#Date Unixtime Value #------------------------------------------------- 2022-10-12 23:59:58 1665619198 95.9000 2022-10-12 23:58:58 1665619138 95.8000 2022-10-12 23:57:59 1665619079 96.0000 2022-10-12 23:56:58 1665619018 95.9000 2022-10-12 23:55:58 1665618958 96.0000 2022-10-12 23:54:58 1665618898 96.1000 2022-10-12 23:53:58 1665618838 95.9000 2022-10-12 23:52:59 1665618779 95.8000 2022-10-12 23:51:58 1665618718 95.8000 2022-10-12 23:50:58 1665618658 95.8000 2022-10-12 23:49:58 1665618598 95.7000 2022-10-12 23:48:58 1665618538 95.7000 2022-10-12 23:47:59 1665618479 95.6000 2022-10-12 23:46:58 1665618418 95.6000 2022-10-12 23:45:58 1665618358 95.5000 2022-10-12 23:43:58 1665618238 95.6000 2022-10-12 23:43:58 1665618238 95.6000 2022-10-12 23:42:58 1665618178 95.3000 2022-10-12 23:41:59 1665618119 95.4000 2022-10-12 23:40:58 1665618058 95.3000 2022-10-12 23:39:58 1665617998 95.1000 2022-10-12 23:38:58 1665617938 95.1000 2022-10-12 23:37:59 1665617879 94.8000 2022-10-12 23:36:58 1665617818 94.7000 2022-10-12 23:35:58 1665617758 94.7000 2022-10-12 23:34:58 1665617698 94.7000 2022-10-12 23:33:58 1665617638 94.6000 2022-10-12 23:32:59 1665617579 94.6000 2022-10-12 23:31:58 1665617518 94.2000 2022-10-12 23:30:58 1665617458 94.3000 2022-10-12 23:29:58 1665617398 93.9000 2022-10-12 23:28:58 1665617338 93.7000 2022-10-12 23:27:59 1665617279 93.7000 2022-10-12 23:26:58 1665617218 93.7000 2022-10-12 23:25:58 1665617158 93.6000 2022-10-12 23:24:58 1665617098 93.4000 2022-10-12 23:23:59 1665617039 93.0000 2022-10-12 23:22:58 1665616978 92.8000 2022-10-12 23:21:58 1665616918 92.7000 2022-10-12 23:20:58 1665616858 92.7000 2022-10-12 23:19:58 1665616798 92.7000 2022-10-12 23:18:59 1665616739 92.8000 2022-10-12 23:17:58 1665616678 92.6000 2022-10-12 23:16:58 1665616618 92.7000 2022-10-12 23:15:58 1665616558 92.5000 2022-10-12 23:14:58 1665616498 92.4000 2022-10-12 23:13:59 1665616439 92.3000 2022-10-12 23:12:58 1665616378 92.0000 2022-10-12 23:11:58 1665616318 91.7000 2022-10-12 23:10:58 1665616258 91.2000 2022-10-12 23:09:58 1665616198 90.6000 2022-10-12 23:08:59 1665616139 89.9000 2022-10-12 23:07:58 1665616078 89.7000 2022-10-12 23:06:58 1665616018 89.6000 2022-10-12 23:05:58 1665615958 89.0000 2022-10-12 23:04:59 1665615899 88.6000 2022-10-12 23:03:58 1665615838 88.1000 2022-10-12 23:02:58 1665615778 87.7000 2022-10-12 23:01:58 1665615718 87.5000 2022-10-12 23:00:58 1665615658 87.1000 2022-10-12 22:59:59 1665615599 87.1000 2022-10-12 22:58:58 1665615538 86.6000 2022-10-12 22:57:58 1665615478 86.3000 2022-10-12 22:56:58 1665615418 85.8000 2022-10-12 22:55:58 1665615358 85.5000 2022-10-12 22:54:59 1665615299 85.2000 2022-10-12 22:53:58 1665615238 85.1000 2022-10-12 22:52:58 1665615178 84.9000 2022-10-12 22:51:58 1665615118 84.9000 2022-10-12 22:50:58 1665615058 85.0000 2022-10-12 22:49:59 1665614999 85.2000 2022-10-12 22:48:58 1665614938 85.3000 2022-10-12 22:47:58 1665614878 85.2000 2022-10-12 22:46:58 1665614818 84.8000 2022-10-12 22:45:59 1665614759 84.4000 2022-10-12 22:44:58 1665614698 84.3000 2022-10-12 22:43:58 1665614638 84.9000 2022-10-12 22:42:58 1665614578 85.5000 2022-10-12 22:41:58 1665614518 85.5000 2022-10-12 22:40:59 1665614459 85.0000 2022-10-12 22:39:58 1665614398 84.6000 2022-10-12 22:38:58 1665614338 84.6000 2022-10-12 22:37:58 1665614278 84.2000 2022-10-12 22:36:58 1665614218 84.6000 2022-10-12 22:35:59 1665614159 84.9000 2022-10-12 22:34:58 1665614098 85.3000 2022-10-12 22:33:58 1665614038 85.5000 2022-10-12 22:32:58 1665613978 85.8000 2022-10-12 22:31:58 1665613918 85.9000 2022-10-12 22:30:59 1665613859 86.1000 2022-10-12 22:29:58 1665613798 86.5000 2022-10-12 22:28:58 1665613738 86.6000 2022-10-12 22:27:58 1665613678 86.5000 2022-10-12 22:26:58 1665613618 86.9000 2022-10-12 22:25:59 1665613559 86.8000 2022-10-12 22:24:58 1665613498 86.6000 2022-10-12 22:23:58 1665613438 86.8000 2022-10-12 22:22:58 1665613378 86.8000 2022-10-12 22:21:59 1665613319 86.6000 2022-10-12 22:20:58 1665613258 86.8000 2022-10-12 22:19:58 1665613198 86.4000 2022-10-12 22:18:58 1665613138 86.5000 2022-10-12 22:17:58 1665613078 86.5000 2022-10-12 22:16:59 1665613019 86.6000 2022-10-12 22:15:58 1665612958 86.5000 2022-10-12 22:14:58 1665612898 86.4000 2022-10-12 22:13:58 1665612838 86.6000 2022-10-12 22:12:59 1665612779 86.3000 2022-10-12 22:11:58 1665612718 86.4000 2022-10-12 22:10:58 1665612658 86.3000 2022-10-12 22:09:58 1665612598 86.0000 2022-10-12 22:08:58 1665612538 86.3000 2022-10-12 22:07:59 1665612479 86.2000 2022-10-12 22:06:58 1665612418 86.3000 2022-10-12 22:05:58 1665612358 86.4000 2022-10-12 22:04:58 1665612298 86.4000 2022-10-12 22:03:58 1665612238 86.6000 2022-10-12 22:02:59 1665612179 86.7000 2022-10-12 22:01:58 1665612118 87.0000 2022-10-12 22:00:58 1665612058 87.0000 2022-10-12 21:59:58 1665611998 86.8000 2022-10-12 21:58:58 1665611938 86.9000 2022-10-12 21:56:58 1665611818 86.2000 2022-10-12 21:56:58 1665611818 86.2000 2022-10-12 21:55:58 1665611758 85.8000 2022-10-12 21:54:59 1665611699 85.4000 2022-10-12 21:53:58 1665611638 85.3000 2022-10-12 21:52:58 1665611578 85.2000 2022-10-12 21:51:58 1665611518 84.4000 2022-10-12 21:50:59 1665611459 84.3000 2022-10-12 21:49:58 1665611398 84.6000 2022-10-12 21:48:58 1665611338 84.6000 2022-10-12 21:47:58 1665611278 84.7000 2022-10-12 21:46:58 1665611218 84.7000 2022-10-12 21:45:59 1665611159 84.7000 2022-10-12 21:44:58 1665611098 84.7000 2022-10-12 21:43:58 1665611038 84.8000 2022-10-12 21:42:58 1665610978 84.8000 2022-10-12 21:41:58 1665610918 84.8000 2022-10-12 21:40:59 1665610859 84.8000 2022-10-12 21:39:58 1665610798 84.7000 2022-10-12 21:38:58 1665610738 84.7000 2022-10-12 21:37:58 1665610678 84.7000 2022-10-12 21:36:58 1665610618 84.8000 2022-10-12 21:35:59 1665610559 85.0000 2022-10-12 21:34:58 1665610498 84.9000 2022-10-12 21:33:58 1665610438 84.5000 2022-10-12 21:32:58 1665610378 84.4000 2022-10-12 21:31:58 1665610318 84.4000 2022-10-12 21:30:59 1665610259 84.6000 2022-10-12 21:29:58 1665610198 84.5000 2022-10-12 21:28:58 1665610138 84.6000 2022-10-12 21:27:58 1665610078 84.6000 2022-10-12 21:26:58 1665610018 84.7000 2022-10-12 21:25:59 1665609959 84.8000 2022-10-12 21:24:58 1665609898 84.7000 2022-10-12 21:23:58 1665609838 84.9000 2022-10-12 21:22:58 1665609778 84.7000 2022-10-12 21:21:59 1665609719 84.8000 2022-10-12 21:20:58 1665609658 85.0000 2022-10-12 21:19:58 1665609598 84.9000 2022-10-12 21:18:58 1665609538 85.1000 2022-10-12 21:17:58 1665609478 85.0000 2022-10-12 21:16:59 1665609419 84.8000 2022-10-12 21:15:58 1665609358 84.8000 2022-10-12 21:14:58 1665609298 84.7000 2022-10-12 21:13:58 1665609238 84.6000 2022-10-12 21:12:58 1665609178 84.4000 2022-10-12 21:11:59 1665609119 84.6000 2022-10-12 21:10:58 1665609058 84.4000 2022-10-12 21:09:58 1665608998 84.1000 2022-10-12 21:08:58 1665608938 84.0000 2022-10-12 21:07:58 1665608878 84.2000 2022-10-12 21:06:59 1665608819 83.9000 2022-10-12 21:05:58 1665608758 83.9000 2022-10-12 21:04:58 1665608698 83.7000 2022-10-12 21:03:58 1665608638 84.1000 2022-10-12 21:02:58 1665608578 83.7000 2022-10-12 21:01:59 1665608519 83.6000 2022-10-12 21:00:58 1665608458 83.6000 2022-10-12 20:59:58 1665608398 83.5000 2022-10-12 20:58:58 1665608338 83.6000 2022-10-12 20:57:59 1665608279 83.6000 2022-10-12 20:56:58 1665608218 83.6000 2022-10-12 20:55:58 1665608158 83.4000 2022-10-12 20:54:58 1665608098 83.4000 2022-10-12 20:53:58 1665608038 83.4000 2022-10-12 20:52:59 1665607979 83.2000 2022-10-12 20:51:58 1665607918 83.1000 2022-10-12 20:50:58 1665607858 83.1000 2022-10-12 20:49:58 1665607798 83.0000 2022-10-12 20:48:58 1665607738 83.0000 2022-10-12 20:47:59 1665607679 83.2000 2022-10-12 20:46:58 1665607618 82.9000 2022-10-12 20:45:58 1665607558 82.9000 2022-10-12 20:44:58 1665607498 82.8000 2022-10-12 20:43:59 1665607439 82.9000 2022-10-12 20:42:58 1665607378 82.8000 2022-10-12 20:41:58 1665607318 82.7000 2022-10-12 20:40:58 1665607258 82.8000 2022-10-12 20:39:58 1665607198 82.9000 2022-10-12 20:38:59 1665607139 82.8000 2022-10-12 20:37:58 1665607078 82.9000 2022-10-12 20:36:58 1665607018 82.8000 2022-10-12 20:35:58 1665606958 82.9000 2022-10-12 20:34:58 1665606898 83.0000 2022-10-12 20:33:59 1665606839 83.0000 2022-10-12 20:32:58 1665606778 83.2000 2022-10-12 20:31:58 1665606718 83.3000 2022-10-12 20:30:58 1665606658 83.4000 2022-10-12 20:29:58 1665606598 83.4000 2022-10-12 20:28:59 1665606539 83.5000 2022-10-12 20:27:58 1665606478 83.5000 2022-10-12 20:26:58 1665606418 83.6000 2022-10-12 20:25:58 1665606358 83.7000 2022-10-12 20:24:58 1665606298 83.7000 2022-10-12 20:23:59 1665606239 83.8000 2022-10-12 20:22:58 1665606178 83.8000 2022-10-12 20:21:58 1665606118 83.8000 2022-10-12 20:20:58 1665606058 84.0000 2022-10-12 20:19:59 1665605999 84.1000 2022-10-12 20:18:58 1665605938 84.1000 2022-10-12 20:17:58 1665605878 84.2000 2022-10-12 20:16:58 1665605818 84.0000 2022-10-12 20:15:58 1665605758 83.8000 2022-10-12 20:14:59 1665605699 83.5000 2022-10-12 20:13:58 1665605638 83.7000 2022-10-12 20:12:58 1665605578 83.4000 2022-10-12 20:11:58 1665605518 83.4000 2022-10-12 20:10:58 1665605458 83.1000 2022-10-12 20:09:59 1665605399 82.8000 2022-10-12 20:08:58 1665605338 82.5000 2022-10-12 20:07:58 1665605278 83.1000 2022-10-12 20:06:58 1665605218 83.4000 2022-10-12 20:05:58 1665605158 83.4000 2022-10-12 20:04:59 1665605099 83.4000 2022-10-12 20:03:58 1665605038 83.4000 2022-10-12 20:02:58 1665604978 83.4000 2022-10-12 20:01:58 1665604918 83.3000 2022-10-12 20:00:58 1665604858 83.2000 2022-10-12 19:59:59 1665604799 83.2000 2022-10-12 19:58:58 1665604738 83.1000 2022-10-12 19:57:58 1665604678 83.0000 2022-10-12 19:56:58 1665604618 82.9000 2022-10-12 19:55:58 1665604558 82.9000 2022-10-12 19:54:59 1665604499 82.8000 2022-10-12 19:53:58 1665604438 82.7000 2022-10-12 19:52:58 1665604378 82.8000 2022-10-12 19:51:58 1665604318 82.7000 2022-10-12 19:50:59 1665604259 82.7000 2022-10-12 19:49:58 1665604198 82.6000 2022-10-12 19:48:58 1665604138 82.7000 2022-10-12 19:47:58 1665604078 82.7000 2022-10-12 19:46:58 1665604018 82.6000 2022-10-12 19:45:59 1665603959 82.5000 2022-10-12 19:44:58 1665603898 82.6000 2022-10-12 19:43:58 1665603838 82.4000 2022-10-12 19:42:58 1665603778 81.9000 2022-10-12 19:41:58 1665603718 81.9000 2022-10-12 19:40:59 1665603659 81.4000 2022-10-12 19:39:58 1665603598 81.4000 2022-10-12 19:38:58 1665603538 81.3000 2022-10-12 19:37:58 1665603478 81.0000 2022-10-12 19:36:58 1665603418 81.0000 2022-10-12 19:35:59 1665603359 80.8000 2022-10-12 19:34:58 1665603298 80.5000 2022-10-12 19:33:58 1665603238 80.8000 2022-10-12 19:32:58 1665603178 80.9000 2022-10-12 19:31:58 1665603118 80.4000 2022-10-12 19:30:59 1665603059 79.8000 2022-10-12 19:29:58 1665602998 79.9000 2022-10-12 19:28:58 1665602938 79.2000 2022-10-12 19:27:58 1665602878 79.0000 2022-10-12 19:26:59 1665602819 80.2000 2022-10-12 19:25:58 1665602758 80.2000 2022-10-12 19:24:58 1665602698 80.4000 2022-10-12 19:23:58 1665602638 80.5000 2022-10-12 19:22:58 1665602578 80.5000 2022-10-12 19:21:59 1665602519 80.7000 2022-10-12 19:20:58 1665602458 80.7000 2022-10-12 19:19:58 1665602398 80.7000 2022-10-12 19:18:58 1665602338 80.4000 2022-10-12 19:17:59 1665602279 80.3000 2022-10-12 19:16:58 1665602218 80.2000 2022-10-12 19:15:58 1665602158 80.1000 2022-10-12 19:14:58 1665602098 80.2000 2022-10-12 19:13:58 1665602038 80.2000 2022-10-12 19:12:59 1665601979 80.3000 2022-10-12 19:11:58 1665601918 80.2000 2022-10-12 19:10:58 1665601858 80.3000 2022-10-12 19:09:58 1665601798 80.2000 2022-10-12 19:08:58 1665601738 79.6000 2022-10-12 19:07:59 1665601679 79.2000 2022-10-12 19:06:58 1665601618 79.1000 2022-10-12 19:05:58 1665601558 78.9000 2022-10-12 19:04:58 1665601498 79.2000 2022-10-12 19:03:58 1665601438 79.3000 2022-10-12 19:02:59 1665601379 79.3000 2022-10-12 19:01:58 1665601318 79.2000 2022-10-12 19:00:58 1665601258 79.2000 2022-10-12 18:59:58 1665601198 79.0000 2022-10-12 18:58:58 1665601138 79.0000 2022-10-12 18:57:59 1665601079 78.5000 2022-10-12 18:56:58 1665601018 78.5000 2022-10-12 18:55:58 1665600958 78.4000 2022-10-12 18:54:58 1665600898 78.6000 2022-10-12 18:53:59 1665600839 78.7000 2022-10-12 18:52:58 1665600778 78.6000 2022-10-12 18:51:58 1665600718 78.6000 2022-10-12 18:50:58 1665600658 78.6000 2022-10-12 18:49:58 1665600598 78.6000 2022-10-12 18:48:59 1665600539 78.4000 2022-10-12 18:47:58 1665600478 78.7000 2022-10-12 18:46:58 1665600418 78.7000 2022-10-12 18:45:58 1665600358 78.4000 2022-10-12 18:44:58 1665600298 78.2000 2022-10-12 18:43:59 1665600239 77.9000 2022-10-12 18:42:58 1665600178 77.7000 2022-10-12 18:41:58 1665600118 77.9000 2022-10-12 18:40:58 1665600058 77.6000 2022-10-12 18:39:59 1665599999 77.9000 2022-10-12 18:38:58 1665599938 77.5000 2022-10-12 18:37:58 1665599878 77.6000 2022-10-12 18:36:58 1665599818 77.6000 2022-10-12 18:35:58 1665599758 77.4000 2022-10-12 18:34:58 1665599698 77.3000 2022-10-12 18:33:59 1665599639 77.1000 2022-10-12 18:32:58 1665599578 77.2000 2022-10-12 18:31:58 1665599518 77.3000 2022-10-12 18:30:58 1665599458 77.1000 2022-10-12 18:29:59 1665599399 77.0000 2022-10-12 18:28:58 1665599338 77.2000 2022-10-12 18:27:58 1665599278 77.3000 2022-10-12 18:26:58 1665599218 77.1000 2022-10-12 18:25:58 1665599158 76.9000 2022-10-12 18:24:59 1665599099 77.0000 2022-10-12 18:23:58 1665599038 77.1000 2022-10-12 18:22:58 1665598978 77.1000 2022-10-12 18:21:58 1665598918 77.0000 2022-10-12 18:20:58 1665598858 77.1000 2022-10-12 18:19:59 1665598799 77.1000 2022-10-12 18:18:58 1665598738 77.1000 2022-10-12 18:17:58 1665598678 77.1000 2022-10-12 18:16:58 1665598618 77.1000 2022-10-12 18:15:58 1665598558 76.9000 2022-10-12 18:14:59 1665598499 76.8000 2022-10-12 18:13:58 1665598438 76.8000 2022-10-12 18:12:58 1665598378 76.8000 2022-10-12 18:11:58 1665598318 76.9000 2022-10-12 18:10:59 1665598259 76.8000 2022-10-12 18:09:58 1665598198 76.7000 2022-10-12 18:08:58 1665598138 76.7000 2022-10-12 18:07:58 1665598078 76.6000 2022-10-12 18:06:58 1665598018 76.6000 2022-10-12 18:05:59 1665597959 76.4000 2022-10-12 18:04:58 1665597898 76.3000 2022-10-12 18:03:58 1665597838 76.5000 2022-10-12 18:02:58 1665597778 76.4000 2022-10-12 18:01:58 1665597718 76.2000 2022-10-12 18:00:59 1665597659 76.2000 2022-10-12 17:59:58 1665597598 75.9000 2022-10-12 17:58:58 1665597538 75.7000 2022-10-12 17:57:58 1665597478 75.8000 2022-10-12 17:56:58 1665597418 75.7000 2022-10-12 17:55:59 1665597359 75.5000 2022-10-12 17:54:58 1665597298 75.2000 2022-10-12 17:53:58 1665597238 75.1000 2022-10-12 17:52:58 1665597178 75.1000 2022-10-12 17:51:58 1665597118 75.1000 2022-10-12 17:50:59 1665597059 74.7000 2022-10-12 17:49:58 1665596998 74.6000 2022-10-12 17:48:58 1665596938 74.8000 2022-10-12 17:47:58 1665596878 74.8000 2022-10-12 17:46:58 1665596818 74.6000 2022-10-12 17:45:59 1665596759 74.6000 2022-10-12 17:44:58 1665596698 74.6000 2022-10-12 17:43:58 1665596638 74.5000 2022-10-12 17:42:58 1665596578 74.4000 2022-10-12 17:41:59 1665596519 74.4000 2022-10-12 17:40:58 1665596458 74.3000 2022-10-12 17:39:58 1665596398 74.0000 2022-10-12 17:38:58 1665596338 73.9000 2022-10-12 17:37:58 1665596278 73.8000 2022-10-12 17:36:59 1665596219 73.5000 2022-10-12 17:35:58 1665596158 73.2000 2022-10-12 17:34:58 1665596098 73.2000 2022-10-12 17:33:58 1665596038 73.2000 2022-10-12 17:32:58 1665595978 72.9000 2022-10-12 17:31:59 1665595919 72.9000 2022-10-12 17:30:58 1665595858 72.7000 2022-10-12 17:29:58 1665595798 72.6000 2022-10-12 17:28:58 1665595738 72.5000 2022-10-12 17:27:58 1665595678 72.5000 2022-10-12 17:26:59 1665595619 72.3000 2022-10-12 17:25:58 1665595558 72.4000 2022-10-12 17:24:58 1665595498 72.3000 2022-10-12 17:23:58 1665595438 72.2000 2022-10-12 17:22:58 1665595378 72.0000 2022-10-12 17:21:59 1665595319 71.8000 2022-10-12 17:20:58 1665595258 71.8000 2022-10-12 17:19:58 1665595198 71.7000 2022-10-12 17:18:58 1665595138 71.5000 2022-10-12 17:17:59 1665595079 71.4000 2022-10-12 17:16:58 1665595018 71.4000 2022-10-12 17:15:58 1665594958 71.0000 2022-10-12 17:14:58 1665594898 71.1000 2022-10-12 17:13:58 1665594838 71.2000 2022-10-12 17:12:59 1665594779 70.9000 2022-10-12 17:11:58 1665594718 70.8000 2022-10-12 17:10:58 1665594658 70.6000 2022-10-12 17:09:58 1665594598 70.4000 2022-10-12 17:08:58 1665594538 70.4000 2022-10-12 17:07:59 1665594479 70.3000 2022-10-12 17:06:58 1665594418 70.2000 2022-10-12 17:05:58 1665594358 70.2000 2022-10-12 17:04:58 1665594298 70.1000 2022-10-12 17:03:58 1665594238 70.2000 2022-10-12 17:02:59 1665594179 70.0000 2022-10-12 17:01:58 1665594118 70.0000 2022-10-12 17:00:58 1665594058 69.9000 2022-10-12 16:59:58 1665593998 69.7000 2022-10-12 16:58:58 1665593938 69.8000 2022-10-12 16:57:59 1665593879 69.6000 2022-10-12 16:56:58 1665593818 69.7000 2022-10-12 16:55:58 1665593758 69.6000 2022-10-12 16:54:58 1665593698 69.5000 2022-10-12 16:53:59 1665593639 69.6000 2022-10-12 16:52:58 1665593578 69.3000 2022-10-12 16:51:58 1665593518 69.3000 2022-10-12 16:50:58 1665593458 69.3000 2022-10-12 16:49:58 1665593398 69.4000 2022-10-12 16:48:59 1665593339 69.2000 2022-10-12 16:47:58 1665593278 69.1000 2022-10-12 16:46:58 1665593218 69.1000 2022-10-12 16:45:58 1665593158 69.1000 2022-10-12 16:44:58 1665593098 68.9000 2022-10-12 16:43:59 1665593039 68.7000 2022-10-12 16:42:58 1665592978 68.8000 2022-10-12 16:41:58 1665592918 68.7000 2022-10-12 16:40:58 1665592858 68.5000 2022-10-12 16:39:58 1665592798 68.6000 2022-10-12 16:38:59 1665592739 68.4000 2022-10-12 16:37:58 1665592678 68.4000 2022-10-12 16:36:58 1665592618 68.2000 2022-10-12 16:35:58 1665592558 68.0000 2022-10-12 16:34:59 1665592499 67.8000 2022-10-12 16:33:58 1665592438 67.9000 2022-10-12 16:32:58 1665592378 67.8000 2022-10-12 16:31:58 1665592318 67.5000 2022-10-12 16:30:58 1665592258 67.6000 2022-10-12 16:29:59 1665592199 67.3000 2022-10-12 16:28:58 1665592138 67.2000 2022-10-12 16:27:58 1665592078 66.9000 2022-10-12 16:26:58 1665592018 66.5000 2022-10-12 16:25:58 1665591958 66.6000 2022-10-12 16:24:59 1665591899 66.4000 2022-10-12 16:23:58 1665591838 66.2000 2022-10-12 16:22:58 1665591778 66.0000 2022-10-12 16:21:58 1665591718 65.8000 2022-10-12 16:20:59 1665591659 65.6000 2022-10-12 16:19:58 1665591598 65.7000 2022-10-12 16:18:58 1665591538 65.2000 2022-10-12 16:17:58 1665591478 65.1000 2022-10-12 16:16:58 1665591418 64.5000 2022-10-12 16:15:59 1665591359 64.2000 2022-10-12 16:14:58 1665591298 63.7000 2022-10-12 16:13:58 1665591238 63.0000 2022-10-12 16:12:58 1665591178 62.7000 2022-10-12 16:11:58 1665591118 62.6000 2022-10-12 16:10:59 1665591059 62.2000 2022-10-12 16:09:58 1665590998 61.8000 2022-10-12 16:08:58 1665590938 61.6000 2022-10-12 16:07:58 1665590878 61.4000 2022-10-12 16:06:58 1665590818 61.3000 2022-10-12 16:05:59 1665590759 60.7000 2022-10-12 16:04:58 1665590698 60.3000 2022-10-12 16:03:58 1665590638 60.2000 2022-10-12 16:02:58 1665590578 59.8000 2022-10-12 16:01:58 1665590518 59.8000 2022-10-12 16:00:59 1665590459 59.7000 2022-10-12 15:59:58 1665590398 59.6000 2022-10-12 15:58:58 1665590338 59.5000 2022-10-12 15:57:58 1665590278 59.4000 2022-10-12 15:56:59 1665590219 59.0000 2022-10-12 15:55:58 1665590158 58.7000 2022-10-12 15:54:58 1665590098 58.9000 2022-10-12 15:53:58 1665590038 58.6000 2022-10-12 15:52:58 1665589978 58.7000 2022-10-12 15:51:59 1665589919 58.4000 2022-10-12 15:50:58 1665589858 58.0000 2022-10-12 15:49:58 1665589798 57.8000 2022-10-12 15:48:58 1665589738 57.7000 2022-10-12 15:47:58 1665589678 58.2000 2022-10-12 15:46:59 1665589619 58.3000 2022-10-12 15:45:58 1665589558 58.0000 2022-10-12 15:44:58 1665589498 58.1000 2022-10-12 15:43:58 1665589438 58.1000 2022-10-12 15:42:58 1665589378 57.7000 2022-10-12 15:41:59 1665589319 58.1000 2022-10-12 15:40:58 1665589258 57.7000 2022-10-12 15:39:58 1665589198 57.5000 2022-10-12 15:38:58 1665589138 57.5000 2022-10-12 15:37:59 1665589079 57.5000 2022-10-12 15:36:58 1665589018 57.3000 2022-10-12 15:35:58 1665588958 57.0000 2022-10-12 15:34:58 1665588898 57.1000 2022-10-12 15:33:58 1665588838 56.9000 2022-10-12 15:32:59 1665588779 56.5000 2022-10-12 15:31:58 1665588718 56.4000 2022-10-12 15:30:58 1665588658 56.0000 2022-10-12 15:29:58 1665588598 56.1000 2022-10-12 15:28:58 1665588538 56.4000 2022-10-12 15:27:59 1665588479 56.8000 2022-10-12 15:26:58 1665588418 56.8000 2022-10-12 15:25:58 1665588358 56.8000 2022-10-12 15:24:58 1665588298 56.5000 2022-10-12 15:23:58 1665588238 56.1000 2022-10-12 15:22:59 1665588179 56.2000 2022-10-12 15:21:58 1665588118 56.0000 2022-10-12 15:20:58 1665588058 55.8000 2022-10-12 15:19:58 1665587998 56.0000 2022-10-12 15:18:59 1665587939 55.9000 2022-10-12 15:17:58 1665587878 56.0000 2022-10-12 15:16:58 1665587818 55.8000 2022-10-12 15:15:58 1665587758 55.3000 2022-10-12 15:14:58 1665587698 55.4000 2022-10-12 15:13:59 1665587639 55.2000 2022-10-12 15:12:58 1665587578 54.7000 2022-10-12 15:11:58 1665587518 54.6000 2022-10-12 15:10:58 1665587458 54.6000 2022-10-12 15:09:58 1665587398 54.3000 2022-10-12 15:08:59 1665587339 54.5000 2022-10-12 15:07:58 1665587278 55.0000 2022-10-12 15:06:58 1665587218 54.7000 2022-10-12 15:05:58 1665587158 54.4000 2022-10-12 15:04:58 1665587098 53.8000 2022-10-12 15:03:59 1665587039 54.0000 2022-10-12 15:02:58 1665586978 53.8000 2022-10-12 15:01:58 1665586918 53.9000 2022-10-12 15:00:58 1665586858 53.8000 2022-10-12 14:59:58 1665586798 53.7000 2022-10-12 14:58:59 1665586739 53.1000 2022-10-12 14:57:58 1665586678 53.0000 2022-10-12 14:56:58 1665586618 53.1000 2022-10-12 14:55:58 1665586558 52.8000 2022-10-12 14:54:59 1665586499 53.1000 2022-10-12 14:53:58 1665586438 52.8000 2022-10-12 14:52:58 1665586378 52.6000 2022-10-12 14:51:58 1665586318 52.4000 2022-10-12 14:50:58 1665586258 52.0000 2022-10-12 14:49:59 1665586199 52.3000 2022-10-12 14:48:58 1665586138 53.2000 2022-10-12 14:47:58 1665586078 53.1000 2022-10-12 14:46:58 1665586018 52.9000 2022-10-12 14:45:58 1665585958 53.0000 2022-10-12 14:44:59 1665585899 53.6000 2022-10-12 14:43:58 1665585838 53.3000 2022-10-12 14:42:58 1665585778 53.8000 2022-10-12 14:41:58 1665585718 53.6000 2022-10-12 14:40:58 1665585658 53.2000 2022-10-12 14:39:59 1665585599 52.9000 2022-10-12 14:38:58 1665585538 52.8000 2022-10-12 14:37:58 1665585478 52.7000 2022-10-12 14:36:58 1665585418 52.7000 2022-10-12 14:35:58 1665585358 52.7000 2022-10-12 14:34:59 1665585299 52.9000 2022-10-12 14:33:58 1665585238 52.5000 2022-10-12 14:32:58 1665585178 52.5000 2022-10-12 14:31:58 1665585118 52.7000 2022-10-12 14:30:58 1665585058 53.0000 2022-10-12 14:29:59 1665584999 52.7000 2022-10-12 14:28:58 1665584938 53.0000 2022-10-12 14:27:58 1665584878 53.2000 2022-10-12 14:26:58 1665584818 53.1000 2022-10-12 14:25:59 1665584759 52.4000 2022-10-12 14:24:58 1665584698 52.2000 2022-10-12 14:23:58 1665584638 51.6000 2022-10-12 14:22:58 1665584578 50.4000 2022-10-12 14:21:58 1665584518 50.8000 2022-10-12 14:20:59 1665584459 51.1000 2022-10-12 14:19:58 1665584398 51.4000 2022-10-12 14:18:58 1665584338 51.7000 2022-10-12 14:17:58 1665584278 52.6000 2022-10-12 14:16:58 1665584218 51.8000 2022-10-12 14:14:58 1665584098 53.3000 2022-10-12 14:13:58 1665584038 53.0000 2022-10-12 14:12:58 1665583978 53.1000 2022-10-12 14:11:58 1665583918 53.6000 2022-10-12 14:10:59 1665583859 53.2000 2022-10-12 14:09:58 1665583798 53.3000 2022-10-12 14:08:58 1665583738 53.2000 2022-10-12 14:07:58 1665583678 53.6000 2022-10-12 14:06:59 1665583619 53.2000 2022-10-12 14:05:58 1665583558 53.2000 2022-10-12 14:04:58 1665583498 53.7000 2022-10-12 14:03:58 1665583438 53.9000 2022-10-12 14:02:58 1665583378 54.1000 2022-10-12 14:01:58 1665583318 53.8000 2022-10-12 14:00:59 1665583259 53.7000 2022-10-12 13:59:58 1665583198 53.7000 2022-10-12 13:58:58 1665583138 53.5000 2022-10-12 13:57:58 1665583078 53.6000 2022-10-12 13:56:59 1665583019 53.3000 2022-10-12 13:55:58 1665582958 53.7000 2022-10-12 13:54:58 1665582898 53.1000 2022-10-12 13:53:58 1665582838 53.1000 2022-10-12 13:52:58 1665582778 53.6000 2022-10-12 13:51:59 1665582719 53.9000 2022-10-12 13:50:58 1665582658 53.6000 2022-10-12 13:49:58 1665582598 54.2000 2022-10-12 13:48:58 1665582538 53.2000 2022-10-12 13:47:58 1665582478 52.7000 2022-10-12 13:46:59 1665582419 54.2000 2022-10-12 13:45:58 1665582358 54.9000 2022-10-12 13:44:58 1665582298 54.5000 2022-10-12 13:43:58 1665582238 55.1000 2022-10-12 13:42:59 1665582179 55.1000 2022-10-12 13:41:58 1665582118 55.5000 2022-10-12 13:40:58 1665582058 55.1000 2022-10-12 13:39:58 1665581998 55.4000 2022-10-12 13:38:58 1665581938 55.4000 2022-10-12 13:37:59 1665581879 55.0000 2022-10-12 13:36:58 1665581818 55.0000 2022-10-12 13:35:58 1665581758 55.0000 2022-10-12 13:34:59 1665581699 55.0000 2022-10-12 13:33:58 1665581638 54.9000 2022-10-12 13:32:58 1665581578 55.3000 2022-10-12 13:31:58 1665581518 55.8000 2022-10-12 13:30:58 1665581458 55.4000 2022-10-12 12:48:58 1665578938 57.9000 2022-10-12 12:47:58 1665578878 58.2000 2022-10-12 12:46:59 1665578819 58.2000 2022-10-12 12:45:58 1665578758 59.2000 2022-10-12 12:44:58 1665578698 59.5000 2022-10-12 12:42:58 1665578578 60.4000 2022-10-12 12:42:58 1665578578 60.4000 2022-10-12 12:41:58 1665578518 59.7000 2022-10-12 12:40:59 1665578459 59.6000 2022-10-12 12:39:58 1665578398 61.4000 2022-10-12 12:38:58 1665578338 60.6000 2022-10-12 12:37:58 1665578278 60.3000 2022-10-12 12:36:58 1665578218 60.4000 2022-10-12 12:35:59 1665578159 59.7000 2022-10-12 12:34:58 1665578098 59.5000 2022-10-12 12:33:58 1665578038 59.5000 2022-10-12 12:32:58 1665577978 58.4000 2022-10-12 12:31:58 1665577918 59.0000 2022-10-12 12:30:59 1665577859 59.6000 2022-10-12 12:29:58 1665577798 59.5000 2022-10-12 12:28:58 1665577738 59.5000 2022-10-12 12:27:58 1665577678 61.0000 2022-10-12 12:26:58 1665577618 64.1000 2022-10-12 12:25:59 1665577559 64.7000 2022-10-12 12:24:58 1665577498 64.3000 2022-10-12 12:23:58 1665577438 64.3000 2022-10-12 12:22:58 1665577378 65.3000 2022-10-12 12:21:59 1665577319 64.5000 2022-10-12 12:20:58 1665577258 64.7000 2022-10-12 12:19:58 1665577198 63.8000 2022-10-12 12:18:58 1665577138 65.3000 2022-10-12 12:17:58 1665577078 64.8000 2022-10-12 12:16:59 1665577019 64.4000 2022-10-12 12:15:58 1665576958 65.8000 2022-10-12 12:14:58 1665576898 64.7000 2022-10-12 12:13:58 1665576838 64.0000 2022-10-12 12:12:58 1665576778 64.3000 2022-10-12 12:11:59 1665576719 64.7000 2022-10-12 12:10:58 1665576658 65.2000 2022-10-12 12:09:58 1665576598 65.4000 2022-10-12 12:08:58 1665576538 65.3000 2022-10-12 12:07:58 1665576478 65.4000 2022-10-12 12:06:59 1665576419 65.7000 2022-10-12 12:05:58 1665576358 65.8000 2022-10-12 12:04:58 1665576298 65.3000 2022-10-12 12:03:58 1665576238 65.9000 2022-10-12 12:02:58 1665576178 65.9000 2022-10-12 12:01:59 1665576119 66.3000 2022-10-12 12:00:58 1665576058 66.9000 2022-10-12 11:59:58 1665575998 66.7000 2022-10-12 11:58:58 1665575938 66.1000 2022-10-12 11:57:59 1665575879 66.3000 2022-10-12 11:56:58 1665575818 66.1000 2022-10-12 11:55:58 1665575758 65.5000 2022-10-12 11:54:58 1665575698 65.7000 2022-10-12 11:53:58 1665575638 65.6000 2022-10-12 11:52:59 1665575579 65.6000 2022-10-12 11:51:58 1665575518 66.4000 2022-10-12 11:50:58 1665575458 65.6000 2022-10-12 11:49:58 1665575398 66.0000 2022-10-12 11:48:58 1665575338 66.1000 2022-10-12 11:47:59 1665575279 66.7000 2022-10-12 11:46:58 1665575218 67.3000 2022-10-12 11:45:58 1665575158 67.6000 2022-10-12 11:44:58 1665575098 68.0000 2022-10-12 11:43:58 1665575038 67.5000 2022-10-12 11:42:59 1665574979 67.6000 2022-10-12 11:41:58 1665574918 67.0000 2022-10-12 11:40:58 1665574858 66.7000 2022-10-12 11:39:58 1665574798 67.6000 2022-10-12 11:38:59 1665574739 67.1000 2022-10-12 11:37:58 1665574678 67.9000 2022-10-12 11:36:58 1665574618 68.7000 2022-10-12 11:35:58 1665574558 69.1000 2022-10-12 11:34:58 1665574498 69.6000 2022-10-12 11:33:59 1665574439 69.5000 2022-10-12 11:32:58 1665574378 69.3000 2022-10-12 11:31:58 1665574318 69.5000 2022-10-12 11:30:58 1665574258 69.6000 2022-10-12 11:29:58 1665574198 70.5000 2022-10-12 11:28:59 1665574139 71.0000 2022-10-12 11:27:58 1665574078 70.2000 2022-10-12 11:26:58 1665574018 69.8000 2022-10-12 11:25:58 1665573958 69.9000 2022-10-12 11:24:58 1665573898 70.1000 2022-10-12 11:23:59 1665573839 70.3000 2022-10-12 11:22:58 1665573778 69.9000 2022-10-12 11:21:58 1665573718 69.9000 2022-10-12 11:20:58 1665573658 69.7000 2022-10-12 11:19:58 1665573598 69.7000 2022-10-12 11:18:59 1665573539 69.8000 2022-10-12 11:17:58 1665573478 70.0000 2022-10-12 11:16:58 1665573418 70.3000 2022-10-12 11:15:58 1665573358 70.4000 2022-10-12 11:14:58 1665573298 70.6000 2022-10-12 11:13:59 1665573239 71.1000 2022-10-12 11:12:58 1665573178 71.1000 2022-10-12 11:11:58 1665573118 71.3000 2022-10-12 11:10:58 1665573058 70.6000 2022-10-12 11:09:59 1665572999 71.3000 2022-10-12 11:08:58 1665572938 70.6000 2022-10-12 11:07:58 1665572878 71.0000 2022-10-12 11:06:58 1665572818 70.3000 2022-10-12 11:05:58 1665572758 71.5000 2022-10-12 11:04:59 1665572699 71.6000 2022-10-12 11:03:58 1665572638 71.7000 2022-10-12 11:02:58 1665572578 72.8000 2022-10-12 11:01:58 1665572518 72.2000 2022-10-12 11:00:58 1665572458 71.9000 2022-10-12 10:59:59 1665572399 71.5000 2022-10-12 10:58:58 1665572338 71.8000 2022-10-12 10:57:58 1665572278 72.8000 2022-10-12 10:56:58 1665572218 72.9000 2022-10-12 10:55:58 1665572158 72.7000 2022-10-12 10:54:59 1665572099 72.3000 2022-10-12 10:53:58 1665572038 72.3000 2022-10-12 10:52:58 1665571978 72.0000 2022-10-12 10:51:58 1665571918 73.1000 2022-10-12 10:50:59 1665571859 73.1000 2022-10-12 10:49:58 1665571798 73.1000 2022-10-12 10:48:58 1665571738 73.5000 2022-10-12 10:47:58 1665571678 73.7000 2022-10-12 10:46:58 1665571618 73.8000 2022-10-12 10:45:59 1665571559 73.9000 2022-10-12 10:44:58 1665571498 74.2000 2022-10-12 10:43:58 1665571438 74.9000 2022-10-12 10:42:58 1665571378 75.0000 2022-10-12 10:41:58 1665571318 74.6000 2022-10-12 10:40:59 1665571259 74.5000 2022-10-12 10:39:58 1665571198 75.2000 2022-10-12 10:38:58 1665571138 74.8000 2022-10-12 10:37:58 1665571078 74.7000 2022-10-12 10:36:58 1665571018 74.7000 2022-10-12 10:35:59 1665570959 75.1000 2022-10-12 10:34:58 1665570898 74.5000 2022-10-12 10:33:58 1665570838 74.5000 2022-10-12 10:32:58 1665570778 74.9000 2022-10-12 10:31:58 1665570718 75.0000 2022-10-12 10:30:59 1665570659 74.9000 2022-10-12 10:29:58 1665570598 74.9000 2022-10-12 10:28:58 1665570538 75.0000 2022-10-12 10:27:58 1665570478 74.7000 2022-10-12 10:26:59 1665570419 75.1000 2022-10-12 10:25:58 1665570358 75.3000 2022-10-12 10:24:58 1665570298 74.6000 2022-10-12 10:23:58 1665570238 74.0000 2022-10-12 10:22:58 1665570178 74.4000 2022-10-12 10:21:59 1665570119 74.8000 2022-10-12 10:20:58 1665570058 75.2000 2022-10-12 10:19:58 1665569998 74.5000 2022-10-12 10:18:58 1665569938 74.4000 2022-10-12 10:17:58 1665569878 74.5000 2022-10-12 10:16:59 1665569819 74.8000 2022-10-12 10:15:58 1665569758 74.7000 2022-10-12 10:14:58 1665569698 75.3000 2022-10-12 10:13:58 1665569638 76.3000 2022-10-12 10:12:59 1665569579 75.4000 2022-10-12 10:11:58 1665569518 75.7000 2022-10-12 10:10:58 1665569458 75.7000 2022-10-12 10:09:58 1665569398 76.1000 2022-10-12 10:08:58 1665569338 75.4000 2022-10-12 10:07:59 1665569279 75.7000 2022-10-12 10:06:58 1665569218 74.8000 2022-10-12 10:05:58 1665569158 76.0000 2022-10-12 10:04:58 1665569098 76.7000 2022-10-12 10:03:58 1665569038 76.2000 2022-10-12 10:02:59 1665568979 76.3000 2022-10-12 10:01:58 1665568918 76.0000 2022-10-12 10:00:58 1665568858 75.9000 2022-10-12 09:59:58 1665568798 75.3000 2022-10-12 09:58:58 1665568738 75.5000 2022-10-12 09:57:59 1665568679 76.6000 2022-10-12 09:56:58 1665568618 75.3000 2022-10-12 09:55:58 1665568558 75.5000 2022-10-12 09:54:58 1665568498 75.3000 2022-10-12 09:53:59 1665568439 75.5000 2022-10-12 09:52:58 1665568378 75.7000 2022-10-12 09:51:58 1665568318 75.3000 2022-10-12 09:50:58 1665568258 75.8000 2022-10-12 09:49:58 1665568198 77.7000 2022-10-12 09:48:59 1665568139 76.8000 2022-10-12 09:47:58 1665568078 76.3000 2022-10-12 09:46:58 1665568018 75.9000 2022-10-12 09:45:58 1665567958 75.2000 2022-10-12 09:44:58 1665567898 75.9000 2022-10-12 09:43:59 1665567839 75.4000 2022-10-12 09:42:58 1665567778 75.4000 2022-10-12 09:41:58 1665567718 75.0000 2022-10-12 09:40:58 1665567658 75.0000 2022-10-12 09:39:58 1665567598 75.2000 2022-10-12 09:38:59 1665567539 74.4000 2022-10-12 09:37:58 1665567478 75.0000 2022-10-12 09:36:58 1665567418 74.8000 2022-10-12 09:35:58 1665567358 75.2000 2022-10-12 09:34:58 1665567298 74.6000 2022-10-12 09:33:59 1665567239 76.0000 2022-10-12 09:32:58 1665567178 74.9000 2022-10-12 09:31:58 1665567118 74.5000 2022-10-12 09:30:58 1665567058 75.1000 2022-10-12 09:29:59 1665566999 76.1000 2022-10-12 09:28:58 1665566938 76.1000 2022-10-12 09:27:58 1665566878 75.4000 2022-10-12 09:26:58 1665566818 75.3000 2022-10-12 09:25:58 1665566758 75.0000 2022-10-12 09:24:59 1665566699 75.0000 2022-10-12 09:23:58 1665566638 74.7000 2022-10-12 09:22:58 1665566578 74.8000 2022-10-12 09:21:58 1665566518 74.2000 2022-10-12 09:20:58 1665566458 74.3000 2022-10-12 09:19:59 1665566399 74.4000 2022-10-12 09:18:58 1665566338 74.6000 2022-10-12 09:17:58 1665566278 74.2000 2022-10-12 09:16:58 1665566218 74.3000 2022-10-12 09:15:58 1665566158 76.3000 2022-10-12 09:14:59 1665566099 75.2000 2022-10-12 09:13:58 1665566038 74.7000 2022-10-12 09:12:58 1665565978 76.2000 2022-10-12 09:11:58 1665565918 75.4000 2022-10-12 09:10:58 1665565858 75.9000 2022-10-12 09:09:59 1665565799 75.4000 2022-10-12 09:08:58 1665565738 75.2000 2022-10-12 09:07:58 1665565678 75.3000 2022-10-12 09:06:58 1665565618 75.3000 2022-10-12 09:05:59 1665565559 76.8000 2022-10-12 09:04:58 1665565498 76.5000 2022-10-12 09:03:58 1665565438 76.9000 2022-10-12 09:02:58 1665565378 76.9000 2022-10-12 09:01:58 1665565318 76.8000 2022-10-12 09:00:59 1665565259 77.7000 2022-10-12 08:59:58 1665565198 77.5000 2022-10-12 08:58:58 1665565138 77.2000 2022-10-12 08:57:58 1665565078 77.0000 2022-10-12 08:56:58 1665565018 77.1000 2022-10-12 08:55:59 1665564959 78.4000 2022-10-12 08:54:58 1665564898 77.3000 2022-10-12 08:53:58 1665564838 77.3000 2022-10-12 08:52:58 1665564778 77.0000 2022-10-12 08:51:58 1665564718 76.6000 2022-10-12 08:50:59 1665564659 76.6000 2022-10-12 08:49:58 1665564598 76.4000 2022-10-12 08:48:58 1665564538 76.8000 2022-10-12 08:47:58 1665564478 77.3000 2022-10-12 08:46:59 1665564419 76.9000 2022-10-12 08:45:58 1665564358 76.7000 2022-10-12 08:44:58 1665564298 77.1000 2022-10-12 08:43:58 1665564238 77.0000 2022-10-12 08:42:58 1665564178 77.1000 2022-10-12 08:41:59 1665564119 77.0000 2022-10-12 08:40:58 1665564058 77.6000 2022-10-12 08:39:58 1665563998 77.0000 2022-10-12 08:38:58 1665563938 77.1000 2022-10-12 08:37:58 1665563878 77.4000 2022-10-12 08:36:59 1665563819 78.0000 2022-10-12 08:35:58 1665563758 77.3000 2022-10-12 08:34:58 1665563698 77.4000 2022-10-12 08:33:58 1665563638 77.1000 2022-10-12 08:32:58 1665563578 77.1000 2022-10-12 08:31:59 1665563519 77.7000 2022-10-12 08:30:58 1665563458 77.4000 2022-10-12 08:29:58 1665563398 78.5000 2022-10-12 08:28:58 1665563338 77.7000 2022-10-12 08:27:58 1665563278 77.4000 2022-10-12 08:26:59 1665563219 77.9000 2022-10-12 08:25:58 1665563158 77.3000 2022-10-12 08:24:58 1665563098 78.0000 2022-10-12 08:23:58 1665563038 78.1000 2022-10-12 08:22:58 1665562978 78.5000 2022-10-12 08:21:59 1665562919 78.6000 2022-10-12 08:20:58 1665562858 78.4000 2022-10-12 08:19:58 1665562798 78.7000 2022-10-12 08:18:58 1665562738 78.8000 2022-10-12 08:17:59 1665562679 78.9000 2022-10-12 08:16:58 1665562618 79.1000 2022-10-12 08:15:58 1665562558 79.6000 2022-10-12 08:14:58 1665562498 79.6000 2022-10-12 08:13:58 1665562438 79.1000 2022-10-12 08:12:59 1665562379 79.8000 2022-10-12 08:11:58 1665562318 79.9000 2022-10-12 08:10:58 1665562258 80.1000 2022-10-12 08:09:58 1665562198 79.8000 2022-10-12 08:08:58 1665562138 80.2000 2022-10-12 08:07:59 1665562079 79.4000 2022-10-12 08:06:58 1665562018 79.7000 2022-10-12 08:05:58 1665561958 79.9000 2022-10-12 08:04:58 1665561898 79.9000 2022-10-12 08:03:58 1665561838 79.7000 2022-10-12 08:02:59 1665561779 80.1000 2022-10-12 08:01:58 1665561718 80.4000 2022-10-12 08:00:58 1665561658 79.8000 2022-10-12 07:59:58 1665561598 80.1000 2022-10-12 07:58:58 1665561538 80.2000 2022-10-12 07:57:59 1665561479 80.2000 2022-10-12 07:56:58 1665561418 79.6000 2022-10-12 07:55:58 1665561358 79.5000 2022-10-12 07:54:58 1665561298 79.5000 2022-10-12 07:53:58 1665561238 79.4000 2022-10-12 07:52:59 1665561179 79.5000 2022-10-12 07:51:58 1665561118 79.5000 2022-10-12 07:50:58 1665561058 79.4000 2022-10-12 07:49:58 1665560998 79.4000 2022-10-12 07:48:59 1665560939 78.9000 2022-10-12 07:47:58 1665560878 79.2000 2022-10-12 07:46:58 1665560818 79.2000 2022-10-12 07:45:58 1665560758 79.1000 2022-10-12 07:44:58 1665560698 79.1000 2022-10-12 07:43:59 1665560639 78.9000 2022-10-12 07:42:58 1665560578 79.6000 2022-10-12 07:41:58 1665560518 79.9000 2022-10-12 07:40:58 1665560458 79.7000 2022-10-12 07:39:58 1665560398 79.4000 2022-10-12 07:38:59 1665560339 79.5000 2022-10-12 07:37:58 1665560278 79.5000 2022-10-12 07:36:58 1665560218 79.0000 2022-10-12 07:35:58 1665560158 78.7000 2022-10-12 07:34:58 1665560098 78.7000 2022-10-12 07:33:59 1665560039 78.9000 2022-10-12 07:32:58 1665559978 79.7000 2022-10-12 07:31:58 1665559918 79.0000 2022-10-12 07:30:58 1665559858 78.8000 2022-10-12 07:29:59 1665559799 79.6000 2022-10-12 07:28:58 1665559738 79.6000 2022-10-12 07:27:58 1665559678 79.3000 2022-10-12 07:26:58 1665559618 79.4000 2022-10-12 07:25:58 1665559558 79.8000 2022-10-12 07:24:59 1665559499 79.0000 2022-10-12 07:23:58 1665559438 79.2000 2022-10-12 07:22:58 1665559378 78.9000 2022-10-12 07:21:58 1665559318 78.8000 2022-10-12 07:20:58 1665559258 79.0000 2022-10-12 07:19:59 1665559199 79.6000 2022-10-12 07:18:58 1665559138 79.2000 2022-10-12 07:17:58 1665559078 80.4000 2022-10-12 07:16:58 1665559018 80.3000 2022-10-12 07:15:59 1665558959 80.6000 2022-10-12 07:14:58 1665558898 80.8000 2022-10-12 07:13:58 1665558838 80.6000 2022-10-12 07:12:58 1665558778 80.8000 2022-10-12 07:11:58 1665558718 81.2000 2022-10-12 07:10:59 1665558659 81.4000 2022-10-12 07:09:58 1665558598 82.0000 2022-10-12 07:08:58 1665558538 82.4000 2022-10-12 07:07:58 1665558478 82.4000 2022-10-12 07:06:58 1665558418 82.7000 2022-10-12 07:05:59 1665558359 82.9000 2022-10-12 07:04:58 1665558298 82.7000 2022-10-12 07:03:58 1665558238 83.1000 2022-10-12 07:02:58 1665558178 83.1000 2022-10-12 07:01:58 1665558118 83.3000 2022-10-12 07:00:59 1665558059 83.6000 2022-10-12 06:59:58 1665557998 83.6000 2022-10-12 06:58:58 1665557938 83.6000 2022-10-12 06:57:58 1665557878 83.8000 2022-10-12 06:56:59 1665557819 84.2000 2022-10-12 06:55:58 1665557758 84.1000 2022-10-12 06:54:58 1665557698 84.3000 2022-10-12 06:53:58 1665557638 84.6000 2022-10-12 06:52:58 1665557578 84.8000 2022-10-12 06:51:58 1665557518 84.6000 2022-10-12 06:50:59 1665557459 84.8000 2022-10-12 06:49:58 1665557398 84.9000 2022-10-12 06:48:58 1665557338 85.1000 2022-10-12 06:47:58 1665557278 85.1000 2022-10-12 06:46:59 1665557219 85.3000 2022-10-12 06:45:58 1665557158 85.4000 2022-10-12 06:44:58 1665557098 85.5000 2022-10-12 06:43:58 1665557038 85.6000 2022-10-12 06:42:58 1665556978 85.5000 2022-10-12 06:41:59 1665556919 85.6000 2022-10-12 06:39:59 1665556799 86.1000 2022-10-12 06:39:59 1665556799 86.1000 2022-10-12 06:38:58 1665556738 86.1000 2022-10-12 06:37:58 1665556678 86.5000 2022-10-12 06:36:58 1665556618 86.6000 2022-10-12 06:35:58 1665556558 86.8000 2022-10-12 06:34:59 1665556499 87.2000 2022-10-12 06:33:58 1665556438 87.2000 2022-10-12 06:32:58 1665556378 87.3000 2022-10-12 06:31:58 1665556318 87.6000 2022-10-12 06:30:58 1665556258 87.6000 2022-10-12 06:29:59 1665556199 87.8000 2022-10-12 06:28:58 1665556138 88.5000 2022-10-12 06:27:58 1665556078 88.2000 2022-10-12 06:26:58 1665556018 88.3000 2022-10-12 06:25:59 1665555959 88.6000 2022-10-12 06:24:58 1665555898 89.2000 2022-10-12 06:23:58 1665555838 89.0000 2022-10-12 06:22:58 1665555778 89.2000 2022-10-12 06:21:58 1665555718 88.9000 2022-10-12 06:20:59 1665555659 89.4000 2022-10-12 06:19:58 1665555598 89.3000 2022-10-12 06:18:58 1665555538 89.1000 2022-10-12 06:17:58 1665555478 89.3000 2022-10-12 06:16:58 1665555418 89.4000 2022-10-12 06:15:59 1665555359 89.1000 2022-10-12 06:14:58 1665555298 89.2000 2022-10-12 06:13:58 1665555238 89.0000 2022-10-12 06:12:58 1665555178 89.2000 2022-10-12 06:11:58 1665555118 89.2000 2022-10-12 06:10:59 1665555059 89.4000 2022-10-12 06:09:58 1665554998 89.9000 2022-10-12 06:08:58 1665554938 89.7000 2022-10-12 06:07:58 1665554878 90.2000 2022-10-12 06:06:58 1665554818 90.5000 2022-10-12 06:05:59 1665554759 90.6000 2022-10-12 06:04:58 1665554698 90.9000 2022-10-12 06:03:58 1665554638 91.2000 2022-10-12 06:02:58 1665554578 91.2000 2022-10-12 06:01:59 1665554519 91.3000 2022-10-12 06:00:58 1665554458 90.8000 2022-10-12 05:59:58 1665554398 90.5000 2022-10-12 05:58:58 1665554338 90.8000 2022-10-12 05:57:58 1665554278 90.7000 2022-10-12 05:56:59 1665554219 90.8000 2022-10-12 05:55:58 1665554158 90.6000 2022-10-12 05:54:58 1665554098 90.6000 2022-10-12 05:53:58 1665554038 90.5000 2022-10-12 05:52:58 1665553978 90.8000 2022-10-12 05:51:59 1665553919 90.5000 2022-10-12 05:50:58 1665553858 90.6000 2022-10-12 05:49:58 1665553798 90.7000 2022-10-12 05:48:58 1665553738 90.8000 2022-10-12 05:47:58 1665553678 91.3000 2022-10-12 05:46:59 1665553619 90.9000 2022-10-12 05:45:58 1665553558 91.0000 2022-10-12 05:44:58 1665553498 91.2000 2022-10-12 05:43:58 1665553438 91.3000 2022-10-12 05:42:59 1665553379 91.3000 2022-10-12 05:41:58 1665553318 91.2000 2022-10-12 05:40:58 1665553258 91.3000 2022-10-12 05:39:58 1665553198 91.3000 2022-10-12 05:38:58 1665553138 91.2000 2022-10-12 05:37:59 1665553079 91.1000 2022-10-12 05:36:58 1665553018 91.6000 2022-10-12 05:35:58 1665552958 91.6000 2022-10-12 05:34:58 1665552898 91.5000 2022-10-12 05:33:58 1665552838 91.6000 2022-10-12 05:32:59 1665552779 91.6000 2022-10-12 05:31:58 1665552718 91.6000 2022-10-12 05:30:58 1665552658 91.7000 2022-10-12 05:29:58 1665552598 91.8000 2022-10-12 05:28:58 1665552538 91.8000 2022-10-12 05:27:59 1665552479 92.1000 2022-10-12 05:26:58 1665552418 91.7000 2022-10-12 05:25:58 1665552358 91.7000 2022-10-12 05:24:58 1665552298 92.1000 2022-10-12 05:23:59 1665552239 92.2000 2022-10-12 05:22:58 1665552178 92.4000 2022-10-12 05:21:58 1665552118 91.8000 2022-10-12 05:20:58 1665552058 91.5000 2022-10-12 05:19:58 1665551998 91.7000 2022-10-12 05:18:59 1665551939 91.7000 2022-10-12 05:17:58 1665551878 91.5000 2022-10-12 05:16:58 1665551818 91.6000 2022-10-12 05:15:58 1665551758 91.4000 2022-10-12 05:14:58 1665551698 91.0000 2022-10-12 05:13:59 1665551639 91.2000 2022-10-12 05:12:58 1665551578 91.4000 2022-10-12 05:11:58 1665551518 92.2000 2022-10-12 05:10:58 1665551458 92.1000 2022-10-12 05:09:58 1665551398 92.2000 2022-10-12 05:08:59 1665551339 92.0000 2022-10-12 05:07:58 1665551278 92.2000 2022-10-12 05:06:58 1665551218 92.0000 2022-10-12 05:05:58 1665551158 92.1000 2022-10-12 05:04:59 1665551099 92.0000 2022-10-12 05:03:58 1665551038 92.2000 2022-10-12 05:02:58 1665550978 92.4000 2022-10-12 05:01:58 1665550918 92.0000 2022-10-12 05:00:58 1665550858 91.8000 2022-10-12 04:59:59 1665550799 91.9000 2022-10-12 04:58:58 1665550738 92.1000 2022-10-12 04:57:58 1665550678 92.1000 2022-10-12 04:56:58 1665550618 92.1000 2022-10-12 04:55:58 1665550558 91.9000 2022-10-12 04:54:59 1665550499 91.9000 2022-10-12 04:53:58 1665550438 91.7000 2022-10-12 04:52:58 1665550378 91.4000 2022-10-12 04:51:58 1665550318 91.2000 2022-10-12 04:50:58 1665550258 91.3000 2022-10-12 04:49:59 1665550199 91.6000 2022-10-12 04:48:58 1665550138 91.7000 2022-10-12 04:47:58 1665550078 92.2000 2022-10-12 04:46:58 1665550018 92.0000 2022-10-12 04:45:59 1665549959 92.3000 2022-10-12 04:44:58 1665549898 92.5000 2022-10-12 04:43:58 1665549838 92.8000 2022-10-12 04:42:58 1665549778 92.8000 2022-10-12 04:41:58 1665549718 92.6000 2022-10-12 04:40:58 1665549658 92.2000 2022-10-12 04:39:59 1665549599 91.9000 2022-10-12 04:38:58 1665549538 92.4000 2022-10-12 04:37:58 1665549478 92.7000 2022-10-12 04:36:58 1665549418 93.0000 2022-10-12 04:35:59 1665549359 92.8000 2022-10-12 04:34:58 1665549298 92.8000 2022-10-12 04:33:58 1665549238 92.7000 2022-10-12 04:32:58 1665549178 92.9000 2022-10-12 04:31:58 1665549118 92.7000 2022-10-12 04:30:59 1665549059 92.2000 2022-10-12 04:29:58 1665548998 91.8000 2022-10-12 04:28:58 1665548938 92.1000 2022-10-12 04:27:58 1665548878 92.4000 2022-10-12 04:26:58 1665548818 92.3000 2022-10-12 04:25:59 1665548759 91.7000 2022-10-12 04:24:58 1665548698 90.6000 2022-10-12 04:23:58 1665548638 89.9000 2022-10-12 04:22:58 1665548578 91.7000 2022-10-12 04:21:59 1665548519 92.6000 2022-10-12 04:20:58 1665548458 93.0000 2022-10-12 04:19:58 1665548398 92.6000 2022-10-12 04:18:58 1665548338 92.2000 2022-10-12 04:17:58 1665548278 92.6000 2022-10-12 04:16:59 1665548219 92.8000 2022-10-12 04:15:58 1665548158 92.9000 2022-10-12 04:14:58 1665548098 92.5000 2022-10-12 04:13:58 1665548038 92.6000 2022-10-12 04:12:58 1665547978 92.3000 2022-10-12 04:11:59 1665547919 92.2000 2022-10-12 04:10:58 1665547858 92.0000 2022-10-12 04:09:58 1665547798 91.9000 2022-10-12 04:08:58 1665547738 92.1000 2022-10-12 04:07:59 1665547679 92.3000 2022-10-12 04:06:58 1665547618 91.7000 2022-10-12 04:05:58 1665547558 91.7000 2022-10-12 04:04:58 1665547498 91.5000 2022-10-12 04:03:58 1665547438 91.9000 2022-10-12 04:02:59 1665547379 91.9000 2022-10-12 04:01:58 1665547318 92.4000 2022-10-12 04:00:58 1665547258 92.1000 2022-10-12 03:59:58 1665547198 91.9000 2022-10-12 03:58:58 1665547138 91.6000 2022-10-12 03:57:59 1665547079 91.6000 2022-10-12 03:56:58 1665547018 91.3000 2022-10-12 03:55:58 1665546958 91.4000 2022-10-12 03:54:58 1665546898 91.2000 2022-10-12 03:53:58 1665546838 90.7000 2022-10-12 03:52:59 1665546779 90.6000 2022-10-12 03:51:58 1665546718 90.8000 2022-10-12 03:50:58 1665546658 90.8000 2022-10-12 03:49:58 1665546598 90.6000 2022-10-12 03:48:58 1665546538 90.7000 2022-10-12 03:47:59 1665546479 90.7000 2022-10-12 03:46:58 1665546418 90.9000 2022-10-12 03:45:58 1665546358 91.5000 2022-10-12 03:44:58 1665546298 91.7000 2022-10-12 03:43:59 1665546239 92.1000 2022-10-12 03:42:58 1665546178 92.2000 2022-10-12 03:41:58 1665546118 91.9000 2022-10-12 03:40:58 1665546058 91.5000 2022-10-12 03:39:58 1665545998 91.6000 2022-10-12 03:38:59 1665545939 91.8000 2022-10-12 03:37:58 1665545878 91.9000 2022-10-12 03:36:58 1665545818 92.2000 2022-10-12 03:35:58 1665545758 92.0000 2022-10-12 03:34:58 1665545698 92.2000 2022-10-12 03:33:59 1665545639 92.4000 2022-10-12 03:32:58 1665545578 92.5000 2022-10-12 03:31:58 1665545518 92.8000 2022-10-12 03:30:58 1665545458 92.7000 2022-10-12 03:29:58 1665545398 92.8000 2022-10-12 03:28:59 1665545339 92.8000 2022-10-12 03:27:58 1665545278 92.9000 2022-10-12 03:26:58 1665545218 92.7000 2022-10-12 03:25:58 1665545158 92.6000 2022-10-12 03:24:58 1665545098 92.6000 2022-10-12 03:23:59 1665545039 92.6000 2022-10-12 03:22:58 1665544978 92.9000 2022-10-12 03:21:58 1665544918 92.8000 2022-10-12 03:20:58 1665544858 93.5000 2022-10-12 03:19:59 1665544799 93.1000 2022-10-12 03:18:58 1665544738 91.8000 2022-10-12 03:17:58 1665544678 91.3000 2022-10-12 03:16:58 1665544618 90.8000 2022-10-12 03:15:58 1665544558 90.7000 2022-10-12 03:14:59 1665544499 90.7000 2022-10-12 03:13:58 1665544438 91.2000 2022-10-12 03:12:58 1665544378 91.1000 2022-10-12 03:11:58 1665544318 91.5000 2022-10-12 03:10:58 1665544258 91.5000 2022-10-12 03:09:59 1665544199 91.4000 2022-10-12 03:08:58 1665544138 91.4000 2022-10-12 03:07:58 1665544078 91.5000 2022-10-12 03:06:58 1665544018 91.2000 2022-10-12 03:05:58 1665543958 91.0000 2022-10-12 03:04:59 1665543899 91.2000 2022-10-12 03:03:58 1665543838 90.8000 2022-10-12 03:02:58 1665543778 90.2000 2022-10-12 03:01:58 1665543718 90.3000 2022-10-12 03:00:58 1665543658 90.0000 2022-10-12 02:59:59 1665543599 89.7000 2022-10-12 02:58:58 1665543538 89.6000 2022-10-12 02:57:58 1665543478 89.8000 2022-10-12 02:56:58 1665543418 89.8000 2022-10-12 02:55:59 1665543359 89.8000 2022-10-12 02:54:58 1665543298 89.6000 2022-10-12 02:53:58 1665543238 89.8000 2022-10-12 02:52:58 1665543178 90.5000 2022-10-12 02:51:58 1665543118 90.4000 2022-10-12 02:50:59 1665543059 90.5000 2022-10-12 02:49:58 1665542998 90.3000 2022-10-12 02:48:58 1665542938 90.3000 2022-10-12 02:47:58 1665542878 90.2000 2022-10-12 02:46:58 1665542818 90.3000 2022-10-12 02:45:59 1665542759 90.3000 2022-10-12 02:44:58 1665542698 90.1000 2022-10-12 02:43:58 1665542638 89.7000 2022-10-12 02:42:58 1665542578 89.6000 2022-10-12 02:41:58 1665542518 89.7000 2022-10-12 02:40:59 1665542459 89.7000 2022-10-12 02:39:58 1665542398 89.6000 2022-10-12 02:38:58 1665542338 89.3000 2022-10-12 02:37:58 1665542278 89.2000 2022-10-12 02:36:58 1665542218 88.5000 2022-10-12 02:35:59 1665542159 88.3000 2022-10-12 02:34:58 1665542098 88.2000 2022-10-12 02:33:58 1665542038 89.3000 2022-10-12 02:32:58 1665541978 89.5000 2022-10-12 02:31:59 1665541919 89.9000 2022-10-12 02:30:58 1665541858 89.4000 2022-10-12 02:29:58 1665541798 89.4000 2022-10-12 02:28:58 1665541738 89.7000 2022-10-12 02:27:58 1665541678 89.8000 2022-10-12 02:26:59 1665541619 90.0000 2022-10-12 02:25:58 1665541558 89.5000 2022-10-12 02:24:58 1665541498 89.3000 2022-10-12 02:23:58 1665541438 89.0000 2022-10-12 02:22:58 1665541378 88.9000 2022-10-12 02:21:59 1665541319 88.3000 2022-10-12 02:20:58 1665541258 87.8000 2022-10-12 02:19:58 1665541198 87.6000 2022-10-12 02:18:58 1665541138 87.6000 2022-10-12 02:17:58 1665541078 87.8000 2022-10-12 02:16:59 1665541019 88.6000 2022-10-12 02:15:58 1665540958 89.4000 2022-10-12 02:14:58 1665540898 89.3000 2022-10-12 02:13:58 1665540838 90.1000 2022-10-12 02:12:59 1665540779 90.0000 2022-10-12 02:11:58 1665540718 90.3000 2022-10-12 02:10:58 1665540658 90.5000 2022-10-12 02:09:58 1665540598 90.0000 2022-10-12 02:08:58 1665540538 89.7000 2022-10-12 02:07:59 1665540479 89.3000 2022-10-12 02:06:58 1665540418 89.3000 2022-10-12 02:05:58 1665540358 89.2000 2022-10-12 02:04:58 1665540298 89.2000 2022-10-12 02:03:58 1665540238 89.0000 2022-10-12 02:02:59 1665540179 88.6000 2022-10-12 02:01:58 1665540118 88.8000 2022-10-12 02:00:58 1665540058 88.9000 2022-10-12 01:59:58 1665539998 89.0000 2022-10-12 01:58:59 1665539939 89.2000 2022-10-12 01:57:58 1665539878 88.6000 2022-10-12 01:56:58 1665539818 88.5000 2022-10-12 01:55:58 1665539758 88.3000 2022-10-12 01:54:58 1665539698 87.5000 2022-10-12 01:53:59 1665539639 87.7000 2022-10-12 01:52:58 1665539578 88.2000 2022-10-12 01:51:58 1665539518 88.3000 2022-10-12 01:50:58 1665539458 88.3000 2022-10-12 01:49:58 1665539398 88.2000 2022-10-12 01:48:59 1665539339 89.0000 2022-10-12 01:47:58 1665539278 89.2000 2022-10-12 01:46:58 1665539218 89.6000 2022-10-12 01:45:58 1665539158 89.4000 2022-10-12 01:44:58 1665539098 89.7000 2022-10-12 01:43:59 1665539039 90.0000 2022-10-12 01:42:58 1665538978 89.5000 2022-10-12 01:41:58 1665538918 89.2000 2022-10-12 01:40:58 1665538858 88.9000 2022-10-12 01:39:58 1665538798 89.0000 2022-10-12 01:38:59 1665538739 88.5000 2022-10-12 01:37:58 1665538678 88.2000 2022-10-12 01:36:58 1665538618 88.2000 2022-10-12 01:35:58 1665538558 87.8000 2022-10-12 01:34:59 1665538499 87.8000 2022-10-12 01:33:58 1665538438 87.3000 2022-10-12 01:32:58 1665538378 87.1000 2022-10-12 01:31:58 1665538318 87.9000 2022-10-12 01:30:58 1665538258 87.7000 2022-10-12 01:29:59 1665538199 87.8000 2022-10-12 01:28:58 1665538138 87.9000 2022-10-12 01:26:58 1665538018 87.9000 2022-10-12 01:25:58 1665537958 87.4000 2022-10-12 01:24:59 1665537899 87.7000 2022-10-12 01:23:58 1665537838 87.7000 2022-10-12 01:22:58 1665537778 87.9000 2022-10-12 01:21:58 1665537718 87.6000 2022-10-12 01:20:58 1665537658 87.1000 2022-10-12 01:19:59 1665537599 87.0000 2022-10-12 01:18:58 1665537538 86.9000 2022-10-12 01:17:58 1665537478 87.1000 2022-10-12 01:16:58 1665537418 87.0000 2022-10-12 01:15:58 1665537358 87.1000 2022-10-12 01:14:59 1665537299 87.0000 2022-10-12 01:13:58 1665537238 86.8000 2022-10-12 01:12:58 1665537178 86.7000 2022-10-12 01:11:58 1665537118 86.1000 2022-10-12 01:10:59 1665537059 87.2000 2022-10-12 01:09:58 1665536998 87.6000 2022-10-12 01:08:58 1665536938 87.3000 2022-10-12 01:07:58 1665536878 87.3000 2022-10-12 01:06:58 1665536818 87.3000 2022-10-12 01:05:59 1665536759 87.4000 2022-10-12 01:04:58 1665536698 87.3000 2022-10-12 01:03:58 1665536638 87.3000 2022-10-12 01:02:58 1665536578 87.7000 2022-10-12 01:01:58 1665536518 87.6000 2022-10-12 01:00:59 1665536459 87.3000 2022-10-12 00:59:58 1665536398 87.4000 2022-10-12 00:58:58 1665536338 87.3000 2022-10-12 00:57:58 1665536278 87.3000 2022-10-12 00:56:58 1665536218 87.1000 2022-10-12 00:55:59 1665536159 87.2000 2022-10-12 00:54:58 1665536098 87.2000 2022-10-12 00:53:58 1665536038 87.2000 2022-10-12 00:52:58 1665535978 86.8000 2022-10-12 00:51:58 1665535918 86.2000 2022-10-12 00:50:59 1665535859 86.5000 2022-10-12 00:49:58 1665535798 86.9000 2022-10-12 00:48:58 1665535738 87.0000 2022-10-12 00:47:58 1665535678 87.1000 2022-10-12 00:46:58 1665535618 87.1000 2022-10-12 00:45:59 1665535559 87.2000 2022-10-12 00:44:58 1665535498 87.0000 2022-10-12 00:43:58 1665535438 87.3000 2022-10-12 00:42:58 1665535378 87.4000 2022-10-12 00:41:59 1665535319 87.5000 2022-10-12 00:40:58 1665535258 87.7000 2022-10-12 00:39:58 1665535198 87.5000 2022-10-12 00:38:58 1665535138 87.0000 2022-10-12 00:37:58 1665535078 86.4000 2022-10-12 00:36:59 1665535019 85.9000 2022-10-12 00:35:58 1665534958 86.0000 2022-10-12 00:34:58 1665534898 86.1000 2022-10-12 00:33:58 1665534838 86.1000 2022-10-12 00:32:58 1665534778 86.2000 2022-10-12 00:31:59 1665534719 85.9000 2022-10-12 00:30:58 1665534658 85.7000 2022-10-12 00:29:58 1665534598 85.6000 2022-10-12 00:28:58 1665534538 86.1000 2022-10-12 00:27:58 1665534478 85.8000 2022-10-12 00:26:59 1665534419 85.8000 2022-10-12 00:25:58 1665534358 85.5000 2022-10-12 00:24:58 1665534298 85.6000 2022-10-12 00:23:58 1665534238 85.6000 2022-10-12 00:22:58 1665534178 85.6000 2022-10-12 00:21:59 1665534119 85.7000 2022-10-12 00:20:58 1665534058 85.6000 2022-10-12 00:19:58 1665533998 85.7000 2022-10-12 00:18:58 1665533938 85.8000 2022-10-12 00:17:58 1665533878 85.7000 2022-10-12 00:16:59 1665533819 85.7000 2022-10-12 00:15:58 1665533758 85.2000 2022-10-12 00:14:58 1665533698 85.1000 2022-10-12 00:13:58 1665533638 85.1000 2022-10-12 00:12:59 1665533579 85.2000 2022-10-12 00:11:58 1665533518 85.3000 2022-10-12 00:10:58 1665533458 85.5000 2022-10-12 00:09:58 1665533398 84.8000 2022-10-12 00:08:58 1665533338 83.9000 2022-10-12 00:07:59 1665533279 84.2000 2022-10-12 00:06:58 1665533218 84.5000 2022-10-12 00:05:58 1665533158 84.8000 2022-10-12 00:04:58 1665533098 84.9000 2022-10-12 00:03:58 1665533038 85.1000 2022-10-12 00:02:59 1665532979 85.1000 2022-10-12 00:01:59 1665532919 85.3000 2022-10-12 00:00:58 1665532858 85.4000