10-13 10:38:58 1665657538 63.9000 2022-10-13 10:37:58 1665657478 62.9000 2022-10-13 10:36:58 1665657418 64.0000 2022-10-13 10:35:59 1665657359 65.7000 2022-10-13 10:34:58 1665657298 65.4000 2022-10-13 10:33:58 1665657238 65.5000 2022-10-13 10:32:58 1665657178 66.2000 2022-10-13 10:31:58 1665657118 66.4000 2022-10-13 10:30:59 1665657059 66.3000 2022-10-13 10:29:58 1665656998 65.9000 2022-10-13 10:28:58 1665656938 66.7000 2022-10-13 10:27:58 1665656878 67.1000 2022-10-13 10:26:58 1665656818 67.2000 2022-10-13 10:25:59 1665656759 66.1000 2022-10-13 10:24:58 1665656698 66.7000 2022-10-13 10:23:58 1665656638 66.5000 2022-10-13 10:22:58 1665656578 64.5000 2022-10-13 10:21:58 1665656518 64.2000 2022-10-13 10:20:59 1665656459 65.9000 2022-10-13 10:19:58 1665656398 68.1000 2022-10-13 10:18:58 1665656338 68.8000 2022-10-13 10:17:58 1665656278 67.4000 2022-10-13 10:16:58 1665656218 68.2000 2022-10-13 10:15:59 1665656159 69.6000 2022-10-13 10:14:58 1665656098 69.9000 2022-10-13 10:13:58 1665656038 71.1000 2022-10-13 10:12:58 1665655978 71.3000 2022-10-13 10:11:59 1665655919 71.3000 2022-10-13 10:10:58 1665655858 71.6000 2022-10-13 10:09:58 1665655798 72.6000 2022-10-13 10:08:58 1665655738 73.1000 2022-10-13 10:07:58 1665655678 72.4000 2022-10-13 10:06:59 1665655619 72.1000 2022-10-13 10:05:58 1665655558 72.3000 2022-10-13 10:04:58 1665655498 71.9000 2022-10-13 10:03:58 1665655438 72.6000 2022-10-13 10:02:58 1665655378 71.8000 2022-10-13 10:01:59 1665655319 72.3000 2022-10-13 10:00:58 1665655258 72.6000 2022-10-13 09:59:58 1665655198 73.3000 2022-10-13 09:58:58 1665655138 72.0000 2022-10-13 09:57:58 1665655078 73.0000 2022-10-13 09:56:59 1665655019 73.2000 2022-10-13 09:55:58 1665654958 74.6000 2022-10-13 09:54:58 1665654898 74.0000 2022-10-13 09:53:58 1665654838 72.9000 2022-10-13 09:52:58 1665654778 73.6000 2022-10-13 09:51:59 1665654719 74.5000 2022-10-13 09:50:58 1665654658 73.7000 2022-10-13 09:49:58 1665654598 74.2000 2022-10-13 09:48:58 1665654538 74.8000 2022-10-13 09:47:59 1665654479 75.5000 2022-10-13 09:46:58 1665654418 74.7000 2022-10-13 09:45:58 1665654358 75.2000 2022-10-13 09:44:58 1665654298 74.7000 2022-10-13 09:43:58 1665654238 75.5000 2022-10-13 09:42:59 1665654179 75.9000 2022-10-13 09:41:58 1665654118 76.3000 2022-10-13 09:40:58 1665654058 74.8000 2022-10-13 09:39:58 1665653998 76.4000 2022-10-13 09:38:58 1665653938 76.3000 2022-10-13 09:37:59 1665653879 76.4000 2022-10-13 09:36:58 1665653818 76.1000 2022-10-13 09:35:58 1665653758 77.3000 2022-10-13 09:34:58 1665653698 77.0000 2022-10-13 09:33:59 1665653639 77.1000 2022-10-13 09:32:58 1665653578 77.0000 2022-10-13 09:31:58 1665653518 77.3000 2022-10-13 09:30:58 1665653458 77.1000 2022-10-13 09:29:58 1665653398 77.2000 2022-10-13 09:28:59 1665653339 78.0000 2022-10-13 09:27:58 1665653278 78.1000 2022-10-13 09:26:58 1665653218 78.2000 2022-10-13 09:25:58 1665653158 78.1000 2022-10-13 09:24:58 1665653098 78.5000 2022-10-13 09:23:59 1665653039 78.8000 2022-10-13 09:22:58 1665652978 78.5000 2022-10-13 09:21:58 1665652918 78.6000 2022-10-13 09:20:58 1665652858 79.6000 2022-10-13 09:19:58 1665652798 78.6000 2022-10-13 09:18:59 1665652739 79.3000 2022-10-13 09:17:58 1665652678 79.2000 2022-10-13 09:16:58 1665652618 79.1000 2022-10-13 09:15:58 1665652558 78.7000 2022-10-13 09:14:59 1665652499 79.0000 2022-10-13 09:13:58 1665652438 78.8000 2022-10-13 09:12:58 1665652378 79.2000 2022-10-13 09:11:58 1665652318 79.3000 2022-10-13 09:10:58 1665652258 79.4000 2022-10-13 09:09:59 1665652199 79.4000 2022-10-13 09:08:58 1665652138 79.2000 2022-10-13 09:07:58 1665652078 79.7000 2022-10-13 09:06:58 1665652018 78.9000 2022-10-13 09:05:58 1665651958 79.0000 2022-10-13 09:04:59 1665651899 79.6000 2022-10-13 09:03:58 1665651838 79.4000 2022-10-13 09:02:58 1665651778 78.9000 2022-10-13 09:01:58 1665651718 79.0000 2022-10-13 09:00:58 1665651658 80.1000 2022-10-13 08:59:59 1665651599 79.7000 2022-10-13 08:58:58 1665651538 79.5000 2022-10-13 08:57:58 1665651478 79.7000 2022-10-13 08:56:58 1665651418 80.5000 2022-10-13 08:55:59 1665651359 80.9000 2022-10-13 08:54:58 1665651298 80.6000 2022-10-13 08:53:58 1665651238 80.6000 2022-10-13 08:52:58 1665651178 80.5000 2022-10-13 08:51:58 1665651118 81.7000 2022-10-13 08:50:59 1665651059 81.9000 2022-10-13 08:49:58 1665650998 82.4000 2022-10-13 08:48:58 1665650938 81.8000 2022-10-13 08:47:58 1665650878 81.9000 2022-10-13 08:46:58 1665650818 82.5000 2022-10-13 08:45:59 1665650759 82.4000 2022-10-13 08:44:58 1665650698 82.2000 2022-10-13 08:43:58 1665650638 82.3000 2022-10-13 08:42:58 1665650578 81.8000 2022-10-13 08:41:59 1665650519 82.3000 2022-10-13 08:40:58 1665650458 82.1000 2022-10-13 08:39:58 1665650398 82.8000 2022-10-13 08:38:58 1665650338 83.4000 2022-10-13 08:37:58 1665650278 82.5000 2022-10-13 08:36:59 1665650219 82.3000 2022-10-13 08:35:58 1665650158 81.6000 2022-10-13 08:34:58 1665650098 81.1000 2022-10-13 08:33:58 1665650038 81.1000 2022-10-13 08:32:58 1665649978 81.2000 2022-10-13 08:31:59 1665649919 80.9000 2022-10-13 08:30:58 1665649858 80.9000 2022-10-13 08:29:58 1665649798 81.6000 2022-10-13 08:28:58 1665649738 81.3000 2022-10-13 08:27:58 1665649678 81.0000 2022-10-13 08:26:59 1665649619 81.2000 2022-10-13 08:25:58 1665649558 81.5000 2022-10-13 08:24:58 1665649498 81.8000 2022-10-13 08:23:58 1665649438 82.6000 2022-10-13 08:22:59 1665649379 81.8000 2022-10-13 08:21:58 1665649318 81.7000 2022-10-13 08:20:58 1665649258 81.9000 2022-10-13 08:19:58 1665649198 82.3000 2022-10-13 08:18:58 1665649138 82.1000 2022-10-13 08:17:59 1665649079 82.0000 2022-10-13 08:16:58 1665649018 82.5000 2022-10-13 08:15:58 1665648958 82.7000 2022-10-13 08:14:58 1665648898 82.0000 2022-10-13 08:13:58 1665648838 82.1000 2022-10-13 08:12:59 1665648779 81.6000 2022-10-13 08:11:58 1665648718 81.7000 2022-10-13 08:10:58 1665648658 81.6000 2022-10-13 08:09:58 1665648598 82.3000 2022-10-13 08:08:58 1665648538 81.7000 2022-10-13 08:07:59 1665648479 81.5000 2022-10-13 08:06:58 1665648418 81.6000 2022-10-13 08:05:58 1665648358 81.2000 2022-10-13 08:04:58 1665648298 82.0000 2022-10-13 08:03:59 1665648239 82.3000 2022-10-13 08:02:58 1665648178 81.8000 2022-10-13 08:01:58 1665648118 82.6000 2022-10-13 08:00:58 1665648058 81.7000 2022-10-13 07:59:58 1665647998 82.6000 2022-10-13 07:58:59 1665647939 81.8000 2022-10-13 07:57:58 1665647878 81.7000 2022-10-13 07:56:58 1665647818 81.8000 2022-10-13 07:55:58 1665647758 82.3000 2022-10-13 07:54:58 1665647698 82.8000 2022-10-13 07:53:59 1665647639 82.5000 2022-10-13 07:52:58 1665647578 81.8000 2022-10-13 07:51:58 1665647518 81.3000 2022-10-13 07:50:58 1665647458 81.3000 2022-10-13 07:49:58 1665647398 81.5000 2022-10-13 07:48:59 1665647339 82.1000 2022-10-13 07:47:58 1665647278 81.9000 2022-10-13 07:46:58 1665647218 82.7000 2022-10-13 07:45:58 1665647158 82.5000 2022-10-13 07:44:58 1665647098 83.0000 2022-10-13 07:43:59 1665647039 83.1000 2022-10-13 07:42:58 1665646978 82.6000 2022-10-13 07:41:58 1665646918 82.9000 2022-10-13 07:40:58 1665646858 82.8000 2022-10-13 07:39:58 1665646798 82.7000 2022-10-13 07:38:59 1665646739 82.7000 2022-10-13 07:37:58 1665646678 82.7000 2022-10-13 07:36:58 1665646618 83.0000 2022-10-13 07:35:58 1665646558 82.9000 2022-10-13 07:34:59 1665646499 82.7000 2022-10-13 07:33:58 1665646438 82.7000 2022-10-13 07:32:58 1665646378 82.3000 2022-10-13 07:31:58 1665646318 82.5000 2022-10-13 07:30:58 1665646258 82.4000 2022-10-13 07:29:59 1665646199 81.8000 2022-10-13 07:28:58 1665646138 81.8000 2022-10-13 07:27:58 1665646078 81.4000 2022-10-13 07:26:58 1665646018 81.1000 2022-10-13 07:25:58 1665645958 81.2000 2022-10-13 07:24:59 1665645899 81.2000 2022-10-13 07:23:58 1665645838 80.9000 2022-10-13 07:22:58 1665645778 80.9000 2022-10-13 07:21:58 1665645718 81.2000 2022-10-13 07:20:58 1665645658 81.2000 2022-10-13 07:19:59 1665645599 81.5000 2022-10-13 07:18:58 1665645538 81.6000 2022-10-13 07:17:58 1665645478 80.9000 2022-10-13 07:16:58 1665645418 81.0000 2022-10-13 07:15:59 1665645359 81.3000 2022-10-13 07:14:58 1665645298 81.5000 2022-10-13 07:13:58 1665645238 81.7000 2022-10-13 07:12:58 1665645178 81.9000 2022-10-13 07:11:58 1665645118 82.0000 2022-10-13 07:10:59 1665645059 81.9000 2022-10-13 07:09:58 1665644998 82.4000 2022-10-13 07:08:58 1665644938 83.6000 2022-10-13 07:07:58 1665644878 83.9000 2022-10-13 07:06:58 1665644818 85.4000 2022-10-13 07:05:59 1665644759 85.6000 2022-10-13 07:04:58 1665644698 86.1000 2022-10-13 07:03:58 1665644638 87.2000 2022-10-13 07:02:58 1665644578 87.7000 2022-10-13 07:01:58 1665644518 88.4000 2022-10-13 07:00:59 1665644459 89.0000 2022-10-13 06:59:58 1665644398 89.0000 2022-10-13 06:58:58 1665644338 89.3000 2022-10-13 06:57:58 1665644278 88.8000 2022-10-13 06:56:59 1665644219 88.6000 2022-10-13 06:55:58 1665644158 88.6000 2022-10-13 06:54:58 1665644098 89.8000 2022-10-13 06:53:58 1665644038 90.8000 2022-10-13 06:52:58 1665643978 91.6000 2022-10-13 06:51:59 1665643919 92.5000 2022-10-13 06:50:58 1665643858 93.0000 2022-10-13 06:49:58 1665643798 94.0000 2022-10-13 06:48:58 1665643738 94.6000 2022-10-13 06:47:58 1665643678 95.1000 2022-10-13 06:46:59 1665643619 95.2000 2022-10-13 06:45:58 1665643558 94.3000 2022-10-13 06:44:58 1665643498 94.1000 2022-10-13 06:43:58 1665643438 95.0000 2022-10-13 06:42:58 1665643378 96.0000 2022-10-13 06:41:59 1665643319 96.2000 2022-10-13 06:40:58 1665643258 96.2000 2022-10-13 06:39:58 1665643198 96.3000 2022-10-13 06:38:58 1665643138 95.9000 2022-10-13 06:37:59 1665643079 96.0000 2022-10-13 06:36:58 1665643018 96.2000 2022-10-13 06:35:58 1665642958 96.4000 2022-10-13 06:34:58 1665642898 96.4000 2022-10-13 06:33:58 1665642838 96.4000 2022-10-13 06:32:59 1665642779 96.9000 2022-10-13 06:31:58 1665642718 97.1000 2022-10-13 06:30:58 1665642658 97.4000 2022-10-13 06:29:58 1665642598 97.6000 2022-10-13 06:28:58 1665642538 98.0000 2022-10-13 06:27:59 1665642479 97.8000 2022-10-13 06:26:58 1665642418 98.0000 2022-10-13 06:25:58 1665642358 98.1000 2022-10-13 06:24:58 1665642298 101.8000 2022-10-13 06:23:58 1665642238 101.9000 2022-10-13 06:22:59 1665642179 101.9000 2022-10-13 06:21:58 1665642118 101.7000 2022-10-13 06:20:58 1665642058 101.9000 2022-10-13 06:19:58 1665641998 101.9000 2022-10-13 06:18:58 1665641938 101.8000 2022-10-13 06:17:59 1665641879 101.9000 2022-10-13 06:16:58 1665641818 101.9000 2022-10-13 06:15:58 1665641758 101.7000 2022-10-13 06:14:58 1665641698 101.9000 2022-10-13 06:13:59 1665641639 101.8000 2022-10-13 06:12:58 1665641578 101.9000 2022-10-13 06:11:58 1665641518 101.9000 2022-10-13 06:10:58 1665641458 101.8000 2022-10-13 06:09:58 1665641398 101.9000 2022-10-13 06:08:59 1665641339 101.8000 2022-10-13 06:07:58 1665641278 101.7000 2022-10-13 06:06:58 1665641218 101.9000 2022-10-13 06:05:58 1665641158 101.9000 2022-10-13 06:04:58 1665641098 101.8000 2022-10-13 06:03:59 1665641039 101.9000 2022-10-13 06:02:58 1665640978 101.8000 2022-10-13 06:01:58 1665640918 101.9000 2022-10-13 06:00:58 1665640858 101.9000 2022-10-13 05:59:58 1665640798 101.9000 2022-10-13 05:58:59 1665640739 101.9000 2022-10-13 05:57:58 1665640678 101.9000 2022-10-13 05:55:59 1665640559 101.9000 2022-10-13 05:55:59 1665640559 101.9000 2022-10-13 05:54:58 1665640498 101.8000 2022-10-13 05:53:58 1665640438 101.9000 2022-10-13 05:52:58 1665640378 101.9000 2022-10-13 05:51:59 1665640319 101.9000 2022-10-13 05:50:58 1665640258 101.9000 2022-10-13 05:49:58 1665640198 101.9000 2022-10-13 05:48:58 1665640138 101.7000 2022-10-13 05:47:58 1665640078 101.9000 2022-10-13 05:46:59 1665640019 101.8000 2022-10-13 05:45:58 1665639958 101.9000 2022-10-13 05:44:58 1665639898 101.9000 2022-10-13 05:43:58 1665639838 101.9000 2022-10-13 05:42:58 1665639778 101.7000 2022-10-13 05:41:59 1665639719 101.9000 2022-10-13 05:40:58 1665639658 101.8000 2022-10-13 05:39:58 1665639598 101.9000 2022-10-13 05:37:58 1665639478 101.8000 2022-10-13 05:37:58 1665639478 101.8000 2022-10-13 05:36:58 1665639418 101.9000 2022-10-13 05:35:58 1665639358 101.9000 2022-10-13 05:34:59 1665639299 101.9000 2022-10-13 05:33:58 1665639238 101.9000 2022-10-13 05:32:58 1665639178 101.9000 2022-10-13 05:31:58 1665639118 101.7000 2022-10-13 05:30:58 1665639058 101.9000 2022-10-13 05:29:59 1665638999 101.8000 2022-10-13 05:28:58 1665638938 101.9000 2022-10-13 05:27:58 1665638878 101.9000 2022-10-13 05:26:58 1665638818 101.9000 2022-10-13 05:25:58 1665638758 101.9000 2022-10-13 05:24:59 1665638699 101.8000 2022-10-13 05:23:58 1665638638 101.7000 2022-10-13 05:22:58 1665638578 101.9000 2022-10-13 05:21:58 1665638518 101.9000 2022-10-13 05:20:59 1665638459 101.9000 2022-10-13 05:19:58 1665638398 101.9000 2022-10-13 05:18:58 1665638338 101.7000 2022-10-13 05:17:58 1665638278 101.9000 2022-10-13 05:16:58 1665638218 101.9000 2022-10-13 05:15:59 1665638159 101.9000 2022-10-13 05:14:58 1665638098 101.9000 2022-10-13 05:13:58 1665638038 101.9000 2022-10-13 05:12:58 1665637978 101.7000 2022-10-13 05:11:58 1665637918 101.9000 2022-10-13 05:10:59 1665637859 101.8000 2022-10-13 05:09:58 1665637798 101.9000 2022-10-13 05:08:58 1665637738 101.9000 2022-10-13 05:07:58 1665637678 101.8000 2022-10-13 05:06:58 1665637618 101.7000 2022-10-13 05:05:59 1665637559 101.9000 2022-10-13 05:04:58 1665637498 101.8000 2022-10-13 05:03:58 1665637438 101.9000 2022-10-13 05:02:58 1665637378 101.9000 2022-10-13 05:01:59 1665637319 101.9000 2022-10-13 05:00:58 1665637258 101.9000 2022-10-13 04:59:58 1665637198 101.8000 2022-10-13 04:58:58 1665637138 101.7000 2022-10-13 04:57:58 1665637078 101.9000 2022-10-13 04:56:59 1665637019 101.8000 2022-10-13 04:55:58 1665636958 101.9000 2022-10-13 04:54:58 1665636898 101.9000 2022-10-13 04:53:58 1665636838 101.8000 2022-10-13 04:52:58 1665636778 101.9000 2022-10-13 04:51:59 1665636719 101.9000 2022-10-13 04:50:58 1665636658 101.8000 2022-10-13 04:49:58 1665636598 101.9000 2022-10-13 04:48:58 1665636538 101.9000 2022-10-13 04:47:58 1665636478 101.8000 2022-10-13 04:46:59 1665636419 101.9000 2022-10-13 04:45:58 1665636358 101.9000 2022-10-13 04:44:58 1665636298 101.9000 2022-10-13 04:43:58 1665636238 101.9000 2022-10-13 04:42:59 1665636179 101.8000 2022-10-13 04:41:58 1665636118 101.9000 2022-10-13 04:40:58 1665636058 101.9000 2022-10-13 04:39:58 1665635998 101.9000 2022-10-13 04:38:58 1665635938 101.7000 2022-10-13 04:37:59 1665635879 101.9000 2022-10-13 04:36:58 1665635818 101.9000 2022-10-13 04:35:58 1665635758 101.9000 2022-10-13 04:34:58 1665635698 101.9000 2022-10-13 04:33:58 1665635638 101.8000 2022-10-13 04:32:59 1665635579 101.9000 2022-10-13 04:31:58 1665635518 101.9000 2022-10-13 04:30:58 1665635458 101.9000 2022-10-13 04:29:58 1665635398 101.9000 2022-10-13 04:28:58 1665635338 101.9000 2022-10-13 04:27:59 1665635279 101.9000 2022-10-13 04:26:58 1665635218 101.9000 2022-10-13 04:25:58 1665635158 101.8000 2022-10-13 04:24:58 1665635098 101.9000 2022-10-13 04:23:59 1665635039 101.8000 2022-10-13 04:22:58 1665634978 101.9000 2022-10-13 04:21:58 1665634918 101.9000 2022-10-13 04:20:58 1665634858 101.9000 2022-10-13 04:19:58 1665634798 101.8000 2022-10-13 04:18:59 1665634739 101.9000 2022-10-13 04:16:58 1665634618 101.9000 2022-10-13 04:16:58 1665634618 101.9000 2022-10-13 04:15:58 1665634558 101.9000 2022-10-13 04:14:59 1665634499 101.8000 2022-10-13 04:13:58 1665634438 101.7000 2022-10-13 04:12:58 1665634378 101.9000 2022-10-13 04:11:58 1665634318 101.9000 2022-10-13 04:10:58 1665634258 101.8000 2022-10-13 04:09:59 1665634199 101.9000 2022-10-13 04:08:58 1665634138 101.8000 2022-10-13 04:07:58 1665634078 101.9000 2022-10-13 04:06:58 1665634018 101.9000 2022-10-13 04:05:59 1665633959 101.8000 2022-10-13 04:04:58 1665633898 101.9000 2022-10-13 04:03:58 1665633838 101.9000 2022-10-13 04:02:58 1665633778 101.8000 2022-10-13 04:01:58 1665633718 101.7000 2022-10-13 04:00:59 1665633659 101.9000 2022-10-13 03:59:58 1665633598 101.8000 2022-10-13 03:58:58 1665633538 101.9000 2022-10-13 03:57:58 1665633478 101.9000 2022-10-13 03:56:58 1665633418 101.9000 2022-10-13 03:55:59 1665633359 101.9000 2022-10-13 03:54:58 1665633298 101.9000 2022-10-13 03:53:58 1665633238 101.8000 2022-10-13 03:52:58 1665633178 101.9000 2022-10-13 03:51:58 1665633118 101.9000 2022-10-13 03:50:59 1665633059 101.9000 2022-10-13 03:49:58 1665632998 101.9000 2022-10-13 03:48:58 1665632938 101.9000 2022-10-13 03:47:58 1665632878 101.7000 2022-10-13 03:46:59 1665632819 101.9000 2022-10-13 03:45:58 1665632758 101.8000 2022-10-13 03:44:58 1665632698 98.0000 2022-10-13 03:43:58 1665632638 97.5000 2022-10-13 03:42:58 1665632578 97.1000 2022-10-13 03:41:59 1665632519 97.0000 2022-10-13 03:40:58 1665632458 96.6000 2022-10-13 03:39:58 1665632398 95.6000 2022-10-13 03:38:58 1665632338 95.1000 2022-10-13 03:37:58 1665632278 94.7000 2022-10-13 03:36:59 1665632219 94.2000 2022-10-13 03:35:58 1665632158 94.4000 2022-10-13 03:34:58 1665632098 94.4000 2022-10-13 03:33:58 1665632038 94.3000 2022-10-13 03:32:58 1665631978 94.7000 2022-10-13 03:31:59 1665631919 94.1000 2022-10-13 03:30:58 1665631858 94.7000 2022-10-13 03:29:58 1665631798 94.8000 2022-10-13 03:28:58 1665631738 94.6000 2022-10-13 03:27:59 1665631679 94.6000 2022-10-13 03:26:58 1665631618 94.7000 2022-10-13 03:25:58 1665631558 94.6000 2022-10-13 03:24:58 1665631498 94.6000 2022-10-13 03:23:58 1665631438 94.4000 2022-10-13 03:22:59 1665631379 94.2000 2022-10-13 03:21:58 1665631318 94.3000 2022-10-13 03:20:58 1665631258 94.2000 2022-10-13 03:19:58 1665631198 94.2000 2022-10-13 03:18:58 1665631138 94.2000 2022-10-13 03:17:59 1665631079 93.9000 2022-10-13 03:16:58 1665631018 94.0000 2022-10-13 03:15:58 1665630958 93.8000 2022-10-13 03:14:58 1665630898 93.7000 2022-10-13 03:13:58 1665630838 93.8000 2022-10-13 03:12:59 1665630779 93.7000 2022-10-13 03:11:58 1665630718 93.2000 2022-10-13 03:10:58 1665630658 93.5000 2022-10-13 03:09:58 1665630598 92.9000 2022-10-13 03:08:58 1665630538 93.0000 2022-10-13 03:07:59 1665630479 93.0000 2022-10-13 03:06:58 1665630418 92.7000 2022-10-13 03:05:58 1665630358 92.9000 2022-10-13 03:04:58 1665630298 92.7000 2022-10-13 03:03:58 1665630238 92.8000 2022-10-13 03:01:58 1665630118 92.8000 2022-10-13 03:01:58 1665630118 92.8000 2022-10-13 03:00:58 1665630058 93.0000 2022-10-13 02:59:59 1665629999 92.9000 2022-10-13 02:58:58 1665629938 92.9000 2022-10-13 02:57:58 1665629878 93.1000 2022-10-13 02:56:58 1665629818 93.4000 2022-10-13 02:55:58 1665629758 93.5000 2022-10-13 02:54:59 1665629699 93.7000 2022-10-13 02:53:58 1665629638 93.7000 2022-10-13 02:52:58 1665629578 93.9000 2022-10-13 02:51:58 1665629518 94.1000 2022-10-13 02:50:58 1665629458 94.3000 2022-10-13 02:49:59 1665629399 94.7000 2022-10-13 02:48:58 1665629338 95.1000 2022-10-13 02:47:58 1665629278 95.4000 2022-10-13 02:46:58 1665629218 96.0000 2022-10-13 02:45:58 1665629158 96.8000 2022-10-13 02:44:59 1665629099 96.9000 2022-10-13 02:43:58 1665629038 97.2000 2022-10-13 02:42:58 1665628978 97.7000 2022-10-13 02:41:58 1665628918 98.0000 2022-10-13 02:40:58 1665628858 101.9000 2022-10-13 02:39:59 1665628799 101.8000 2022-10-13 02:38:58 1665628738 102.0000 2022-10-13 02:37:58 1665628678 101.9000 2022-10-13 02:36:58 1665628618 101.8000 2022-10-13 02:35:58 1665628558 101.9000 2022-10-13 02:34:59 1665628499 101.8000 2022-10-13 02:33:58 1665628438 101.9000 2022-10-13 02:32:58 1665628378 101.9000 2022-10-13 02:31:58 1665628318 101.9000 2022-10-13 02:30:59 1665628259 101.9000 2022-10-13 02:29:58 1665628198 101.9000 2022-10-13 02:28:58 1665628138 101.8000 2022-10-13 02:27:58 1665628078 101.9000 2022-10-13 02:26:58 1665628018 101.9000 2022-10-13 02:25:59 1665627959 101.9000 2022-10-13 02:24:58 1665627898 101.9000 2022-10-13 02:23:58 1665627838 101.9000 2022-10-13 02:22:58 1665627778 101.9000 2022-10-13 02:21:58 1665627718 101.9000 2022-10-13 02:20:59 1665627659 101.8000 2022-10-13 02:19:58 1665627598 101.9000 2022-10-13 02:18:58 1665627538 101.9000 2022-10-13 02:17:58 1665627478 101.9000 2022-10-13 02:16:59 1665627419 101.9000 2022-10-13 02:15:58 1665627358 101.9000 2022-10-13 02:14:58 1665627298 101.8000 2022-10-13 02:13:58 1665627238 101.9000 2022-10-13 02:12:58 1665627178 101.9000 2022-10-13 02:11:59 1665627119 102.0000 2022-10-13 02:10:58 1665627058 101.9000 2022-10-13 02:09:58 1665626998 101.9000 2022-10-13 02:08:58 1665626938 101.8000 2022-10-13 02:07:58 1665626878 101.9000 2022-10-13 02:06:59 1665626819 101.8000 2022-10-13 02:05:58 1665626758 101.9000 2022-10-13 02:04:58 1665626698 101.9000 2022-10-13 02:03:58 1665626638 101.9000 2022-10-13 02:02:58 1665626578 101.9000 2022-10-13 02:01:59 1665626519 101.9000 2022-10-13 02:00:58 1665626458 101.7000 2022-10-13 01:59:58 1665626398 101.9000 2022-10-13 01:58:58 1665626338 101.9000 2022-10-13 01:57:58 1665626278 101.8000 2022-10-13 01:56:59 1665626219 101.9000 2022-10-13 01:55:58 1665626158 101.9000 2022-10-13 01:54:58 1665626098 101.9000 2022-10-13 01:53:58 1665626038 101.9000 2022-10-13 01:52:59 1665625979 101.9000 2022-10-13 01:51:58 1665625918 101.9000 2022-10-13 01:50:58 1665625858 101.9000 2022-10-13 01:49:58 1665625798 101.8000 2022-10-13 01:48:58 1665625738 101.9000 2022-10-13 01:47:59 1665625679 101.8000 2022-10-13 01:46:58 1665625618 101.9000 2022-10-13 01:45:58 1665625558 101.9000 2022-10-13 01:44:58 1665625498 101.9000 2022-10-13 01:43:58 1665625438 101.8000 2022-10-13 01:42:59 1665625379 101.9000 2022-10-13 01:41:58 1665625318 101.8000 2022-10-13 01:40:58 1665625258 101.9000 2022-10-13 01:39:58 1665625198 101.9000 2022-10-13 01:38:59 1665625139 101.9000 2022-10-13 01:37:58 1665625078 101.9000 2022-10-13 01:36:58 1665625018 101.9000 2022-10-13 01:35:58 1665624958 101.8000 2022-10-13 01:34:58 1665624898 101.9000 2022-10-13 01:33:59 1665624839 101.9000 2022-10-13 01:32:58 1665624778 101.9000 2022-10-13 01:31:58 1665624718 101.9000 2022-10-13 01:30:58 1665624658 101.9000 2022-10-13 01:29:58 1665624598 101.7000 2022-10-13 01:28:59 1665624539 101.9000 2022-10-13 01:27:58 1665624478 101.9000 2022-10-13 01:26:58 1665624418 101.9000 2022-10-13 01:25:58 1665624358 101.9000 2022-10-13 01:24:59 1665624299 101.8000 2022-10-13 01:23:58 1665624238 102.0000 2022-10-13 01:22:58 1665624178 101.9000 2022-10-13 01:21:58 1665624118 101.8000 2022-10-13 01:20:58 1665624058 101.9000 2022-10-13 01:19:59 1665623999 101.9000 2022-10-13 01:18:58 1665623938 101.9000 2022-10-13 01:17:58 1665623878 101.9000 2022-10-13 01:16:58 1665623818 101.9000 2022-10-13 01:15:58 1665623758 101.9000 2022-10-13 01:14:59 1665623699 101.9000 2022-10-13 01:13:58 1665623638 101.7000 2022-10-13 01:12:58 1665623578 101.9000 2022-10-13 01:11:58 1665623518 101.9000 2022-10-13 01:10:58 1665623458 101.8000 2022-10-13 01:09:59 1665623399 101.9000 2022-10-13 01:08:58 1665623338 101.9000 2022-10-13 01:07:58 1665623278 101.9000 2022-10-13 01:06:58 1665623218 101.9000 2022-10-13 01:05:58 1665623158 98.1000 2022-10-13 01:04:59 1665623099 97.9000 2022-10-13 01:03:58 1665623038 97.7000 2022-10-13 01:02:58 1665622978 97.9000 2022-10-13 01:01:58 1665622918 98.0000 2022-10-13 01:00:59 1665622859 97.8000 2022-10-13 00:59:58 1665622798 97.6000 2022-10-13 00:58:58 1665622738 97.3000 2022-10-13 00:57:58 1665622678 96.8000 2022-10-13 00:56:58 1665622618 96.5000 2022-10-13 00:55:59 1665622559 96.4000 2022-10-13 00:54:58 1665622498 96.2000 2022-10-13 00:53:58 1665622438 95.8000 2022-10-13 00:52:58 1665622378 95.2000 2022-10-13 00:51:58 1665622318 95.0000 2022-10-13 00:50:59 1665622259 94.9000 2022-10-13 00:49:58 1665622198 94.8000 2022-10-13 00:48:58 1665622138 94.8000 2022-10-13 00:47:58 1665622078 95.0000 2022-10-13 00:46:58 1665622018 94.7000 2022-10-13 00:45:59 1665621959 94.6000 2022-10-13 00:44:58 1665621898 94.5000 2022-10-13 00:43:58 1665621838 94.5000 2022-10-13 00:42:58 1665621778 94.7000 2022-10-13 00:41:59 1665621719 94.7000 2022-10-13 00:40:58 1665621658 94.8000 2022-10-13 00:39:58 1665621598 94.7000 2022-10-13 00:38:58 1665621538 94.7000 2022-10-13 00:37:58 1665621478 94.5000 2022-10-13 00:36:59 1665621419 94.5000 2022-10-13 00:35:58 1665621358 94.6000 2022-10-13 00:34:58 1665621298 94.6000 2022-10-13 00:33:58 1665621238 94.9000 2022-10-13 00:32:58 1665621178 94.9000 2022-10-13 00:31:59 1665621119 95.0000 2022-10-13 00:30:58 1665621058 94.9000 2022-10-13 00:29:58 1665620998 95.1000 2022-10-13 00:28:58 1665620938 95.1000 2022-10-13 00:27:58 1665620878 95.2000 2022-10-13 00:26:59 1665620819 95.6000 2022-10-13 00:25:58 1665620758 95.6000 2022-10-13 00:24:58 1665620698 95.6000 2022-10-13 00:23:58 1665620638 95.8000 2022-10-13 00:22:58 1665620578 95.7000 2022-10-13 00:21:59 1665620519 95.8000 2022-10-13 00:20:58 1665620458 95.7000 2022-10-13 00:19:58 1665620398 95.7000 2022-10-13 00:18:58 1665620338 95.7000 2022-10-13 00:17:59 1665620279 95.7000 2022-10-13 00:16:58 1665620218 95.8000 2022-10-13 00:15:58 1665620158 95.8000 2022-10-13 00:14:58 1665620098 95.8000 2022-10-13 00:13:58 1665620038 95.8000 2022-10-13 00:12:59 1665619979 95.7000 2022-10-13 00:11:58 1665619918 95.7000 2022-10-13 00:10:58 1665619858 95.7000 2022-10-13 00:09:58 1665619798 95.5000 2022-10-13 00:08:58 1665619738 95.7000 2022-10-13 00:07:59 1665619679 95.5000 2022-10-13 00:06:58 1665619618 95.5000 2022-10-13 00:05:58 1665619558 95.7000 2022-10-13 00:04:58 1665619498 95.8000 2022-10-13 00:03:58 1665619438 95.7000 2022-10-13 00:02:59 1665619379 95.9000 2022-10-13 00:01:59 1665619319 95.9000 2022-10-13 00:00:58 1665619258 95.9000