#Date Unixtime Value #------------------------------------------------- 2022-10-11 23:59:58 1665532798 85.9000 2022-10-11 23:58:59 1665532739 86.4000 2022-10-11 23:57:58 1665532678 86.9000 2022-10-11 23:56:58 1665532618 87.4000 2022-10-11 23:55:58 1665532558 87.7000 2022-10-11 23:54:59 1665532499 87.6000 2022-10-11 23:53:58 1665532438 87.6000 2022-10-11 23:52:58 1665532378 86.9000 2022-10-11 23:51:58 1665532318 86.1000 2022-10-11 23:50:58 1665532258 85.3000 2022-10-11 23:49:59 1665532199 85.1000 2022-10-11 23:48:58 1665532138 84.7000 2022-10-11 23:47:58 1665532078 84.3000 2022-10-11 23:46:58 1665532018 84.6000 2022-10-11 23:45:58 1665531958 84.8000 2022-10-11 23:44:59 1665531899 84.7000 2022-10-11 23:43:58 1665531838 85.0000 2022-10-11 23:42:58 1665531778 85.0000 2022-10-11 23:41:58 1665531718 85.9000 2022-10-11 23:40:59 1665531659 86.5000 2022-10-11 23:39:58 1665531598 87.0000 2022-10-11 23:38:58 1665531538 87.4000 2022-10-11 23:37:58 1665531478 87.5000 2022-10-11 23:36:58 1665531418 87.5000 2022-10-11 23:35:59 1665531359 87.3000 2022-10-11 23:34:58 1665531298 86.7000 2022-10-11 23:33:58 1665531238 86.1000 2022-10-11 23:32:58 1665531178 85.3000 2022-10-11 23:31:58 1665531118 84.8000 2022-10-11 23:30:59 1665531059 84.3000 2022-10-11 23:29:58 1665530998 83.6000 2022-10-11 23:28:58 1665530938 83.0000 2022-10-11 23:27:58 1665530878 82.5000 2022-10-11 23:26:58 1665530818 82.3000 2022-10-11 23:25:59 1665530759 82.5000 2022-10-11 23:24:58 1665530698 83.2000 2022-10-11 23:23:58 1665530638 83.6000 2022-10-11 23:22:58 1665530578 83.8000 2022-10-11 23:21:58 1665530518 84.1000 2022-10-11 23:20:59 1665530459 84.3000 2022-10-11 23:19:58 1665530398 84.3000 2022-10-11 23:18:58 1665530338 84.6000 2022-10-11 23:17:58 1665530278 84.6000 2022-10-11 23:16:59 1665530219 84.7000 2022-10-11 23:15:58 1665530158 84.8000 2022-10-11 23:14:58 1665530098 84.5000 2022-10-11 23:13:58 1665530038 84.2000 2022-10-11 23:12:58 1665529978 83.7000 2022-10-11 23:11:59 1665529919 83.8000 2022-10-11 23:10:58 1665529858 83.8000 2022-10-11 23:09:58 1665529798 83.7000 2022-10-11 23:08:58 1665529738 83.6000 2022-10-11 23:07:58 1665529678 83.3000 2022-10-11 23:06:59 1665529619 82.8000 2022-10-11 23:05:58 1665529558 82.3000 2022-10-11 23:04:58 1665529498 82.1000 2022-10-11 23:03:58 1665529438 82.4000 2022-10-11 23:02:58 1665529378 82.6000 2022-10-11 23:01:59 1665529319 82.9000 2022-10-11 23:00:58 1665529258 83.2000 2022-10-11 22:59:58 1665529198 83.7000 2022-10-11 22:58:58 1665529138 83.7000 2022-10-11 22:57:58 1665529078 83.9000 2022-10-11 22:56:59 1665529019 84.3000 2022-10-11 22:55:58 1665528958 84.5000 2022-10-11 22:54:58 1665528898 84.8000 2022-10-11 22:53:58 1665528838 85.1000 2022-10-11 22:52:59 1665528779 85.2000 2022-10-11 22:51:58 1665528718 84.9000 2022-10-11 22:50:58 1665528658 84.6000 2022-10-11 22:49:58 1665528598 84.3000 2022-10-11 22:48:58 1665528538 84.0000 2022-10-11 22:47:59 1665528479 83.5000 2022-10-11 22:46:58 1665528418 83.0000 2022-10-11 22:45:58 1665528358 82.8000 2022-10-11 22:44:58 1665528298 82.8000 2022-10-11 22:43:58 1665528238 83.2000 2022-10-11 22:42:59 1665528179 83.6000 2022-10-11 22:41:58 1665528118 84.2000 2022-10-11 22:40:58 1665528058 84.3000 2022-10-11 22:39:58 1665527998 84.4000 2022-10-11 22:38:58 1665527938 84.8000 2022-10-11 22:37:59 1665527879 84.7000 2022-10-11 22:36:58 1665527818 84.8000 2022-10-11 22:35:58 1665527758 84.8000 2022-10-11 22:34:58 1665527698 84.8000 2022-10-11 22:33:58 1665527638 84.7000 2022-10-11 22:32:59 1665527579 84.8000 2022-10-11 22:31:58 1665527518 84.8000 2022-10-11 22:30:58 1665527458 84.2000 2022-10-11 22:29:58 1665527398 83.9000 2022-10-11 22:28:59 1665527339 83.7000 2022-10-11 22:27:58 1665527278 83.4000 2022-10-11 22:26:58 1665527218 83.7000 2022-10-11 22:25:58 1665527158 83.4000 2022-10-11 22:24:58 1665527098 83.3000 2022-10-11 22:23:59 1665527039 83.2000 2022-10-11 22:22:58 1665526978 83.1000 2022-10-11 22:21:58 1665526918 83.5000 2022-10-11 22:20:58 1665526858 83.8000 2022-10-11 22:19:58 1665526798 83.8000 2022-10-11 22:18:59 1665526739 83.8000 2022-10-11 22:17:58 1665526678 84.1000 2022-10-11 22:16:58 1665526618 84.2000 2022-10-11 22:15:58 1665526558 84.7000 2022-10-11 22:14:58 1665526498 84.9000 2022-10-11 22:13:59 1665526439 84.9000 2022-10-11 22:12:58 1665526378 84.8000 2022-10-11 22:11:58 1665526318 85.0000 2022-10-11 22:10:58 1665526258 85.1000 2022-10-11 22:09:59 1665526199 84.8000 2022-10-11 22:08:58 1665526138 84.6000 2022-10-11 22:07:58 1665526078 84.7000 2022-10-11 22:06:58 1665526018 84.3000 2022-10-11 22:05:58 1665525958 83.9000 2022-10-11 22:04:59 1665525899 83.3000 2022-10-11 22:03:58 1665525838 82.5000 2022-10-11 22:02:58 1665525778 82.5000 2022-10-11 22:01:58 1665525718 82.3000 2022-10-11 22:00:58 1665525658 82.3000 2022-10-11 21:59:59 1665525599 82.5000 2022-10-11 21:58:58 1665525538 82.3000 2022-10-11 21:57:58 1665525478 82.0000 2022-10-11 21:56:58 1665525418 81.7000 2022-10-11 21:55:58 1665525358 81.6000 2022-10-11 21:54:59 1665525299 81.3000 2022-10-11 21:53:58 1665525238 81.6000 2022-10-11 21:52:58 1665525178 81.7000 2022-10-11 21:51:58 1665525118 81.8000 2022-10-11 21:50:59 1665525059 81.6000 2022-10-11 21:49:58 1665524998 81.5000 2022-10-11 21:48:58 1665524938 81.2000 2022-10-11 21:47:58 1665524878 81.2000 2022-10-11 21:46:58 1665524818 81.0000 2022-10-11 21:45:59 1665524759 81.0000 2022-10-11 21:44:58 1665524698 80.6000 2022-10-11 21:43:58 1665524638 80.4000 2022-10-11 21:42:58 1665524578 80.2000 2022-10-11 21:41:58 1665524518 80.2000 2022-10-11 21:40:59 1665524459 79.9000 2022-10-11 21:39:58 1665524398 80.0000 2022-10-11 21:38:58 1665524338 80.2000 2022-10-11 21:37:58 1665524278 79.7000 2022-10-11 21:36:58 1665524218 79.8000 2022-10-11 21:35:59 1665524159 80.0000 2022-10-11 21:34:58 1665524098 80.3000 2022-10-11 21:33:58 1665524038 80.4000 2022-10-11 21:32:58 1665523978 80.4000 2022-10-11 21:31:58 1665523918 80.3000 2022-10-11 21:30:59 1665523859 80.3000 2022-10-11 21:29:58 1665523798 80.1000 2022-10-11 21:28:58 1665523738 80.2000 2022-10-11 21:27:58 1665523678 80.2000 2022-10-11 21:26:58 1665523618 80.2000 2022-10-11 21:25:59 1665523559 80.2000 2022-10-11 21:24:58 1665523498 80.2000 2022-10-11 21:23:58 1665523438 79.9000 2022-10-11 21:22:58 1665523378 79.8000 2022-10-11 21:21:59 1665523319 79.8000 2022-10-11 21:20:58 1665523258 79.9000 2022-10-11 21:19:58 1665523198 80.5000 2022-10-11 21:18:58 1665523138 80.6000 2022-10-11 21:17:58 1665523078 81.2000 2022-10-11 21:16:59 1665523019 81.0000 2022-10-11 21:15:58 1665522958 80.9000 2022-10-11 21:14:58 1665522898 81.3000 2022-10-11 21:13:58 1665522838 81.4000 2022-10-11 21:12:58 1665522778 81.5000 2022-10-11 21:11:59 1665522719 81.5000 2022-10-11 21:10:58 1665522658 81.6000 2022-10-11 21:09:58 1665522598 81.5000 2022-10-11 21:08:58 1665522538 81.5000 2022-10-11 21:07:59 1665522479 81.4000 2022-10-11 21:06:58 1665522418 81.4000 2022-10-11 21:05:58 1665522358 81.2000 2022-10-11 21:04:58 1665522298 80.7000 2022-10-11 21:03:58 1665522238 80.4000 2022-10-11 21:02:59 1665522179 79.8000 2022-10-11 21:01:58 1665522118 79.3000 2022-10-11 21:00:58 1665522058 79.2000 2022-10-11 20:59:58 1665521998 78.9000 2022-10-11 20:58:58 1665521938 79.5000 2022-10-11 20:57:59 1665521879 80.1000 2022-10-11 20:56:58 1665521818 79.5000 2022-10-11 20:55:58 1665521758 80.1000 2022-10-11 20:54:58 1665521698 80.1000 2022-10-11 20:53:58 1665521638 80.3000 2022-10-11 20:52:59 1665521579 80.5000 2022-10-11 20:51:58 1665521518 80.7000 2022-10-11 20:50:58 1665521458 80.7000 2022-10-11 20:49:58 1665521398 80.5000 2022-10-11 20:48:58 1665521338 79.6000 2022-10-11 20:47:59 1665521279 79.3000 2022-10-11 20:46:58 1665521218 79.2000 2022-10-11 20:45:58 1665521158 79.1000 2022-10-11 20:44:58 1665521098 78.9000 2022-10-11 20:43:58 1665521038 78.9000 2022-10-11 20:42:59 1665520979 78.7000 2022-10-11 20:41:58 1665520918 78.7000 2022-10-11 20:40:58 1665520858 78.5000 2022-10-11 20:39:58 1665520798 78.2000 2022-10-11 20:38:59 1665520739 77.9000 2022-10-11 20:37:58 1665520678 77.7000 2022-10-11 20:36:58 1665520618 77.7000 2022-10-11 20:35:58 1665520558 77.7000 2022-10-11 20:34:58 1665520498 77.5000 2022-10-11 20:33:59 1665520439 77.3000 2022-10-11 20:32:58 1665520378 77.5000 2022-10-11 20:31:58 1665520318 77.1000 2022-10-11 20:30:58 1665520258 77.0000 2022-10-11 20:29:58 1665520198 76.5000 2022-10-11 20:28:59 1665520139 76.7000 2022-10-11 20:27:58 1665520078 76.7000 2022-10-11 20:26:58 1665520018 76.4000 2022-10-11 20:25:58 1665519958 75.9000 2022-10-11 20:24:58 1665519898 75.8000 2022-10-11 20:23:59 1665519839 75.1000 2022-10-11 20:22:58 1665519778 75.2000 2022-10-11 20:21:58 1665519718 74.9000 2022-10-11 20:20:58 1665519658 74.7000 2022-10-11 20:19:59 1665519599 74.8000 2022-10-11 20:18:58 1665519538 74.7000 2022-10-11 20:17:58 1665519478 74.6000 2022-10-11 20:16:58 1665519418 74.5000 2022-10-11 20:15:58 1665519358 74.5000 2022-10-11 20:14:59 1665519299 74.2000 2022-10-11 20:13:58 1665519238 73.9000 2022-10-11 20:12:58 1665519178 73.7000 2022-10-11 20:11:58 1665519118 73.6000 2022-10-11 20:10:58 1665519058 73.5000 2022-10-11 20:09:59 1665518999 73.1000 2022-10-11 20:08:58 1665518938 73.1000 2022-10-11 20:07:58 1665518878 73.1000 2022-10-11 20:06:58 1665518818 73.5000 2022-10-11 20:05:59 1665518759 74.2000 2022-10-11 20:04:58 1665518698 74.9000 2022-10-11 20:03:58 1665518638 75.4000 2022-10-11 20:02:58 1665518578 75.4000 2022-10-11 20:01:58 1665518518 75.2000 2022-10-11 20:00:59 1665518459 75.3000 2022-10-11 19:59:58 1665518398 74.8000 2022-10-11 19:58:58 1665518338 73.9000 2022-10-11 19:57:58 1665518278 73.6000 2022-10-11 19:56:58 1665518218 73.6000 2022-10-11 19:55:59 1665518159 73.6000 2022-10-11 19:54:58 1665518098 74.1000 2022-10-11 19:53:58 1665518038 74.2000 2022-10-11 19:52:58 1665517978 74.2000 2022-10-11 19:51:58 1665517918 74.0000 2022-10-11 19:50:59 1665517859 73.9000 2022-10-11 19:49:58 1665517798 73.9000 2022-10-11 19:48:58 1665517738 73.7000 2022-10-11 19:47:58 1665517678 73.6000 2022-10-11 19:46:58 1665517618 73.7000 2022-10-11 19:45:59 1665517559 73.7000 2022-10-11 19:44:58 1665517498 73.6000 2022-10-11 19:43:58 1665517438 73.6000 2022-10-11 19:42:58 1665517378 73.6000 2022-10-11 19:41:58 1665517318 73.1000 2022-10-11 19:40:59 1665517259 73.5000 2022-10-11 19:39:58 1665517198 73.6000 2022-10-11 19:38:58 1665517138 73.6000 2022-10-11 19:37:58 1665517078 73.2000 2022-10-11 19:36:58 1665517018 73.2000 2022-10-11 19:35:59 1665516959 73.3000 2022-10-11 19:34:58 1665516898 73.1000 2022-10-11 19:33:58 1665516838 72.7000 2022-10-11 19:32:58 1665516778 72.1000 2022-10-11 19:31:58 1665516718 71.8000 2022-10-11 19:30:59 1665516659 71.9000 2022-10-11 19:29:58 1665516598 71.6000 2022-10-11 19:28:58 1665516538 71.3000 2022-10-11 19:27:58 1665516478 71.3000 2022-10-11 19:26:59 1665516419 71.0000 2022-10-11 19:25:58 1665516358 70.8000 2022-10-11 19:24:58 1665516298 70.7000 2022-10-11 19:23:58 1665516238 69.2000 2022-10-11 19:22:58 1665516178 70.4000 2022-10-11 19:21:59 1665516119 70.9000 2022-10-11 19:20:58 1665516058 70.9000 2022-10-11 19:19:58 1665515998 71.1000 2022-10-11 19:18:58 1665515938 71.1000 2022-10-11 19:17:58 1665515878 71.3000 2022-10-11 19:16:59 1665515819 71.1000 2022-10-11 19:15:58 1665515758 70.9000 2022-10-11 19:14:58 1665515698 70.9000 2022-10-11 19:13:58 1665515638 70.7000 2022-10-11 19:12:58 1665515578 70.7000 2022-10-11 19:11:59 1665515519 70.5000 2022-10-11 19:10:58 1665515458 70.3000 2022-10-11 19:09:58 1665515398 70.4000 2022-10-11 19:08:58 1665515338 70.2000 2022-10-11 19:07:58 1665515278 70.1000 2022-10-11 19:06:59 1665515219 69.5000 2022-10-11 19:05:58 1665515158 69.2000 2022-10-11 19:04:58 1665515098 68.7000 2022-10-11 19:03:58 1665515038 68.3000 2022-10-11 19:02:59 1665514979 68.5000 2022-10-11 19:01:58 1665514918 68.6000 2022-10-11 19:00:58 1665514858 68.5000 2022-10-11 18:59:58 1665514798 68.4000 2022-10-11 18:58:58 1665514738 68.3000 2022-10-11 18:57:59 1665514679 68.2000 2022-10-11 18:56:58 1665514618 68.2000 2022-10-11 18:55:58 1665514558 68.0000 2022-10-11 18:53:58 1665514438 68.0000 2022-10-11 18:52:59 1665514379 67.7000 2022-10-11 18:51:58 1665514318 67.5000 2022-10-11 18:50:58 1665514258 67.3000 2022-10-11 18:49:58 1665514198 67.1000 2022-10-11 18:48:58 1665514138 67.0000 2022-10-11 18:47:59 1665514079 67.1000 2022-10-11 18:46:58 1665514018 67.1000 2022-10-11 18:45:58 1665513958 66.9000 2022-10-11 18:44:58 1665513898 67.0000 2022-10-11 18:43:58 1665513838 66.6000 2022-10-11 18:42:59 1665513779 66.6000 2022-10-11 18:41:58 1665513718 66.4000 2022-10-11 18:40:58 1665513658 66.3000 2022-10-11 18:39:58 1665513598 66.1000 2022-10-11 18:38:59 1665513539 66.0000 2022-10-11 18:37:58 1665513478 65.8000 2022-10-11 18:36:58 1665513418 65.7000 2022-10-11 18:35:58 1665513358 65.6000 2022-10-11 18:34:58 1665513298 65.4000 2022-10-11 18:33:59 1665513239 65.2000 2022-10-11 18:32:58 1665513178 65.0000 2022-10-11 18:31:58 1665513118 65.0000 2022-10-11 18:30:58 1665513058 64.9000 2022-10-11 18:29:58 1665512998 64.7000 2022-10-11 18:28:59 1665512939 64.8000 2022-10-11 18:27:58 1665512878 64.8000 2022-10-11 18:26:58 1665512818 64.7000 2022-10-11 18:25:58 1665512758 64.5000 2022-10-11 18:24:58 1665512698 64.4000 2022-10-11 18:23:59 1665512639 64.3000 2022-10-11 18:22:58 1665512578 64.1000 2022-10-11 18:21:58 1665512518 63.9000 2022-10-11 18:20:58 1665512458 63.9000 2022-10-11 18:19:59 1665512399 63.8000 2022-10-11 18:18:58 1665512338 63.6000 2022-10-11 18:17:58 1665512278 63.4000 2022-10-11 18:16:58 1665512218 63.4000 2022-10-11 18:15:58 1665512158 63.2000 2022-10-11 18:14:59 1665512099 63.1000 2022-10-11 18:13:58 1665512038 62.8000 2022-10-11 18:12:58 1665511978 62.6000 2022-10-11 18:11:58 1665511918 62.0000 2022-10-11 18:10:58 1665511858 61.9000 2022-10-11 18:09:59 1665511799 61.7000 2022-10-11 18:08:58 1665511738 61.5000 2022-10-11 18:07:58 1665511678 61.5000 2022-10-11 18:06:58 1665511618 61.5000 2022-10-11 18:05:59 1665511559 61.3000 2022-10-11 18:04:58 1665511498 61.3000 2022-10-11 18:03:58 1665511438 61.0000 2022-10-11 18:02:58 1665511378 60.9000 2022-10-11 18:01:58 1665511318 60.6000 2022-10-11 18:00:59 1665511259 60.7000 2022-10-11 17:59:58 1665511198 60.7000 2022-10-11 17:58:58 1665511138 60.6000 2022-10-11 17:57:58 1665511078 60.7000 2022-10-11 17:56:58 1665511018 60.9000 2022-10-11 17:55:59 1665510959 60.9000 2022-10-11 17:54:58 1665510898 61.0000 2022-10-11 17:53:58 1665510838 60.8000 2022-10-11 17:52:58 1665510778 60.9000 2022-10-11 17:51:58 1665510718 60.7000 2022-10-11 17:50:59 1665510659 60.8000 2022-10-11 17:49:58 1665510598 60.9000 2022-10-11 17:48:58 1665510538 60.9000 2022-10-11 17:47:58 1665510478 60.8000 2022-10-11 17:46:58 1665510418 60.6000 2022-10-11 17:45:59 1665510359 60.6000 2022-10-11 17:44:58 1665510298 60.5000 2022-10-11 17:43:58 1665510238 60.4000 2022-10-11 17:42:58 1665510178 60.5000 2022-10-11 17:41:58 1665510118 60.4000 2022-10-11 17:40:59 1665510059 60.2000 2022-10-11 17:39:58 1665509998 60.4000 2022-10-11 17:38:58 1665509938 60.3000 2022-10-11 17:37:58 1665509878 60.0000 2022-10-11 17:36:59 1665509819 59.8000 2022-10-11 17:35:58 1665509758 59.9000 2022-10-11 17:34:58 1665509698 59.8000 2022-10-11 17:33:58 1665509638 59.9000 2022-10-11 17:32:58 1665509578 59.9000 2022-10-11 17:31:59 1665509519 59.7000 2022-10-11 17:30:58 1665509458 59.6000 2022-10-11 17:29:58 1665509398 59.4000 2022-10-11 17:28:58 1665509338 59.5000 2022-10-11 17:27:58 1665509278 59.2000 2022-10-11 17:26:59 1665509219 59.0000 2022-10-11 17:25:58 1665509158 59.0000 2022-10-11 17:24:58 1665509098 59.0000 2022-10-11 17:23:58 1665509038 59.2000 2022-10-11 17:22:58 1665508978 58.9000 2022-10-11 17:21:59 1665508919 58.9000 2022-10-11 17:20:58 1665508858 58.9000 2022-10-11 17:19:58 1665508798 58.9000 2022-10-11 17:18:58 1665508738 59.1000 2022-10-11 17:17:59 1665508679 59.0000 2022-10-11 17:16:58 1665508618 59.1000 2022-10-11 17:15:58 1665508558 59.4000 2022-10-11 17:14:58 1665508498 59.5000 2022-10-11 17:13:58 1665508438 59.8000 2022-10-11 17:12:59 1665508379 59.8000 2022-10-11 17:11:58 1665508318 59.7000 2022-10-11 17:10:58 1665508258 59.7000 2022-10-11 17:09:58 1665508198 59.7000 2022-10-11 17:08:58 1665508138 59.5000 2022-10-11 17:07:59 1665508079 59.4000 2022-10-11 17:06:58 1665508018 58.8000 2022-10-11 17:05:58 1665507958 58.3000 2022-10-11 17:04:58 1665507898 57.1000 2022-10-11 17:03:58 1665507838 55.1000 2022-10-11 17:02:59 1665507779 57.1000 2022-10-11 17:01:58 1665507718 57.3000 2022-10-11 16:59:58 1665507598 57.0000 2022-10-11 16:58:59 1665507539 56.9000 2022-10-11 16:57:58 1665507478 56.9000 2022-10-11 16:56:58 1665507418 56.9000 2022-10-11 16:55:58 1665507358 56.8000 2022-10-11 16:54:58 1665507298 56.5000 2022-10-11 16:53:59 1665507239 56.4000 2022-10-11 16:52:58 1665507178 56.5000 2022-10-11 16:51:58 1665507118 56.4000 2022-10-11 16:50:58 1665507058 56.3000 2022-10-11 16:49:58 1665506998 56.4000 2022-10-11 16:48:59 1665506939 56.3000 2022-10-11 16:47:58 1665506878 56.3000 2022-10-11 16:46:58 1665506818 56.2000 2022-10-11 16:45:58 1665506758 56.2000 2022-10-11 16:44:59 1665506699 56.1000 2022-10-11 16:43:58 1665506638 56.0000 2022-10-11 16:42:58 1665506578 56.1000 2022-10-11 16:41:58 1665506518 55.9000 2022-10-11 16:40:58 1665506458 56.0000 2022-10-11 16:39:59 1665506399 56.0000 2022-10-11 16:38:58 1665506338 56.0000 2022-10-11 16:37:58 1665506278 56.0000 2022-10-11 16:36:58 1665506218 55.9000 2022-10-11 16:35:58 1665506158 55.9000 2022-10-11 16:34:59 1665506099 55.8000 2022-10-11 16:33:58 1665506038 55.6000 2022-10-11 16:32:58 1665505978 55.7000 2022-10-11 16:31:58 1665505918 55.5000 2022-10-11 16:30:58 1665505858 55.5000 2022-10-11 16:28:58 1665505738 55.1000 2022-10-11 16:27:58 1665505678 55.1000 2022-10-11 16:26:58 1665505618 55.0000 2022-10-11 16:25:58 1665505558 54.9000 2022-10-11 16:24:59 1665505499 54.9000 2022-10-11 16:23:58 1665505438 54.8000 2022-10-11 16:22:58 1665505378 54.8000 2022-10-11 16:21:58 1665505318 54.8000 2022-10-11 16:20:59 1665505259 54.6000 2022-10-11 16:19:58 1665505198 54.6000 2022-10-11 16:18:58 1665505138 54.6000 2022-10-11 16:17:58 1665505078 54.6000 2022-10-11 16:16:58 1665505018 54.3000 2022-10-11 16:15:59 1665504959 54.2000 2022-10-11 16:14:58 1665504898 54.1000 2022-10-11 16:13:58 1665504838 54.2000 2022-10-11 16:12:58 1665504778 54.2000 2022-10-11 16:11:58 1665504718 54.2000 2022-10-11 16:10:59 1665504659 54.2000 2022-10-11 16:09:58 1665504598 54.1000 2022-10-11 16:08:58 1665504538 54.2000 2022-10-11 16:07:58 1665504478 54.0000 2022-10-11 16:06:58 1665504418 54.0000 2022-10-11 16:05:59 1665504359 53.9000 2022-10-11 16:04:58 1665504298 53.9000 2022-10-11 16:03:58 1665504238 53.8000 2022-10-11 16:02:58 1665504178 53.8000 2022-10-11 16:01:58 1665504118 53.7000 2022-10-11 16:00:59 1665504059 53.6000 2022-10-11 15:59:58 1665503998 53.6000 2022-10-11 15:58:58 1665503938 53.4000 2022-10-11 15:57:58 1665503878 53.6000 2022-10-11 15:56:59 1665503819 53.6000 2022-10-11 15:55:58 1665503758 53.3000 2022-10-11 15:54:58 1665503698 53.1000 2022-10-11 15:53:58 1665503638 53.1000 2022-10-11 15:52:58 1665503578 53.0000 2022-10-11 15:51:59 1665503519 52.9000 2022-10-11 15:50:58 1665503458 52.9000 2022-10-11 15:49:58 1665503398 52.7000 2022-10-11 15:48:58 1665503338 52.6000 2022-10-11 15:47:58 1665503278 52.7000 2022-10-11 15:46:59 1665503219 52.6000 2022-10-11 15:45:58 1665503158 52.6000 2022-10-11 15:44:58 1665503098 52.6000 2022-10-11 15:43:58 1665503038 52.6000 2022-10-11 15:42:58 1665502978 52.4000 2022-10-11 15:41:59 1665502919 52.5000 2022-10-11 15:40:58 1665502858 52.4000 2022-10-11 15:39:58 1665502798 52.2000 2022-10-11 15:38:58 1665502738 51.9000 2022-10-11 15:37:58 1665502678 52.0000 2022-10-11 15:36:59 1665502619 51.8000 2022-10-11 15:35:58 1665502558 51.7000 2022-10-11 15:34:58 1665502498 51.8000 2022-10-11 15:33:58 1665502438 51.6000 2022-10-11 15:32:58 1665502378 51.5000 2022-10-11 15:31:59 1665502319 51.4000 2022-10-11 15:30:58 1665502258 51.6000 2022-10-11 15:29:58 1665502198 51.6000 2022-10-11 15:28:58 1665502138 51.4000 2022-10-11 15:27:58 1665502078 51.6000 2022-10-11 15:26:59 1665502019 51.6000 2022-10-11 15:25:58 1665501958 51.5000 2022-10-11 15:24:58 1665501898 51.2000 2022-10-11 15:23:58 1665501838 51.4000 2022-10-11 15:22:59 1665501779 51.2000 2022-10-11 15:21:58 1665501718 51.2000 2022-10-11 15:20:58 1665501658 51.5000 2022-10-11 15:19:58 1665501598 51.6000 2022-10-11 15:18:58 1665501538 51.8000 2022-10-11 15:17:59 1665501479 51.9000 2022-10-11 15:16:58 1665501418 52.2000 2022-10-11 15:15:58 1665501358 52.3000 2022-10-11 15:14:58 1665501298 52.3000 2022-10-11 15:13:58 1665501238 52.5000 2022-10-11 15:12:59 1665501179 52.4000 2022-10-11 15:11:58 1665501118 53.0000 2022-10-11 15:10:58 1665501058 52.5000 2022-10-11 15:09:58 1665500998 52.5000 2022-10-11 15:08:59 1665500939 52.5000 2022-10-11 15:07:58 1665500878 52.5000 2022-10-11 15:06:58 1665500818 52.5000 2022-10-11 15:05:58 1665500758 52.2000 2022-10-11 15:04:58 1665500698 52.4000 2022-10-11 15:03:59 1665500639 52.1000 2022-10-11 15:02:58 1665500578 52.6000 2022-10-11 15:01:58 1665500518 52.2000 2022-10-11 15:00:58 1665500458 52.5000 2022-10-11 14:59:58 1665500398 52.0000 2022-10-11 14:58:59 1665500339 52.1000 2022-10-11 14:57:58 1665500278 52.0000 2022-10-11 14:56:58 1665500218 52.3000 2022-10-11 14:55:58 1665500158 51.8000 2022-10-11 14:54:58 1665500098 52.1000 2022-10-11 14:53:59 1665500039 51.9000 2022-10-11 14:52:58 1665499978 51.6000 2022-10-11 14:51:58 1665499918 51.5000 2022-10-11 14:50:58 1665499858 51.1000 2022-10-11 14:49:59 1665499799 51.6000 2022-10-11 14:48:58 1665499738 51.0000 2022-10-11 14:47:58 1665499678 51.1000 2022-10-11 14:46:58 1665499618 50.8000 2022-10-11 14:45:58 1665499558 50.5000 2022-10-11 14:44:59 1665499499 50.7000 2022-10-11 14:43:58 1665499438 50.7000 2022-10-11 14:42:58 1665499378 50.8000 2022-10-11 14:41:58 1665499318 50.5000 2022-10-11 14:40:58 1665499258 50.7000 2022-10-11 14:39:58 1665499198 50.5000 2022-10-11 14:17:58 1665497878 51.6000 2022-10-11 14:16:58 1665497818 52.0000 2022-10-11 14:15:59 1665497759 51.8000 2022-10-11 14:14:58 1665497698 51.6000 2022-10-11 14:13:58 1665497638 51.9000 2022-10-11 14:12:58 1665497578 51.8000 2022-10-11 14:11:59 1665497519 51.8000 2022-10-11 14:10:58 1665497458 51.9000 2022-10-11 14:09:58 1665497398 51.7000 2022-10-11 14:08:58 1665497338 51.6000 2022-10-11 14:07:58 1665497278 52.3000 2022-10-11 14:06:59 1665497219 51.6000 2022-10-11 14:05:58 1665497158 51.5000 2022-10-11 14:04:58 1665497098 51.4000 2022-10-11 14:03:58 1665497038 50.7000 2022-10-11 14:02:58 1665496978 50.3000 2022-10-11 14:01:59 1665496919 50.3000 2022-10-11 14:00:58 1665496858 50.5000 2022-10-11 13:59:58 1665496798 50.4000 2022-10-11 13:58:58 1665496738 49.8000 2022-10-11 13:57:58 1665496678 49.9000 2022-10-11 13:56:59 1665496619 50.6000 2022-10-11 13:55:58 1665496558 49.9000 2022-10-11 13:54:58 1665496498 49.9000 2022-10-11 13:53:58 1665496438 49.9000 2022-10-11 13:52:58 1665496378 50.5000 2022-10-11 13:51:59 1665496319 49.8000 2022-10-11 13:50:58 1665496258 50.2000 2022-10-11 13:49:58 1665496198 50.1000 2022-10-11 13:48:58 1665496138 50.5000 2022-10-11 13:47:59 1665496079 51.4000 2022-10-11 13:46:58 1665496018 51.5000 2022-10-11 13:45:58 1665495958 51.2000 2022-10-11 13:44:58 1665495898 51.5000 2022-10-11 13:43:58 1665495838 51.1000 2022-10-11 13:42:59 1665495779 51.6000 2022-10-11 13:41:58 1665495718 52.1000 2022-10-11 13:40:58 1665495658 51.7000 2022-10-11 13:39:58 1665495598 51.4000 2022-10-11 13:38:58 1665495538 51.8000 2022-10-11 13:37:59 1665495479 52.3000 2022-10-11 13:36:58 1665495418 53.0000 2022-10-11 13:35:58 1665495358 53.0000 2022-10-11 13:34:58 1665495298 53.4000 2022-10-11 13:33:58 1665495238 53.8000 2022-10-11 13:32:59 1665495179 53.8000 2022-10-11 13:31:58 1665495118 53.6000 2022-10-11 13:30:58 1665495058 54.2000 2022-10-11 13:29:58 1665494998 53.9000 2022-10-11 13:28:59 1665494939 53.9000 2022-10-11 13:27:58 1665494878 54.4000 2022-10-11 13:26:58 1665494818 54.7000 2022-10-11 13:25:58 1665494758 53.2000 2022-10-11 13:24:58 1665494698 54.1000 2022-10-11 13:23:59 1665494639 54.4000 2022-10-11 13:22:58 1665494578 53.9000 2022-10-11 13:21:58 1665494518 54.1000 2022-10-11 13:20:58 1665494458 54.1000 2022-10-11 13:19:58 1665494398 54.1000 2022-10-11 13:18:59 1665494339 54.0000 2022-10-11 13:17:58 1665494278 54.7000 2022-10-11 13:16:58 1665494218 54.7000 2022-10-11 13:15:58 1665494158 54.3000 2022-10-11 13:14:59 1665494099 54.1000 2022-10-11 13:13:58 1665494038 53.9000 2022-10-11 13:12:58 1665493978 54.1000 2022-10-11 13:11:58 1665493918 54.0000 2022-10-11 13:10:58 1665493858 54.8000 2022-10-11 13:09:59 1665493799 55.5000 2022-10-11 13:08:58 1665493738 54.9000 2022-10-11 13:07:58 1665493678 54.3000 2022-10-11 13:06:58 1665493618 54.0000 2022-10-11 13:05:58 1665493558 54.0000 2022-10-11 13:04:59 1665493499 53.8000 2022-10-11 13:03:58 1665493438 53.7000 2022-10-11 13:02:58 1665493378 53.7000 2022-10-11 13:01:58 1665493318 54.6000 2022-10-11 13:00:58 1665493258 54.7000 2022-10-11 12:59:59 1665493199 54.1000 2022-10-11 12:58:58 1665493138 54.2000 2022-10-11 12:57:58 1665493078 54.0000 2022-10-11 12:56:58 1665493018 54.5000 2022-10-11 12:55:58 1665492958 54.5000 2022-10-11 12:54:59 1665492899 53.4000 2022-10-11 12:53:58 1665492838 54.0000 2022-10-11 12:52:58 1665492778 54.3000 2022-10-11 12:51:58 1665492718 54.1000 2022-10-11 12:50:59 1665492659 54.9000 2022-10-11 12:49:58 1665492598 56.3000 2022-10-11 12:48:58 1665492538 57.0000 2022-10-11 12:47:58 1665492478 56.8000 2022-10-11 12:46:58 1665492418 57.1000 2022-10-11 12:45:59 1665492359 57.1000 2022-10-11 12:44:58 1665492298 56.7000 2022-10-11 12:43:58 1665492238 57.1000 2022-10-11 12:42:58 1665492178 56.4000 2022-10-11 12:41:58 1665492118 56.3000 2022-10-11 12:40:59 1665492059 56.4000 2022-10-11 12:39:58 1665491998 56.8000 2022-10-11 12:38:58 1665491938 56.7000 2022-10-11 12:37:58 1665491878 56.6000 2022-10-11 12:36:59 1665491819 56.8000 2022-10-11 12:35:58 1665491758 56.2000 2022-10-11 12:34:58 1665491698 54.8000 2022-10-11 12:33:58 1665491638 56.5000 2022-10-11 12:32:58 1665491578 57.0000 2022-10-11 12:31:59 1665491519 56.9000 2022-10-11 12:30:58 1665491458 58.6000 2022-10-11 12:29:58 1665491398 58.1000 2022-10-11 12:28:58 1665491338 58.2000 2022-10-11 12:27:58 1665491278 58.9000 2022-10-11 12:26:59 1665491219 59.4000 2022-10-11 12:25:58 1665491158 58.5000 2022-10-11 12:24:58 1665491098 58.7000 2022-10-11 12:23:58 1665491038 58.8000 2022-10-11 12:22:58 1665490978 59.6000 2022-10-11 12:21:59 1665490919 59.0000 2022-10-11 12:20:58 1665490858 59.2000 2022-10-11 12:19:58 1665490798 59.2000 2022-10-11 12:18:58 1665490738 58.8000 2022-10-11 12:17:58 1665490678 58.1000 2022-10-11 12:16:59 1665490619 58.2000 2022-10-11 12:15:58 1665490558 56.5000 2022-10-11 12:14:58 1665490498 55.3000 2022-10-11 12:13:58 1665490438 55.2000 2022-10-11 12:12:59 1665490379 54.7000 2022-10-11 12:11:58 1665490318 56.2000 2022-10-11 12:10:58 1665490258 56.3000 2022-10-11 12:09:58 1665490198 59.5000 2022-10-11 12:08:58 1665490138 59.2000 2022-10-11 12:07:59 1665490079 59.3000 2022-10-11 12:06:58 1665490018 59.2000 2022-10-11 12:05:58 1665489958 59.9000 2022-10-11 12:04:58 1665489898 59.6000 2022-10-11 12:03:58 1665489838 59.5000 2022-10-11 12:02:59 1665489779 60.0000 2022-10-11 12:01:58 1665489718 59.9000 2022-10-11 12:00:58 1665489658 59.8000 2022-10-11 11:59:58 1665489598 59.8000 2022-10-11 11:58:58 1665489538 59.0000 2022-10-11 11:57:59 1665489479 58.9000 2022-10-11 11:56:58 1665489418 57.6000 2022-10-11 11:55:58 1665489358 57.9000 2022-10-11 11:54:58 1665489298 58.2000 2022-10-11 11:53:58 1665489238 60.8000 2022-10-11 11:52:59 1665489179 59.9000 2022-10-11 11:51:58 1665489118 59.4000 2022-10-11 11:50:58 1665489058 59.6000 2022-10-11 11:49:58 1665488998 61.1000 2022-10-11 11:48:59 1665488939 61.5000 2022-10-11 11:47:58 1665488878 61.0000 2022-10-11 11:46:58 1665488818 61.1000 2022-10-11 11:45:58 1665488758 61.6000 2022-10-11 11:44:58 1665488698 61.1000 2022-10-11 11:43:59 1665488639 61.4000 2022-10-11 11:42:58 1665488578 61.4000 2022-10-11 11:41:58 1665488518 61.2000 2022-10-11 11:40:58 1665488458 61.4000 2022-10-11 11:39:58 1665488398 61.3000 2022-10-11 11:38:59 1665488339 61.5000 2022-10-11 11:37:58 1665488278 61.3000 2022-10-11 11:36:58 1665488218 62.1000 2022-10-11 11:35:58 1665488158 62.8000 2022-10-11 11:34:58 1665488098 61.4000 2022-10-11 11:33:59 1665488039 61.7000 2022-10-11 11:32:58 1665487978 61.5000 2022-10-11 11:31:58 1665487918 61.7000 2022-10-11 11:30:58 1665487858 60.0000 2022-10-11 11:29:59 1665487799 60.8000 2022-10-11 11:28:58 1665487738 62.6000 2022-10-11 11:27:58 1665487678 63.5000 2022-10-11 11:26:58 1665487618 63.5000 2022-10-11 11:25:58 1665487558 63.6000 2022-10-11 11:24:59 1665487499 63.6000 2022-10-11 11:23:58 1665487438 64.4000 2022-10-11 11:22:58 1665487378 63.9000 2022-10-11 11:21:58 1665487318 64.0000 2022-10-11 11:20:58 1665487258 62.8000 2022-10-11 11:19:59 1665487199 62.7000 2022-10-11 11:18:58 1665487138 62.9000 2022-10-11 11:17:58 1665487078 63.2000 2022-10-11 11:16:58 1665487018 63.6000 2022-10-11 11:15:58 1665486958 64.1000 2022-10-11 11:14:59 1665486899 64.0000 2022-10-11 11:13:58 1665486838 62.7000 2022-10-11 11:12:58 1665486778 63.6000 2022-10-11 11:11:58 1665486718 65.3000 2022-10-11 11:10:59 1665486659 65.1000 2022-10-11 11:09:58 1665486598 65.2000 2022-10-11 11:08:58 1665486538 67.1000 2022-10-11 11:07:58 1665486478 66.4000 2022-10-11 11:06:58 1665486418 65.8000 2022-10-11 11:05:59 1665486359 65.7000 2022-10-11 11:04:58 1665486298 65.8000 2022-10-11 11:03:58 1665486238 65.4000 2022-10-11 11:02:58 1665486178 66.0000 2022-10-11 11:01:58 1665486118 64.9000 2022-10-11 11:00:59 1665486059 65.4000 2022-10-11 10:59:58 1665485998 64.8000 2022-10-11 10:58:58 1665485938 64.8000 2022-10-11 10:57:58 1665485878 64.1000 2022-10-11 10:56:58 1665485818 65.0000 2022-10-11 10:55:59 1665485759 65.4000 2022-10-11 10:54:58 1665485698 65.4000 2022-10-11 10:53:58 1665485638 65.2000 2022-10-11 10:52:58 1665485578 64.9000 2022-10-11 10:51:59 1665485519 65.7000 2022-10-11 10:50:58 1665485458 65.6000 2022-10-11 10:49:58 1665485398 65.8000 2022-10-11 10:48:58 1665485338 66.3000 2022-10-11 10:47:58 1665485278 65.4000 2022-10-11 10:46:59 1665485219 66.3000 2022-10-11 10:45:58 1665485158 66.7000 2022-10-11 10:44:58 1665485098 67.0000 2022-10-11 10:43:58 1665485038 67.4000 2022-10-11 10:42:58 1665484978 67.8000 2022-10-11 10:41:59 1665484919 67.8000 2022-10-11 10:40:58 1665484858 66.8000 2022-10-11 10:39:58 1665484798 67.0000 2022-10-11 10:38:58 1665484738 67.3000 2022-10-11 10:37:58 1665484678 68.3000 2022-10-11 10:36:59 1665484619 69.2000 2022-10-11 10:35:58 1665484558 69.1000 2022-10-11 10:34:58 1665484498 68.0000 2022-10-11 10:33:58 1665484438 68.4000 2022-10-11 10:32:58 1665484378 67.9000 2022-10-11 10:31:59 1665484319 68.5000 2022-10-11 10:30:58 1665484258 68.2000 2022-10-11 10:29:58 1665484198 67.8000 2022-10-11 10:28:58 1665484138 67.2000 2022-10-11 10:27:59 1665484079 68.9000 2022-10-11 10:26:58 1665484018 68.5000 2022-10-11 10:25:58 1665483958 68.0000 2022-10-11 10:24:58 1665483898 67.6000 2022-10-11 10:23:58 1665483838 67.1000 2022-10-11 10:22:59 1665483779 68.0000 2022-10-11 10:21:58 1665483718 68.4000 2022-10-11 10:20:58 1665483658 69.5000 2022-10-11 10:19:58 1665483598 70.0000 2022-10-11 10:18:58 1665483538 70.1000 2022-10-11 10:17:59 1665483479 70.3000 2022-10-11 10:16:58 1665483418 70.5000 2022-10-11 10:15:58 1665483358 70.8000 2022-10-11 10:14:58 1665483298 70.0000 2022-10-11 10:13:58 1665483238 69.9000 2022-10-11 10:12:59 1665483179 69.5000 2022-10-11 10:11:58 1665483118 69.4000 2022-10-11 10:10:58 1665483058 68.5000 2022-10-11 10:09:58 1665482998 68.9000 2022-10-11 10:08:59 1665482939 70.5000 2022-10-11 10:07:58 1665482878 69.6000 2022-10-11 10:06:58 1665482818 68.9000 2022-10-11 10:05:58 1665482758 69.5000 2022-10-11 10:04:58 1665482698 69.4000 2022-10-11 10:03:59 1665482639 69.4000 2022-10-11 10:02:58 1665482578 69.1000 2022-10-11 10:01:58 1665482518 70.2000 2022-10-11 10:00:58 1665482458 69.5000 2022-10-11 09:59:58 1665482398 70.2000 2022-10-11 09:58:59 1665482339 70.0000 2022-10-11 09:57:58 1665482278 70.9000 2022-10-11 09:56:58 1665482218 71.7000 2022-10-11 09:55:58 1665482158 71.5000 2022-10-11 09:54:58 1665482098 70.4000 2022-10-11 09:53:59 1665482039 71.0000 2022-10-11 09:52:58 1665481978 71.9000 2022-10-11 09:51:58 1665481918 70.9000 2022-10-11 09:50:58 1665481858 71.1000 2022-10-11 09:49:58 1665481798 71.1000 2022-10-11 09:48:59 1665481739 71.6000 2022-10-11 09:47:58 1665481678 71.1000 2022-10-11 09:46:58 1665481618 72.2000 2022-10-11 09:45:58 1665481558 72.5000 2022-10-11 09:44:59 1665481499 72.5000 2022-10-11 09:43:58 1665481438 72.9000 2022-10-11 09:42:58 1665481378 72.3000 2022-10-11 09:41:58 1665481318 72.3000 2022-10-11 09:40:58 1665481258 72.0000 2022-10-11 09:39:59 1665481199 71.8000 2022-10-11 09:38:58 1665481138 72.1000 2022-10-11 09:37:58 1665481078 71.1000 2022-10-11 09:36:58 1665481018 72.5000 2022-10-11 09:35:58 1665480958 72.6000 2022-10-11 09:34:59 1665480899 72.7000 2022-10-11 09:33:58 1665480838 72.5000 2022-10-11 09:32:58 1665480778 72.7000 2022-10-11 09:31:58 1665480718 73.7000 2022-10-11 09:30:58 1665480658 73.3000 2022-10-11 09:29:59 1665480599 74.0000 2022-10-11 09:28:58 1665480538 73.0000 2022-10-11 09:27:58 1665480478 73.0000 2022-10-11 09:26:58 1665480418 72.6000 2022-10-11 09:25:59 1665480359 73.3000 2022-10-11 09:24:58 1665480298 73.1000 2022-10-11 09:23:58 1665480238 73.5000 2022-10-11 09:22:58 1665480178 74.0000 2022-10-11 09:21:58 1665480118 73.3000 2022-10-11 09:20:59 1665480059 74.2000 2022-10-11 09:19:58 1665479998 74.2000 2022-10-11 09:18:58 1665479938 74.9000 2022-10-11 09:17:58 1665479878 74.4000 2022-10-11 09:16:58 1665479818 74.2000 2022-10-11 09:15:59 1665479759 74.6000 2022-10-11 09:14:58 1665479698 74.2000 2022-10-11 09:13:58 1665479638 74.3000 2022-10-11 09:12:58 1665479578 74.3000 2022-10-11 09:11:58 1665479518 74.3000 2022-10-11 09:10:59 1665479459 74.4000 2022-10-11 09:09:58 1665479398 74.5000 2022-10-11 09:08:58 1665479338 74.3000 2022-10-11 09:07:58 1665479278 74.6000 2022-10-11 09:06:58 1665479218 74.8000 2022-10-11 09:05:59 1665479159 74.9000 2022-10-11 09:04:58 1665479098 74.9000 2022-10-11 09:03:58 1665479038 75.3000 2022-10-11 09:02:58 1665478978 75.3000 2022-10-11 09:01:58 1665478918 76.3000 2022-10-11 09:00:59 1665478859 76.4000 2022-10-11 08:59:58 1665478798 75.7000 2022-10-11 08:58:58 1665478738 76.8000 2022-10-11 08:57:58 1665478678 76.4000 2022-10-11 08:56:59 1665478619 76.8000 2022-10-11 08:55:58 1665478558 76.9000 2022-10-11 08:54:58 1665478498 76.3000 2022-10-11 08:53:58 1665478438 76.8000 2022-10-11 08:52:58 1665478378 76.8000 2022-10-11 08:51:59 1665478319 76.7000 2022-10-11 08:50:58 1665478258 77.1000 2022-10-11 08:49:58 1665478198 77.0000 2022-10-11 08:48:58 1665478138 77.1000 2022-10-11 08:47:58 1665478078 77.2000 2022-10-11 08:46:59 1665478019 77.5000 2022-10-11 08:45:58 1665477958 77.1000 2022-10-11 08:44:58 1665477898 78.4000 2022-10-11 08:43:58 1665477838 78.8000 2022-10-11 08:42:59 1665477779 77.2000 2022-10-11 08:41:58 1665477718 78.5000 2022-10-11 08:40:58 1665477658 78.4000 2022-10-11 08:39:58 1665477598 78.7000 2022-10-11 08:38:58 1665477538 78.9000 2022-10-11 08:37:59 1665477479 78.7000 2022-10-11 08:36:58 1665477418 77.9000 2022-10-11 08:35:58 1665477358 78.2000 2022-10-11 08:34:58 1665477298 78.3000 2022-10-11 08:33:58 1665477238 79.4000 2022-10-11 08:32:59 1665477179 78.6000 2022-10-11 08:31:58 1665477118 78.2000 2022-10-11 08:30:58 1665477058 78.3000 2022-10-11 08:29:58 1665476998 78.9000 2022-10-11 08:28:59 1665476939 78.1000 2022-10-11 08:27:58 1665476878 78.0000 2022-10-11 08:26:58 1665476818 78.6000 2022-10-11 08:25:58 1665476758 78.2000 2022-10-11 08:24:58 1665476698 78.3000 2022-10-11 08:23:59 1665476639 78.6000 2022-10-11 08:22:58 1665476578 78.9000 2022-10-11 08:21:58 1665476518 78.8000 2022-10-11 08:20:58 1665476458 80.5000 2022-10-11 08:19:58 1665476398 79.3000 2022-10-11 08:18:59 1665476339 79.4000 2022-10-11 08:17:58 1665476278 79.6000 2022-10-11 08:16:58 1665476218 79.3000 2022-10-11 08:15:58 1665476158 80.3000 2022-10-11 08:14:58 1665476098 79.7000 2022-10-11 08:13:59 1665476039 79.6000 2022-10-11 08:12:58 1665475978 80.5000 2022-10-11 08:11:58 1665475918 80.8000 2022-10-11 08:10:58 1665475858 80.5000 2022-10-11 08:09:58 1665475798 80.2000 2022-10-11 08:08:59 1665475739 79.9000 2022-10-11 08:07:58 1665475678 80.6000 2022-10-11 08:06:58 1665475618 79.9000 2022-10-11 08:05:58 1665475558 80.3000 2022-10-11 08:04:59 1665475499 79.4000 2022-10-11 08:03:58 1665475438 80.2000 2022-10-11 08:02:58 1665475378 79.6000 2022-10-11 08:01:58 1665475318 79.9000 2022-10-11 08:00:58 1665475258 80.8000 2022-10-11 07:59:59 1665475199 80.7000 2022-10-11 07:58:58 1665475138 79.7000 2022-10-11 07:57:58 1665475078 80.2000 2022-10-11 07:56:58 1665475018 79.3000 2022-10-11 07:55:58 1665474958 79.2000 2022-10-11 07:54:59 1665474899 79.6000 2022-10-11 07:53:58 1665474838 79.3000 2022-10-11 07:52:58 1665474778 78.7000 2022-10-11 07:51:58 1665474718 79.0000 2022-10-11 07:50:58 1665474658 79.3000 2022-10-11 07:49:59 1665474599 80.4000 2022-10-11 07:48:58 1665474538 80.2000 2022-10-11 07:47:58 1665474478 80.5000 2022-10-11 07:46:58 1665474418 80.5000 2022-10-11 07:45:59 1665474359 80.3000 2022-10-11 07:44:58 1665474298 79.8000 2022-10-11 07:43:58 1665474238 79.3000 2022-10-11 07:42:58 1665474178 79.7000 2022-10-11 07:41:58 1665474118 79.8000 2022-10-11 07:40:59 1665474059 79.4000 2022-10-11 07:39:58 1665473998 79.6000 2022-10-11 07:38:58 1665473938 79.5000 2022-10-11 07:37:58 1665473878 79.4000 2022-10-11 07:36:58 1665473818 79.3000 2022-10-11 07:35:59 1665473759 79.6000 2022-10-11 07:34:58 1665473698 79.9000 2022-10-11 07:33:58 1665473638 79.8000 2022-10-11 07:32:58 1665473578 79.8000 2022-10-11 07:31:58 1665473518 80.6000 2022-10-11 07:30:59 1665473459 80.9000 2022-10-11 07:29:58 1665473398 81.7000 2022-10-11 07:28:58 1665473338 81.1000 2022-10-11 07:26:58 1665473218 81.4000 2022-10-11 07:26:58 1665473218 81.4000 2022-10-11 07:25:58 1665473158 82.1000 2022-10-11 07:24:59 1665473099 81.9000 2022-10-11 07:23:58 1665473038 81.4000 2022-10-11 07:22:58 1665472978 81.6000 2022-10-11 07:21:58 1665472918 82.6000 2022-10-11 07:20:58 1665472858 82.3000 2022-10-11 07:19:59 1665472799 82.0000 2022-10-11 07:18:58 1665472738 83.0000 2022-10-11 07:17:58 1665472678 83.3000 2022-10-11 07:16:58 1665472618 84.0000 2022-10-11 07:15:58 1665472558 84.7000 2022-10-11 07:14:59 1665472499 84.9000 2022-10-11 07:13:58 1665472438 85.3000 2022-10-11 07:12:58 1665472378 85.4000 2022-10-11 07:11:58 1665472318 85.6000 2022-10-11 07:10:59 1665472259 85.5000 2022-10-11 07:09:58 1665472198 85.5000 2022-10-11 07:08:58 1665472138 85.5000 2022-10-11 07:07:58 1665472078 85.1000 2022-10-11 07:06:58 1665472018 85.2000 2022-10-11 07:05:59 1665471959 85.0000 2022-10-11 07:04:58 1665471898 85.0000 2022-10-11 07:03:58 1665471838 84.6000 2022-10-11 07:02:58 1665471778 84.6000 2022-10-11 07:01:58 1665471718 84.6000 2022-10-11 07:00:59 1665471659 84.3000 2022-10-11 06:59:58 1665471598 84.2000 2022-10-11 06:58:58 1665471538 84.4000 2022-10-11 06:57:58 1665471478 84.6000 2022-10-11 06:56:58 1665471418 84.7000 2022-10-11 06:54:59 1665471299 84.9000 2022-10-11 06:54:59 1665471299 84.9000 2022-10-11 06:53:58 1665471238 85.1000 2022-10-11 06:52:58 1665471178 85.5000 2022-10-11 06:51:58 1665471118 85.6000 2022-10-11 06:50:58 1665471058 86.0000 2022-10-11 06:49:59 1665470999 86.4000 2022-10-11 06:48:58 1665470938 86.5000 2022-10-11 06:47:58 1665470878 86.8000 2022-10-11 06:46:58 1665470818 86.5000 2022-10-11 06:45:58 1665470758 86.0000 2022-10-11 06:44:59 1665470699 85.8000 2022-10-11 06:43:58 1665470638 85.9000 2022-10-11 06:42:58 1665470578 85.8000 2022-10-11 06:41:58 1665470518 85.8000 2022-10-11 06:40:58 1665470458 86.1000 2022-10-11 06:39:59 1665470399 86.2000 2022-10-11 06:38:58 1665470338 86.3000 2022-10-11 06:37:58 1665470278 86.6000 2022-10-11 06:36:58 1665470218 86.9000 2022-10-11 06:35:59 1665470159 86.9000 2022-10-11 06:34:58 1665470098 86.9000 2022-10-11 06:33:58 1665470038 86.9000 2022-10-11 06:32:58 1665469978 87.0000 2022-10-11 06:31:58 1665469918 87.2000 2022-10-11 06:30:59 1665469859 87.4000 2022-10-11 06:29:58 1665469798 87.7000 2022-10-11 06:28:58 1665469738 87.8000 2022-10-11 06:27:58 1665469678 87.8000 2022-10-11 06:26:58 1665469618 88.1000 2022-10-11 06:25:59 1665469559 88.0000 2022-10-11 06:24:58 1665469498 88.1000 2022-10-11 06:23:58 1665469438 87.8000 2022-10-11 06:22:58 1665469378 87.8000 2022-10-11 06:21:59 1665469319 87.8000 2022-10-11 06:20:58 1665469258 88.4000 2022-10-11 06:19:58 1665469198 88.6000 2022-10-11 06:18:58 1665469138 88.9000 2022-10-11 06:17:58 1665469078 89.4000 2022-10-11 06:16:59 1665469019 90.1000 2022-10-11 06:15:58 1665468958 90.1000 2022-10-11 06:14:58 1665468898 89.6000 2022-10-11 06:13:58 1665468838 89.8000 2022-10-11 06:12:58 1665468778 90.2000 2022-10-11 06:11:59 1665468719 90.5000 2022-10-11 06:10:58 1665468658 90.2000 2022-10-11 06:09:58 1665468598 90.1000 2022-10-11 06:08:58 1665468538 89.9000 2022-10-11 06:07:58 1665468478 90.3000 2022-10-11 06:06:59 1665468419 90.7000 2022-10-11 06:05:58 1665468358 91.0000 2022-10-11 06:04:58 1665468298 90.7000 2022-10-11 06:03:58 1665468238 90.6000 2022-10-11 06:02:59 1665468179 90.2000 2022-10-11 06:01:58 1665468118 89.7000 2022-10-11 06:00:58 1665468058 89.5000 2022-10-11 05:59:58 1665467998 89.4000 2022-10-11 05:58:58 1665467938 89.4000 2022-10-11 05:57:59 1665467879 89.7000 2022-10-11 05:56:58 1665467818 89.5000 2022-10-11 05:55:58 1665467758 89.7000 2022-10-11 05:54:58 1665467698 90.0000 2022-10-11 05:53:58 1665467638 90.0000 2022-10-11 05:52:59 1665467579 90.3000 2022-10-11 05:51:58 1665467518 90.4000 2022-10-11 05:50:58 1665467458 90.7000 2022-10-11 05:49:58 1665467398 90.7000 2022-10-11 05:48:58 1665467338 90.6000 2022-10-11 05:47:59 1665467279 90.7000 2022-10-11 05:46:58 1665467218 90.7000 2022-10-11 05:45:58 1665467158 90.6000 2022-10-11 05:44:58 1665467098 90.7000 2022-10-11 05:43:58 1665467038 91.2000 2022-10-11 05:42:59 1665466979 90.8000 2022-10-11 05:41:58 1665466918 90.7000 2022-10-11 05:40:58 1665466858 90.4000 2022-10-11 05:39:58 1665466798 90.1000 2022-10-11 05:38:59 1665466739 90.1000 2022-10-11 05:37:58 1665466678 90.1000 2022-10-11 05:36:58 1665466618 90.0000 2022-10-11 05:35:58 1665466558 90.1000 2022-10-11 05:34:58 1665466498 90.0000 2022-10-11 05:33:59 1665466439 90.0000 2022-10-11 05:32:58 1665466378 89.9000 2022-10-11 05:31:58 1665466318 89.6000 2022-10-11 05:30:58 1665466258 89.7000 2022-10-11 05:29:58 1665466198 89.6000 2022-10-11 05:28:59 1665466139 89.6000 2022-10-11 05:27:58 1665466078 89.7000 2022-10-11 05:26:58 1665466018 89.3000 2022-10-11 05:25:58 1665465958 89.2000 2022-10-11 05:24:59 1665465899 89.1000 2022-10-11 05:23:58 1665465838 88.6000 2022-10-11 05:22:58 1665465778 88.3000 2022-10-11 05:21:58 1665465718 88.4000 2022-10-11 05:20:58 1665465658 88.7000 2022-10-11 05:19:59 1665465599 89.0000 2022-10-11 05:18:58 1665465538 88.6000 2022-10-11 05:17:58 1665465478 88.4000 2022-10-11 05:16:58 1665465418 88.2000 2022-10-11 05:15:58 1665465358 88.4000 2022-10-11 05:14:59 1665465299 88.3000 2022-10-11 05:13:58 1665465238 88.8000 2022-10-11 05:12:58 1665465178 88.8000 2022-10-11 05:11:58 1665465118 88.6000 2022-10-11 05:10:58 1665465058 88.4000 2022-10-11 05:09:59 1665464999 88.3000 2022-10-11 05:08:58 1665464938 88.4000 2022-10-11 05:07:58 1665464878 88.4000 2022-10-11 05:06:58 1665464818 88.9000 2022-10-11 05:05:59 1665464759 89.3000 2022-10-11 05:04:58 1665464698 88.7000 2022-10-11 05:03:58 1665464638 88.3000 2022-10-11 05:02:58 1665464578 89.0000 2022-10-11 05:01:58 1665464518 89.7000 2022-10-11 05:00:59 1665464459 89.3000 2022-10-11 04:59:58 1665464398 88.7000 2022-10-11 04:58:58 1665464338 89.1000 2022-10-11 04:57:58 1665464278 89.3000 2022-10-11 04:56:58 1665464218 89.2000 2022-10-11 04:55:59 1665464159 89.1000 2022-10-11 04:54:58 1665464098 89.4000 2022-10-11 04:53:58 1665464038 89.6000 2022-10-11 04:52:58 1665463978 89.4000 2022-10-11 04:51:59 1665463919 89.4000 2022-10-11 04:50:58 1665463858 89.7000 2022-10-11 04:49:58 1665463798 89.6000 2022-10-11 04:48:58 1665463738 89.8000 2022-10-11 04:47:58 1665463678 90.2000 2022-10-11 04:46:59 1665463619 90.4000 2022-10-11 04:45:58 1665463558 90.0000 2022-10-11 04:44:58 1665463498 89.8000 2022-10-11 04:43:58 1665463438 89.8000 2022-10-11 04:42:58 1665463378 90.0000 2022-10-11 04:41:59 1665463319 90.0000 2022-10-11 04:40:58 1665463258 89.9000 2022-10-11 04:39:58 1665463198 89.8000 2022-10-11 04:38:58 1665463138 90.1000 2022-10-11 04:37:58 1665463078 90.1000 2022-10-11 04:36:59 1665463019 90.0000 2022-10-11 04:35:58 1665462958 90.1000 2022-10-11 04:34:58 1665462898 90.1000 2022-10-11 04:33:58 1665462838 90.0000 2022-10-11 04:32:59 1665462779 90.1000 2022-10-11 04:31:58 1665462718 89.8000 2022-10-11 04:30:58 1665462658 90.2000 2022-10-11 04:29:58 1665462598 90.0000 2022-10-11 04:28:58 1665462538 90.1000 2022-10-11 04:27:59 1665462479 90.2000 2022-10-11 04:26:58 1665462418 89.9000 2022-10-11 04:25:58 1665462358 89.7000 2022-10-11 04:24:58 1665462298 89.8000 2022-10-11 04:23:58 1665462238 89.5000 2022-10-11 04:22:59 1665462179 89.3000 2022-10-11 04:21:58 1665462118 89.4000 2022-10-11 04:20:58 1665462058 89.3000 2022-10-11 04:19:58 1665461998 89.3000 2022-10-11 04:18:58 1665461938 89.3000 2022-10-11 04:17:59 1665461879 89.7000 2022-10-11 04:16:58 1665461818 89.7000 2022-10-11 04:15:58 1665461758 89.6000 2022-10-11 04:14:58 1665461698 89.6000 2022-10-11 04:13:59 1665461639 89.5000 2022-10-11 04:12:58 1665461578 89.9000 2022-10-11 04:11:58 1665461518 89.6000 2022-10-11 04:10:58 1665461458 89.7000 2022-10-11 04:09:58 1665461398 89.7000 2022-10-11 04:08:59 1665461339 89.8000 2022-10-11 04:07:58 1665461278 89.8000 2022-10-11 04:06:58 1665461218 89.7000 2022-10-11 04:05:58 1665461158 89.7000 2022-10-11 04:04:59 1665461099 89.6000 2022-10-11 04:03:58 1665461038 89.5000 2022-10-11 04:02:58 1665460978 89.5000 2022-10-11 04:01:58 1665460918 89.4000 2022-10-11 04:00:58 1665460858 89.5000 2022-10-11 03:59:59 1665460799 89.6000 2022-10-11 03:58:58 1665460738 89.4000 2022-10-11 03:57:58 1665460678 89.7000 2022-10-11 03:56:58 1665460618 89.7000 2022-10-11 03:55:58 1665460558 89.5000 2022-10-11 03:54:59 1665460499 89.6000 2022-10-11 03:53:58 1665460438 89.6000 2022-10-11 03:52:58 1665460378 89.8000 2022-10-11 03:51:58 1665460318 89.9000 2022-10-11 03:50:58 1665460258 89.9000 2022-10-11 03:49:59 1665460199 89.7000 2022-10-11 03:48:58 1665460138 89.9000 2022-10-11 03:47:58 1665460078 89.7000 2022-10-11 03:46:58 1665460018 89.7000 2022-10-11 03:45:59 1665459959 89.6000 2022-10-11 03:44:58 1665459898 89.5000 2022-10-11 03:43:58 1665459838 89.6000 2022-10-11 03:42:58 1665459778 89.7000 2022-10-11 03:41:58 1665459718 89.5000 2022-10-11 03:40:59 1665459659 89.7000 2022-10-11 03:39:58 1665459598 89.8000 2022-10-11 03:38:58 1665459538 89.7000 2022-10-11 03:37:58 1665459478 89.4000 2022-10-11 03:36:58 1665459418 89.5000 2022-10-11 03:35:59 1665459359 89.6000 2022-10-11 03:34:58 1665459298 89.6000 2022-10-11 03:33:58 1665459238 89.4000 2022-10-11 03:32:58 1665459178 89.0000 2022-10-11 03:31:59 1665459119 89.2000 2022-10-11 03:30:58 1665459058 89.2000 2022-10-11 03:29:58 1665458998 88.8000 2022-10-11 03:28:58 1665458938 88.5000 2022-10-11 03:27:58 1665458878 88.9000 2022-10-11 03:26:59 1665458819 89.0000 2022-10-11 03:25:58 1665458758 88.9000 2022-10-11 03:24:58 1665458698 88.9000 2022-10-11 03:23:58 1665458638 88.7000 2022-10-11 03:22:58 1665458578 89.1000 2022-10-11 03:21:59 1665458519 88.7000 2022-10-11 03:20:58 1665458458 89.1000 2022-10-11 03:19:58 1665458398 89.1000 2022-10-11 03:18:58 1665458338 89.1000 2022-10-11 03:17:59 1665458279 89.2000 2022-10-11 03:16:58 1665458218 89.1000 2022-10-11 03:15:58 1665458158 88.7000 2022-10-11 03:14:58 1665458098 88.5000 2022-10-11 03:13:58 1665458038 88.5000 2022-10-11 03:12:59 1665457979 88.7000 2022-10-11 03:11:58 1665457918 89.3000 2022-10-11 03:10:58 1665457858 88.3000 2022-10-11 03:09:58 1665457798 88.5000 2022-10-11 03:08:58 1665457738 88.5000 2022-10-11 03:07:59 1665457679 88.7000 2022-10-11 03:06:58 1665457618 88.5000 2022-10-11 03:05:58 1665457558 88.7000 2022-10-11 03:04:58 1665457498 88.6000 2022-10-11 03:03:58 1665457438 88.4000 2022-10-11 03:02:59 1665457379 88.4000 2022-10-11 03:01:58 1665457318 88.4000 2022-10-11 03:00:58 1665457258 88.6000 2022-10-11 02:59:58 1665457198 88.4000 2022-10-11 02:58:58 1665457138 88.5000 2022-10-11 02:57:59 1665457079 88.5000 2022-10-11 02:56:58 1665457018 88.6000 2022-10-11 02:55:58 1665456958 88.6000 2022-10-11 02:54:58 1665456898 88.5000 2022-10-11 02:53:59 1665456839 88.4000 2022-10-11 02:52:58 1665456778 88.5000 2022-10-11 02:51:58 1665456718 88.5000 2022-10-11 02:50:58 1665456658 88.6000 2022-10-11 02:49:58 1665456598 88.4000 2022-10-11 02:48:59 1665456539 88.4000 2022-10-11 02:47:58 1665456478 88.3000 2022-10-11 02:46:58 1665456418 88.4000 2022-10-11 02:45:58 1665456358 88.3000 2022-10-11 02:44:58 1665456298 88.2000 2022-10-11 02:43:59 1665456239 88.1000 2022-10-11 02:42:58 1665456178 88.2000 2022-10-11 02:41:58 1665456118 88.1000 2022-10-11 02:40:58 1665456058 87.9000 2022-10-11 02:39:59 1665455999 87.9000 2022-10-11 02:38:58 1665455938 87.9000 2022-10-11 02:37:58 1665455878 87.7000 2022-10-11 02:36:58 1665455818 87.8000 2022-10-11 02:35:58 1665455758 87.7000 2022-10-11 02:34:59 1665455699 87.6000 2022-10-11 02:33:58 1665455638 87.5000 2022-10-11 02:32:58 1665455578 87.3000 2022-10-11 02:31:58 1665455518 87.3000 2022-10-11 02:30:58 1665455458 87.3000 2022-10-11 02:29:59 1665455399 87.2000 2022-10-11 02:28:58 1665455338 87.3000 2022-10-11 02:27:58 1665455278 87.2000 2022-10-11 02:26:58 1665455218 87.2000 2022-10-11 02:25:58 1665455158 87.3000 2022-10-11 02:24:59 1665455099 87.0000 2022-10-11 02:23:58 1665455038 86.9000 2022-10-11 02:22:58 1665454978 86.9000 2022-10-11 02:21:58 1665454918 87.0000 2022-10-11 02:20:59 1665454859 87.0000 2022-10-11 02:19:58 1665454798 87.0000 2022-10-11 02:18:58 1665454738 86.8000 2022-10-11 02:17:58 1665454678 87.0000 2022-10-11 02:16:58 1665454618 87.0000 2022-10-11 02:15:59 1665454559 87.1000 2022-10-11 02:14:58 1665454498 86.8000 2022-10-11 02:13:58 1665454438 86.8000 2022-10-11 02:12:58 1665454378 87.1000 2022-10-11 02:11:58 1665454318 87.2000 2022-10-11 02:10:59 1665454259 87.0000 2022-10-11 02:09:58 1665454198 87.1000 2022-10-11 02:08:58 1665454138 87.0000 2022-10-11 02:07:58 1665454078 86.9000 2022-10-11 02:06:59 1665454019 87.1000 2022-10-11 02:05:58 1665453958 87.1000 2022-10-11 02:04:58 1665453898 86.8000 2022-10-11 02:03:58 1665453838 86.9000 2022-10-11 02:02:58 1665453778 86.8000 2022-10-11 02:01:59 1665453719 86.8000 2022-10-11 02:00:58 1665453658 86.6000 2022-10-11 01:59:58 1665453598 86.8000 2022-10-11 01:58:58 1665453538 86.5000 2022-10-11 01:57:58 1665453478 86.8000 2022-10-11 01:56:59 1665453419 86.9000 2022-10-11 01:55:58 1665453358 86.8000 2022-10-11 01:54:58 1665453298 86.6000 2022-10-11 01:53:58 1665453238 86.8000 2022-10-11 01:52:58 1665453178 86.5000 2022-10-11 01:51:59 1665453119 86.6000 2022-10-11 01:50:58 1665453058 86.5000 2022-10-11 01:49:58 1665452998 86.6000 2022-10-11 01:48:58 1665452938 86.4000 2022-10-11 01:47:58 1665452878 86.4000 2022-10-11 01:46:59 1665452819 86.4000 2022-10-11 01:45:58 1665452758 86.3000 2022-10-11 01:44:58 1665452698 85.9000 2022-10-11 01:43:58 1665452638 86.1000 2022-10-11 01:42:59 1665452579 86.1000 2022-10-11 01:41:58 1665452518 85.8000 2022-10-11 01:40:58 1665452458 86.2000 2022-10-11 01:39:58 1665452398 85.8000 2022-10-11 01:38:58 1665452338 85.7000 2022-10-11 01:37:59 1665452279 85.5000 2022-10-11 01:36:58 1665452218 85.5000 2022-10-11 01:35:58 1665452158 85.5000 2022-10-11 01:34:58 1665452098 85.6000 2022-10-11 01:33:58 1665452038 85.3000 2022-10-11 01:32:59 1665451979 85.4000 2022-10-11 01:31:58 1665451918 85.5000 2022-10-11 01:30:58 1665451858 85.5000 2022-10-11 01:29:58 1665451798 85.3000 2022-10-11 01:28:58 1665451738 85.5000 2022-10-11 01:27:59 1665451679 85.6000 2022-10-11 01:26:58 1665451618 85.6000 2022-10-11 01:25:58 1665451558 85.7000 2022-10-11 01:24:58 1665451498 85.7000 2022-10-11 01:23:59 1665451439 85.7000 2022-10-11 01:22:58 1665451378 85.8000 2022-10-11 01:21:58 1665451318 85.9000 2022-10-11 01:20:58 1665451258 85.7000 2022-10-11 01:19:58 1665451198 85.8000 2022-10-11 01:18:59 1665451139 85.9000 2022-10-11 01:17:58 1665451078 85.8000 2022-10-11 01:16:58 1665451018 85.6000 2022-10-11 01:15:58 1665450958 85.7000 2022-10-11 01:14:58 1665450898 85.7000 2022-10-11 01:13:59 1665450839 85.7000 2022-10-11 01:12:58 1665450778 85.5000 2022-10-11 01:11:58 1665450718 85.4000 2022-10-11 01:10:58 1665450658 85.4000 2022-10-11 01:09:59 1665450599 85.4000 2022-10-11 01:08:58 1665450538 85.7000 2022-10-11 01:07:58 1665450478 85.6000 2022-10-11 01:06:58 1665450418 85.6000 2022-10-11 01:05:58 1665450358 85.6000 2022-10-11 01:04:59 1665450299 85.7000 2022-10-11 01:03:58 1665450238 85.8000 2022-10-11 01:02:58 1665450178 85.8000 2022-10-11 01:01:58 1665450118 85.8000 2022-10-11 01:00:58 1665450058 85.8000 2022-10-11 00:59:59 1665449999 85.7000 2022-10-11 00:58:58 1665449938 85.7000 2022-10-11 00:57:58 1665449878 85.9000 2022-10-11 00:56:58 1665449818 85.9000 2022-10-11 00:55:59 1665449759 85.9000 2022-10-11 00:54:58 1665449698 86.0000 2022-10-11 00:53:58 1665449638 85.9000 2022-10-11 00:52:58 1665449578 86.0000 2022-10-11 00:51:58 1665449518 85.9000 2022-10-11 00:50:59 1665449459 85.9000 2022-10-11 00:49:58 1665449398 85.9000 2022-10-11 00:48:58 1665449338 86.1000 2022-10-11 00:47:58 1665449278 86.4000 2022-10-11 00:46:58 1665449218 86.3000 2022-10-11 00:45:59 1665449159 86.6000 2022-10-11 00:44:58 1665449098 86.8000 2022-10-11 00:43:58 1665449038 86.9000 2022-10-11 00:42:58 1665448978 86.8000 2022-10-11 00:41:58 1665448918 86.7000 2022-10-11 00:40:59 1665448859 87.1000 2022-10-11 00:39:58 1665448798 87.1000 2022-10-11 00:38:58 1665448738 87.2000 2022-10-11 00:37:58 1665448678 87.4000 2022-10-11 00:36:59 1665448619 87.3000 2022-10-11 00:35:58 1665448558 87.5000 2022-10-11 00:34:58 1665448498 87.6000 2022-10-11 00:33:58 1665448438 87.7000 2022-10-11 00:32:58 1665448378 87.6000 2022-10-11 00:31:59 1665448319 87.7000 2022-10-11 00:30:58 1665448258 87.8000 2022-10-11 00:29:58 1665448198 87.7000 2022-10-11 00:28:58 1665448138 87.4000 2022-10-11 00:27:58 1665448078 87.6000 2022-10-11 00:26:59 1665448019 87.4000 2022-10-11 00:25:58 1665447958 87.7000 2022-10-11 00:24:58 1665447898 87.6000 2022-10-11 00:23:58 1665447838 87.4000 2022-10-11 00:22:58 1665447778 87.4000 2022-10-11 00:21:59 1665447719 87.7000 2022-10-11 00:20:58 1665447658 87.3000 2022-10-11 00:19:58 1665447598 87.4000 2022-10-11 00:18:58 1665447538 87.6000 2022-10-11 00:17:59 1665447479 87.5000 2022-10-11 00:16:58 1665447418 87.7000 2022-10-11 00:15:58 1665447358 87.7000 2022-10-11 00:14:58 1665447298 87.6000 2022-10-11 00:13:58 1665447238 87.4000 2022-10-11 00:12:59 1665447179 87.6000 2022-10-11 00:11:58 1665447118 87.6000 2022-10-11 00:10:58 1665447058 87.4000 2022-10-11 00:09:58 1665446998 87.4000 2022-10-11 00:08:58 1665446938 87.6000 2022-10-11 00:07:59 1665446879 87.6000 2022-10-11 00:06:58 1665446818 87.3000 2022-10-11 00:05:58 1665446758 87.3000 2022-10-11 00:04:58 1665446698 87.4000 2022-10-11 00:03:58 1665446638 87.5000 2022-10-11 00:02:59 1665446579 87.6000 2022-10-11 00:01:59 1665446519 87.4000 2022-10-11 00:00:59 1665446459 87.5000