#Date Unixtime Value #------------------------------------------------- 2022-10-10 23:59:58 1665446398 87.2000 2022-10-10 23:58:58 1665446338 87.5000 2022-10-10 23:57:58 1665446278 87.3000 2022-10-10 23:56:58 1665446218 87.3000 2022-10-10 23:55:59 1665446159 87.4000 2022-10-10 23:54:58 1665446098 87.4000 2022-10-10 23:53:58 1665446038 87.6000 2022-10-10 23:52:58 1665445978 87.4000 2022-10-10 23:51:59 1665445919 86.9000 2022-10-10 23:50:58 1665445858 86.8000 2022-10-10 23:49:58 1665445798 86.9000 2022-10-10 23:48:58 1665445738 87.1000 2022-10-10 23:47:58 1665445678 86.8000 2022-10-10 23:46:59 1665445619 86.5000 2022-10-10 23:45:58 1665445558 85.9000 2022-10-10 23:44:58 1665445498 85.9000 2022-10-10 23:43:58 1665445438 85.9000 2022-10-10 23:42:58 1665445378 86.0000 2022-10-10 23:41:59 1665445319 85.8000 2022-10-10 23:40:58 1665445258 85.8000 2022-10-10 23:39:58 1665445198 85.6000 2022-10-10 23:38:58 1665445138 85.7000 2022-10-10 23:37:58 1665445078 85.7000 2022-10-10 23:36:59 1665445019 85.8000 2022-10-10 23:35:58 1665444958 85.8000 2022-10-10 23:34:58 1665444898 86.0000 2022-10-10 23:33:58 1665444838 85.9000 2022-10-10 23:32:59 1665444779 86.2000 2022-10-10 23:31:58 1665444718 86.3000 2022-10-10 23:30:58 1665444658 86.8000 2022-10-10 23:29:58 1665444598 87.2000 2022-10-10 23:28:58 1665444538 87.2000 2022-10-10 23:27:59 1665444479 87.7000 2022-10-10 23:26:58 1665444418 87.7000 2022-10-10 23:25:58 1665444358 87.6000 2022-10-10 23:24:58 1665444298 87.6000 2022-10-10 23:23:58 1665444238 87.7000 2022-10-10 23:22:59 1665444179 87.6000 2022-10-10 23:21:58 1665444118 87.5000 2022-10-10 23:20:58 1665444058 87.2000 2022-10-10 23:19:58 1665443998 87.3000 2022-10-10 23:18:59 1665443939 87.5000 2022-10-10 23:17:58 1665443878 87.5000 2022-10-10 23:16:58 1665443818 87.5000 2022-10-10 23:15:58 1665443758 87.7000 2022-10-10 23:14:58 1665443698 87.7000 2022-10-10 23:13:59 1665443639 87.7000 2022-10-10 23:12:58 1665443578 87.6000 2022-10-10 23:11:58 1665443518 87.5000 2022-10-10 23:10:58 1665443458 87.7000 2022-10-10 23:09:58 1665443398 87.8000 2022-10-10 23:08:59 1665443339 87.7000 2022-10-10 23:07:58 1665443278 87.7000 2022-10-10 23:06:58 1665443218 87.7000 2022-10-10 23:05:58 1665443158 87.7000 2022-10-10 23:04:58 1665443098 87.8000 2022-10-10 23:03:59 1665443039 87.6000 2022-10-10 23:02:58 1665442978 87.6000 2022-10-10 23:01:58 1665442918 87.3000 2022-10-10 23:00:58 1665442858 87.4000 2022-10-10 22:59:59 1665442799 87.5000 2022-10-10 22:58:58 1665442738 87.3000 2022-10-10 22:57:58 1665442678 87.4000 2022-10-10 22:56:58 1665442618 87.5000 2022-10-10 22:55:58 1665442558 87.3000 2022-10-10 22:54:59 1665442499 87.3000 2022-10-10 22:53:58 1665442438 87.2000 2022-10-10 22:52:58 1665442378 87.4000 2022-10-10 22:51:58 1665442318 87.5000 2022-10-10 22:50:58 1665442258 87.5000 2022-10-10 22:49:59 1665442199 87.5000 2022-10-10 22:48:58 1665442138 87.5000 2022-10-10 22:47:58 1665442078 87.7000 2022-10-10 22:46:58 1665442018 87.8000 2022-10-10 22:45:58 1665441958 87.7000 2022-10-10 22:44:59 1665441899 87.6000 2022-10-10 22:43:58 1665441838 87.5000 2022-10-10 22:42:58 1665441778 87.6000 2022-10-10 22:41:58 1665441718 87.8000 2022-10-10 22:40:59 1665441659 87.8000 2022-10-10 22:39:58 1665441598 87.5000 2022-10-10 22:38:58 1665441538 87.5000 2022-10-10 22:37:58 1665441478 87.5000 2022-10-10 22:36:58 1665441418 87.5000 2022-10-10 22:35:59 1665441359 87.8000 2022-10-10 22:34:58 1665441298 88.1000 2022-10-10 22:33:58 1665441238 88.6000 2022-10-10 22:32:58 1665441178 89.3000 2022-10-10 22:31:58 1665441118 90.0000 2022-10-10 22:30:59 1665441059 90.6000 2022-10-10 22:29:58 1665440998 91.6000 2022-10-10 22:28:58 1665440938 91.6000 2022-10-10 22:27:58 1665440878 92.1000 2022-10-10 22:26:58 1665440818 92.5000 2022-10-10 22:25:59 1665440759 93.1000 2022-10-10 22:24:58 1665440698 93.5000 2022-10-10 22:23:58 1665440638 93.8000 2022-10-10 22:22:58 1665440578 94.3000 2022-10-10 22:21:59 1665440519 93.4000 2022-10-10 22:20:58 1665440458 94.7000 2022-10-10 22:19:58 1665440398 94.9000 2022-10-10 22:18:58 1665440338 94.2000 2022-10-10 22:17:58 1665440278 93.6000 2022-10-10 22:16:59 1665440219 93.7000 2022-10-10 22:15:58 1665440158 92.8000 2022-10-10 22:14:58 1665440098 93.1000 2022-10-10 22:13:58 1665440038 93.2000 2022-10-10 22:12:58 1665439978 92.9000 2022-10-10 22:11:59 1665439919 92.8000 2022-10-10 22:10:58 1665439858 93.1000 2022-10-10 22:09:58 1665439798 93.7000 2022-10-10 22:08:58 1665439738 94.1000 2022-10-10 22:07:59 1665439679 94.1000 2022-10-10 22:06:58 1665439618 94.3000 2022-10-10 22:05:58 1665439558 94.4000 2022-10-10 22:04:58 1665439498 94.1000 2022-10-10 22:03:58 1665439438 94.0000 2022-10-10 22:02:59 1665439379 94.4000 2022-10-10 22:01:58 1665439318 94.8000 2022-10-10 22:00:58 1665439258 95.0000 2022-10-10 21:59:58 1665439198 95.1000 2022-10-10 21:58:58 1665439138 94.6000 2022-10-10 21:57:59 1665439079 94.6000 2022-10-10 21:56:58 1665439018 94.1000 2022-10-10 21:55:58 1665438958 94.1000 2022-10-10 21:54:58 1665438898 94.2000 2022-10-10 21:53:59 1665438839 94.1000 2022-10-10 21:52:58 1665438778 93.8000 2022-10-10 21:51:58 1665438718 93.4000 2022-10-10 21:50:58 1665438658 93.2000 2022-10-10 21:49:58 1665438598 93.3000 2022-10-10 21:48:59 1665438539 93.2000 2022-10-10 21:47:58 1665438478 93.2000 2022-10-10 21:46:58 1665438418 93.0000 2022-10-10 21:45:58 1665438358 93.0000 2022-10-10 21:44:58 1665438298 93.0000 2022-10-10 21:43:59 1665438239 93.0000 2022-10-10 21:42:58 1665438178 93.1000 2022-10-10 21:41:58 1665438118 93.1000 2022-10-10 21:40:58 1665438058 93.4000 2022-10-10 21:39:58 1665437998 93.5000 2022-10-10 21:38:59 1665437939 93.7000 2022-10-10 21:37:58 1665437878 93.6000 2022-10-10 21:36:58 1665437818 93.5000 2022-10-10 21:35:58 1665437758 93.6000 2022-10-10 21:34:59 1665437699 93.4000 2022-10-10 21:33:58 1665437638 93.5000 2022-10-10 21:32:58 1665437578 93.7000 2022-10-10 21:31:58 1665437518 93.8000 2022-10-10 21:30:58 1665437458 93.8000 2022-10-10 21:29:59 1665437399 94.0000 2022-10-10 21:28:58 1665437338 93.7000 2022-10-10 21:27:58 1665437278 93.3000 2022-10-10 21:26:58 1665437218 93.5000 2022-10-10 21:25:58 1665437158 93.6000 2022-10-10 21:24:59 1665437099 93.7000 2022-10-10 21:23:58 1665437038 93.5000 2022-10-10 21:22:58 1665436978 93.1000 2022-10-10 21:21:58 1665436918 92.8000 2022-10-10 21:20:58 1665436858 92.7000 2022-10-10 21:19:59 1665436799 92.3000 2022-10-10 21:18:58 1665436738 92.3000 2022-10-10 21:17:58 1665436678 92.2000 2022-10-10 21:16:58 1665436618 92.0000 2022-10-10 21:15:59 1665436559 91.6000 2022-10-10 21:14:58 1665436498 91.3000 2022-10-10 21:13:58 1665436438 90.7000 2022-10-10 21:12:58 1665436378 90.6000 2022-10-10 21:11:58 1665436318 90.6000 2022-10-10 21:10:59 1665436259 90.5000 2022-10-10 21:09:58 1665436198 90.5000 2022-10-10 21:08:58 1665436138 90.7000 2022-10-10 21:07:58 1665436078 90.9000 2022-10-10 21:06:58 1665436018 91.3000 2022-10-10 21:05:59 1665435959 91.3000 2022-10-10 21:04:58 1665435898 91.4000 2022-10-10 21:03:58 1665435838 91.4000 2022-10-10 21:02:58 1665435778 90.7000 2022-10-10 21:01:58 1665435718 90.4000 2022-10-10 21:00:59 1665435659 90.4000 2022-10-10 20:59:58 1665435598 90.6000 2022-10-10 20:58:58 1665435538 90.6000 2022-10-10 20:57:58 1665435478 90.4000 2022-10-10 20:56:59 1665435419 90.5000 2022-10-10 20:55:58 1665435358 90.6000 2022-10-10 20:54:58 1665435298 90.5000 2022-10-10 20:53:58 1665435238 90.8000 2022-10-10 20:52:58 1665435178 90.8000 2022-10-10 20:51:59 1665435119 90.8000 2022-10-10 20:50:58 1665435058 90.7000 2022-10-10 20:49:58 1665434998 90.5000 2022-10-10 20:48:58 1665434938 89.6000 2022-10-10 20:47:58 1665434878 89.0000 2022-10-10 20:46:59 1665434819 87.9000 2022-10-10 20:45:58 1665434758 87.0000 2022-10-10 20:44:58 1665434698 86.2000 2022-10-10 20:43:58 1665434638 86.1000 2022-10-10 20:42:58 1665434578 85.9000 2022-10-10 20:41:59 1665434519 86.3000 2022-10-10 20:40:58 1665434458 86.3000 2022-10-10 20:39:58 1665434398 86.3000 2022-10-10 20:38:58 1665434338 85.8000 2022-10-10 20:37:59 1665434279 85.6000 2022-10-10 20:36:58 1665434218 85.5000 2022-10-10 20:35:58 1665434158 85.9000 2022-10-10 20:34:58 1665434098 86.1000 2022-10-10 20:33:58 1665434038 86.3000 2022-10-10 20:32:59 1665433979 86.2000 2022-10-10 20:31:58 1665433918 86.0000 2022-10-10 20:30:58 1665433858 85.6000 2022-10-10 20:29:58 1665433798 85.1000 2022-10-10 20:28:58 1665433738 84.5000 2022-10-10 20:27:59 1665433679 83.9000 2022-10-10 20:26:58 1665433618 83.8000 2022-10-10 20:25:58 1665433558 83.3000 2022-10-10 20:24:58 1665433498 84.3000 2022-10-10 20:23:59 1665433439 84.5000 2022-10-10 20:22:58 1665433378 84.6000 2022-10-10 20:21:58 1665433318 84.7000 2022-10-10 20:20:58 1665433258 84.4000 2022-10-10 20:19:58 1665433198 84.2000 2022-10-10 20:18:59 1665433139 84.1000 2022-10-10 20:17:58 1665433078 84.0000 2022-10-10 20:16:58 1665433018 83.9000 2022-10-10 20:15:58 1665432958 83.7000 2022-10-10 20:14:58 1665432898 83.5000 2022-10-10 20:13:59 1665432839 83.3000 2022-10-10 20:12:58 1665432778 83.1000 2022-10-10 20:11:58 1665432718 83.3000 2022-10-10 20:10:58 1665432658 83.3000 2022-10-10 20:09:58 1665432598 83.3000 2022-10-10 20:08:59 1665432539 83.1000 2022-10-10 20:07:58 1665432478 82.8000 2022-10-10 20:06:58 1665432418 82.4000 2022-10-10 20:05:58 1665432358 82.4000 2022-10-10 20:04:59 1665432299 82.5000 2022-10-10 20:03:58 1665432238 82.7000 2022-10-10 20:02:58 1665432178 82.9000 2022-10-10 20:01:58 1665432118 83.1000 2022-10-10 20:00:58 1665432058 83.0000 2022-10-10 19:59:59 1665431999 83.2000 2022-10-10 19:58:58 1665431938 83.4000 2022-10-10 19:57:58 1665431878 83.4000 2022-10-10 19:56:58 1665431818 83.4000 2022-10-10 19:55:58 1665431758 83.2000 2022-10-10 19:54:59 1665431699 82.9000 2022-10-10 19:53:58 1665431638 82.4000 2022-10-10 19:52:58 1665431578 82.2000 2022-10-10 19:51:58 1665431518 82.1000 2022-10-10 19:50:58 1665431458 82.1000 2022-10-10 19:49:59 1665431399 82.5000 2022-10-10 19:48:58 1665431338 82.5000 2022-10-10 19:47:58 1665431278 82.4000 2022-10-10 19:46:58 1665431218 82.0000 2022-10-10 19:45:59 1665431159 81.9000 2022-10-10 19:44:58 1665431098 81.9000 2022-10-10 19:43:58 1665431038 82.0000 2022-10-10 19:42:58 1665430978 82.0000 2022-10-10 19:41:58 1665430918 82.1000 2022-10-10 19:40:59 1665430859 81.9000 2022-10-10 19:39:58 1665430798 81.8000 2022-10-10 19:38:58 1665430738 81.6000 2022-10-10 19:37:58 1665430678 81.7000 2022-10-10 19:36:58 1665430618 81.6000 2022-10-10 19:35:59 1665430559 81.4000 2022-10-10 19:34:58 1665430498 81.4000 2022-10-10 19:33:58 1665430438 81.3000 2022-10-10 19:32:58 1665430378 81.1000 2022-10-10 19:31:58 1665430318 81.1000 2022-10-10 19:30:59 1665430259 80.8000 2022-10-10 19:29:58 1665430198 81.1000 2022-10-10 19:28:58 1665430138 81.1000 2022-10-10 19:27:58 1665430078 81.0000 2022-10-10 19:26:59 1665430019 81.0000 2022-10-10 19:25:58 1665429958 80.9000 2022-10-10 19:24:58 1665429898 80.7000 2022-10-10 19:23:58 1665429838 80.8000 2022-10-10 19:22:58 1665429778 80.6000 2022-10-10 19:21:59 1665429719 80.5000 2022-10-10 19:20:58 1665429658 80.3000 2022-10-10 19:19:58 1665429598 80.4000 2022-10-10 19:18:58 1665429538 80.4000 2022-10-10 19:17:58 1665429478 80.5000 2022-10-10 19:16:59 1665429419 80.7000 2022-10-10 19:15:58 1665429358 80.5000 2022-10-10 19:14:58 1665429298 80.4000 2022-10-10 19:13:58 1665429238 80.4000 2022-10-10 19:12:59 1665429179 80.3000 2022-10-10 19:11:58 1665429118 80.4000 2022-10-10 19:10:58 1665429058 80.4000 2022-10-10 19:09:58 1665428998 80.2000 2022-10-10 19:08:58 1665428938 80.2000 2022-10-10 19:07:59 1665428879 79.9000 2022-10-10 19:06:58 1665428818 79.8000 2022-10-10 19:05:58 1665428758 79.8000 2022-10-10 19:04:58 1665428698 79.8000 2022-10-10 19:03:58 1665428638 79.7000 2022-10-10 19:02:59 1665428579 79.8000 2022-10-10 19:01:58 1665428518 79.8000 2022-10-10 19:00:58 1665428458 79.7000 2022-10-10 18:59:58 1665428398 79.7000 2022-10-10 18:58:59 1665428339 79.6000 2022-10-10 18:57:58 1665428278 79.7000 2022-10-10 18:56:58 1665428218 79.6000 2022-10-10 18:55:58 1665428158 79.7000 2022-10-10 18:54:58 1665428098 79.5000 2022-10-10 18:53:59 1665428039 79.5000 2022-10-10 18:52:58 1665427978 79.2000 2022-10-10 18:51:58 1665427918 79.1000 2022-10-10 18:50:58 1665427858 79.2000 2022-10-10 18:49:58 1665427798 79.1000 2022-10-10 18:48:59 1665427739 79.3000 2022-10-10 18:47:58 1665427678 79.4000 2022-10-10 18:46:58 1665427618 79.2000 2022-10-10 18:45:58 1665427558 79.0000 2022-10-10 18:44:59 1665427499 78.8000 2022-10-10 18:43:58 1665427438 78.6000 2022-10-10 18:42:58 1665427378 78.7000 2022-10-10 18:41:58 1665427318 78.7000 2022-10-10 18:40:58 1665427258 78.6000 2022-10-10 18:39:59 1665427199 78.5000 2022-10-10 18:38:58 1665427138 78.4000 2022-10-10 18:37:58 1665427078 78.6000 2022-10-10 18:36:58 1665427018 78.6000 2022-10-10 18:35:58 1665426958 78.4000 2022-10-10 18:34:59 1665426899 78.6000 2022-10-10 18:33:58 1665426838 78.4000 2022-10-10 18:32:58 1665426778 78.3000 2022-10-10 18:31:58 1665426718 78.4000 2022-10-10 18:30:59 1665426659 78.2000 2022-10-10 18:29:58 1665426598 78.1000 2022-10-10 18:28:58 1665426538 77.9000 2022-10-10 18:27:58 1665426478 77.7000 2022-10-10 18:26:58 1665426418 77.6000 2022-10-10 18:25:59 1665426359 77.9000 2022-10-10 18:24:58 1665426298 77.7000 2022-10-10 18:23:58 1665426238 77.7000 2022-10-10 18:22:58 1665426178 77.9000 2022-10-10 18:21:58 1665426118 77.7000 2022-10-10 18:20:59 1665426059 77.5000 2022-10-10 18:19:58 1665425998 77.4000 2022-10-10 18:18:58 1665425938 77.5000 2022-10-10 18:17:58 1665425878 77.4000 2022-10-10 18:16:59 1665425819 77.3000 2022-10-10 18:15:58 1665425758 77.3000 2022-10-10 18:14:58 1665425698 77.4000 2022-10-10 18:13:58 1665425638 77.4000 2022-10-10 18:12:58 1665425578 77.2000 2022-10-10 18:11:59 1665425519 77.4000 2022-10-10 18:10:58 1665425458 77.4000 2022-10-10 18:09:58 1665425398 77.2000 2022-10-10 18:08:58 1665425338 77.2000 2022-10-10 18:07:58 1665425278 76.9000 2022-10-10 18:06:59 1665425219 76.9000 2022-10-10 18:05:58 1665425158 77.0000 2022-10-10 18:04:58 1665425098 76.7000 2022-10-10 18:03:58 1665425038 76.8000 2022-10-10 18:02:58 1665424978 76.9000 2022-10-10 18:01:59 1665424919 76.8000 2022-10-10 18:00:58 1665424858 77.0000 2022-10-10 17:59:58 1665424798 76.8000 2022-10-10 17:58:58 1665424738 77.0000 2022-10-10 17:57:58 1665424678 76.8000 2022-10-10 17:56:59 1665424619 76.7000 2022-10-10 17:55:58 1665424558 76.7000 2022-10-10 17:54:58 1665424498 76.6000 2022-10-10 17:53:58 1665424438 76.6000 2022-10-10 17:52:58 1665424378 76.5000 2022-10-10 17:51:59 1665424319 76.4000 2022-10-10 17:50:58 1665424258 76.4000 2022-10-10 17:49:58 1665424198 76.3000 2022-10-10 17:48:58 1665424138 76.1000 2022-10-10 17:47:59 1665424079 76.0000 2022-10-10 17:46:58 1665424018 75.9000 2022-10-10 17:45:58 1665423958 76.1000 2022-10-10 17:44:58 1665423898 75.9000 2022-10-10 17:43:58 1665423838 75.6000 2022-10-10 17:42:59 1665423779 75.6000 2022-10-10 17:41:58 1665423718 75.5000 2022-10-10 17:40:58 1665423658 75.4000 2022-10-10 17:39:58 1665423598 75.4000 2022-10-10 17:38:58 1665423538 75.4000 2022-10-10 17:37:59 1665423479 75.3000 2022-10-10 17:36:58 1665423418 75.3000 2022-10-10 17:35:58 1665423358 75.2000 2022-10-10 17:34:58 1665423298 75.0000 2022-10-10 17:33:58 1665423238 74.9000 2022-10-10 17:32:59 1665423179 74.7000 2022-10-10 17:31:58 1665423118 74.9000 2022-10-10 17:30:58 1665423058 75.0000 2022-10-10 17:29:58 1665422998 74.7000 2022-10-10 17:28:59 1665422939 74.8000 2022-10-10 17:27:58 1665422878 74.6000 2022-10-10 17:26:58 1665422818 74.6000 2022-10-10 17:25:58 1665422758 74.6000 2022-10-10 17:24:58 1665422698 74.6000 2022-10-10 17:23:59 1665422639 74.7000 2022-10-10 17:22:58 1665422578 74.8000 2022-10-10 17:21:58 1665422518 74.8000 2022-10-10 17:20:58 1665422458 75.2000 2022-10-10 17:19:58 1665422398 75.2000 2022-10-10 17:18:59 1665422339 75.1000 2022-10-10 17:17:58 1665422278 75.2000 2022-10-10 17:16:58 1665422218 74.7000 2022-10-10 17:15:58 1665422158 74.5000 2022-10-10 17:14:58 1665422098 74.4000 2022-10-10 17:13:59 1665422039 74.7000 2022-10-10 17:12:58 1665421978 74.5000 2022-10-10 17:11:58 1665421918 74.6000 2022-10-10 17:10:58 1665421858 74.6000 2022-10-10 17:09:59 1665421799 74.8000 2022-10-10 17:08:58 1665421738 74.9000 2022-10-10 17:07:58 1665421678 74.6000 2022-10-10 17:06:58 1665421618 74.6000 2022-10-10 17:05:58 1665421558 74.7000 2022-10-10 17:04:59 1665421499 74.6000 2022-10-10 17:03:58 1665421438 74.5000 2022-10-10 17:02:58 1665421378 74.5000 2022-10-10 17:01:58 1665421318 74.6000 2022-10-10 17:00:58 1665421258 74.5000 2022-10-10 16:59:59 1665421199 74.7000 2022-10-10 16:58:58 1665421138 74.7000 2022-10-10 16:57:58 1665421078 74.7000 2022-10-10 16:56:58 1665421018 75.0000 2022-10-10 16:55:59 1665420959 75.2000 2022-10-10 16:54:58 1665420898 75.2000 2022-10-10 16:53:58 1665420838 74.5000 2022-10-10 16:52:58 1665420778 74.6000 2022-10-10 16:51:58 1665420718 74.5000 2022-10-10 16:50:59 1665420659 74.5000 2022-10-10 16:49:58 1665420598 74.8000 2022-10-10 16:48:58 1665420538 74.7000 2022-10-10 16:47:58 1665420478 74.5000 2022-10-10 16:46:58 1665420418 74.3000 2022-10-10 16:45:59 1665420359 74.4000 2022-10-10 16:44:58 1665420298 74.2000 2022-10-10 16:43:58 1665420238 74.2000 2022-10-10 16:42:58 1665420178 74.2000 2022-10-10 16:41:58 1665420118 74.0000 2022-10-10 16:40:59 1665420059 74.0000 2022-10-10 16:39:58 1665419998 74.1000 2022-10-10 16:38:58 1665419938 73.9000 2022-10-10 16:37:58 1665419878 73.9000 2022-10-10 16:36:59 1665419819 73.7000 2022-10-10 16:35:58 1665419758 73.8000 2022-10-10 16:34:58 1665419698 73.7000 2022-10-10 16:33:58 1665419638 73.4000 2022-10-10 16:32:58 1665419578 73.2000 2022-10-10 16:31:59 1665419519 73.0000 2022-10-10 16:30:58 1665419458 72.8000 2022-10-10 16:29:58 1665419398 72.8000 2022-10-10 16:28:58 1665419338 72.8000 2022-10-10 16:27:58 1665419278 72.3000 2022-10-10 16:26:59 1665419219 72.3000 2022-10-10 16:25:58 1665419158 72.0000 2022-10-10 16:24:58 1665419098 72.0000 2022-10-10 16:23:58 1665419038 71.8000 2022-10-10 16:22:59 1665418979 71.8000 2022-10-10 16:21:58 1665418918 71.6000 2022-10-10 16:20:58 1665418858 71.7000 2022-10-10 16:19:58 1665418798 71.8000 2022-10-10 16:18:58 1665418738 71.8000 2022-10-10 16:17:59 1665418679 71.8000 2022-10-10 16:16:58 1665418618 71.8000 2022-10-10 16:15:58 1665418558 71.8000 2022-10-10 16:14:58 1665418498 71.6000 2022-10-10 16:13:58 1665418438 71.1000 2022-10-10 16:12:59 1665418379 70.9000 2022-10-10 16:11:58 1665418318 70.6000 2022-10-10 16:10:58 1665418258 70.6000 2022-10-10 16:09:58 1665418198 70.8000 2022-10-10 16:08:59 1665418139 71.0000 2022-10-10 16:07:58 1665418078 70.8000 2022-10-10 16:06:58 1665418018 70.7000 2022-10-10 16:05:58 1665417958 70.7000 2022-10-10 16:04:58 1665417898 70.3000 2022-10-10 16:03:59 1665417839 70.5000 2022-10-10 16:02:58 1665417778 70.5000 2022-10-10 16:01:58 1665417718 70.6000 2022-10-10 16:00:58 1665417658 70.4000 2022-10-10 15:59:58 1665417598 70.3000 2022-10-10 15:58:59 1665417539 70.2000 2022-10-10 15:57:58 1665417478 70.4000 2022-10-10 15:56:58 1665417418 70.1000 2022-10-10 15:55:58 1665417358 69.8000 2022-10-10 15:54:59 1665417299 70.0000 2022-10-10 15:53:58 1665417238 69.8000 2022-10-10 15:52:58 1665417178 69.7000 2022-10-10 15:51:58 1665417118 69.7000 2022-10-10 15:50:58 1665417058 69.8000 2022-10-10 15:49:59 1665416999 70.2000 2022-10-10 15:48:58 1665416938 70.2000 2022-10-10 15:47:58 1665416878 70.6000 2022-10-10 15:46:58 1665416818 70.8000 2022-10-10 15:45:58 1665416758 70.7000 2022-10-10 15:44:59 1665416699 70.6000 2022-10-10 15:43:58 1665416638 70.5000 2022-10-10 15:42:58 1665416578 70.2000 2022-10-10 15:41:58 1665416518 70.4000 2022-10-10 15:40:58 1665416458 71.0000 2022-10-10 15:39:59 1665416399 71.0000 2022-10-10 15:38:58 1665416338 71.1000 2022-10-10 15:37:58 1665416278 70.8000 2022-10-10 15:36:58 1665416218 70.8000 2022-10-10 15:35:59 1665416159 70.9000 2022-10-10 15:34:58 1665416098 71.0000 2022-10-10 15:33:58 1665416038 70.9000 2022-10-10 15:32:58 1665415978 71.2000 2022-10-10 15:31:58 1665415918 70.9000 2022-10-10 15:30:59 1665415859 70.9000 2022-10-10 15:29:58 1665415798 70.7000 2022-10-10 15:28:58 1665415738 70.7000 2022-10-10 15:27:58 1665415678 70.6000 2022-10-10 15:26:58 1665415618 70.4000 2022-10-10 15:25:59 1665415559 70.6000 2022-10-10 15:24:58 1665415498 70.5000 2022-10-10 15:23:58 1665415438 70.2000 2022-10-10 15:22:58 1665415378 70.1000 2022-10-10 15:21:58 1665415318 70.5000 2022-10-10 15:20:59 1665415259 70.1000 2022-10-10 15:19:58 1665415198 70.1000 2022-10-10 15:18:58 1665415138 70.2000 2022-10-10 15:17:58 1665415078 70.3000 2022-10-10 15:16:59 1665415019 70.0000 2022-10-10 15:15:58 1665414958 70.9000 2022-10-10 15:14:58 1665414898 71.0000 2022-10-10 15:13:58 1665414838 70.5000 2022-10-10 15:12:58 1665414778 70.8000 2022-10-10 15:11:59 1665414719 71.1000 2022-10-10 15:10:58 1665414658 70.6000 2022-10-10 15:09:58 1665414598 70.7000 2022-10-10 15:08:58 1665414538 70.4000 2022-10-10 15:07:58 1665414478 70.6000 2022-10-10 15:06:59 1665414419 70.6000 2022-10-10 15:05:58 1665414358 70.6000 2022-10-10 15:04:58 1665414298 70.5000 2022-10-10 15:03:58 1665414238 70.4000 2022-10-10 15:02:58 1665414178 71.1000 2022-10-10 15:01:59 1665414119 70.9000 2022-10-10 15:00:58 1665414058 70.7000 2022-10-10 14:59:58 1665413998 70.7000 2022-10-10 14:58:58 1665413938 71.1000 2022-10-10 14:57:59 1665413879 71.5000 2022-10-10 14:56:58 1665413818 70.8000 2022-10-10 14:55:58 1665413758 70.8000 2022-10-10 14:54:58 1665413698 71.1000 2022-10-10 14:53:58 1665413638 71.1000 2022-10-10 14:52:59 1665413579 71.4000 2022-10-10 14:51:58 1665413518 70.9000 2022-10-10 14:50:58 1665413458 70.5000 2022-10-10 14:49:58 1665413398 70.7000 2022-10-10 14:48:58 1665413338 70.5000 2022-10-10 14:47:59 1665413279 70.2000 2022-10-10 14:46:58 1665413218 70.2000 2022-10-10 14:45:58 1665413158 70.5000 2022-10-10 14:44:58 1665413098 70.2000 2022-10-10 14:43:58 1665413038 70.0000 2022-10-10 14:42:59 1665412979 69.7000 2022-10-10 14:41:58 1665412918 69.1000 2022-10-10 14:40:58 1665412858 66.9000 2022-10-10 14:39:58 1665412798 66.6000 2022-10-10 14:38:59 1665412739 67.0000 2022-10-10 14:37:58 1665412678 66.2000 2022-10-10 14:36:58 1665412618 66.6000 2022-10-10 14:35:58 1665412558 66.1000 2022-10-10 14:34:58 1665412498 66.9000 2022-10-10 14:33:59 1665412439 66.5000 2022-10-10 14:32:58 1665412378 66.1000 2022-10-10 14:31:58 1665412318 66.0000 2022-10-10 14:30:58 1665412258 66.3000 2022-10-10 14:29:58 1665412198 65.9000 2022-10-10 14:28:59 1665412139 66.7000 2022-10-10 14:27:58 1665412078 66.1000 2022-10-10 14:26:58 1665412018 66.1000 2022-10-10 14:25:58 1665411958 66.0000 2022-10-10 14:24:59 1665411899 66.0000 2022-10-10 14:23:58 1665411838 65.6000 2022-10-10 14:22:58 1665411778 66.5000 2022-10-10 14:21:58 1665411718 65.8000 2022-10-10 14:20:58 1665411658 65.7000 2022-10-10 14:19:59 1665411599 65.5000 2022-10-10 14:18:58 1665411538 65.4000 2022-10-10 14:17:58 1665411478 65.3000 2022-10-10 14:16:58 1665411418 65.9000 2022-10-10 14:15:58 1665411358 66.0000 2022-10-10 14:14:59 1665411299 65.6000 2022-10-10 14:13:58 1665411238 66.1000 2022-10-10 14:12:58 1665411178 65.7000 2022-10-10 14:11:58 1665411118 65.6000 2022-10-10 14:10:58 1665411058 66.6000 2022-10-10 14:09:59 1665410999 65.7000 2022-10-10 14:08:58 1665410938 65.4000 2022-10-10 14:07:58 1665410878 65.7000 2022-10-10 14:06:58 1665410818 65.5000 2022-10-10 14:05:59 1665410759 65.6000 2022-10-10 14:04:58 1665410698 65.8000 2022-10-10 14:03:58 1665410638 65.0000 2022-10-10 14:02:58 1665410578 65.3000 2022-10-10 14:01:58 1665410518 65.2000 2022-10-10 14:00:59 1665410459 65.2000 2022-10-10 13:59:58 1665410398 65.1000 2022-10-10 13:58:58 1665410338 65.1000 2022-10-10 13:57:58 1665410278 65.2000 2022-10-10 13:56:58 1665410218 64.7000 2022-10-10 13:55:59 1665410159 64.9000 2022-10-10 13:54:58 1665410098 65.7000 2022-10-10 13:53:58 1665410038 64.9000 2022-10-10 13:52:58 1665409978 65.4000 2022-10-10 13:51:59 1665409919 65.7000 2022-10-10 13:50:58 1665409858 65.8000 2022-10-10 13:49:58 1665409798 65.7000 2022-10-10 13:48:58 1665409738 65.6000 2022-10-10 13:47:58 1665409678 65.1000 2022-10-10 13:46:59 1665409619 66.1000 2022-10-10 13:45:58 1665409558 65.7000 2022-10-10 13:44:58 1665409498 65.8000 2022-10-10 13:43:58 1665409438 65.6000 2022-10-10 13:42:58 1665409378 65.4000 2022-10-10 13:41:59 1665409319 65.8000 2022-10-10 13:40:58 1665409258 65.3000 2022-10-10 13:39:58 1665409198 65.4000 2022-10-10 13:38:58 1665409138 65.3000 2022-10-10 13:37:58 1665409078 65.4000 2022-10-10 13:36:59 1665409019 66.2000 2022-10-10 13:35:58 1665408958 65.5000 2022-10-10 13:34:58 1665408898 65.1000 2022-10-10 13:33:58 1665408838 66.0000 2022-10-10 13:32:58 1665408778 66.1000 2022-10-10 13:31:59 1665408719 66.0000 2022-10-10 13:30:58 1665408658 65.8000 2022-10-10 13:29:58 1665408598 65.6000 2022-10-10 13:28:58 1665408538 65.6000 2022-10-10 13:27:59 1665408479 65.7000 2022-10-10 13:26:58 1665408418 65.9000 2022-10-10 13:25:58 1665408358 65.6000 2022-10-10 13:24:58 1665408298 65.8000 2022-10-10 13:23:58 1665408238 65.2000 2022-10-10 13:22:59 1665408179 65.2000 2022-10-10 13:21:58 1665408118 65.0000 2022-10-10 13:20:58 1665408058 65.1000 2022-10-10 13:19:58 1665407998 65.7000 2022-10-10 13:18:58 1665407938 65.4000 2022-10-10 13:17:59 1665407879 64.4000 2022-10-10 13:16:58 1665407818 63.9000 2022-10-10 13:15:58 1665407758 64.0000 2022-10-10 13:14:58 1665407698 63.9000 2022-10-10 13:13:58 1665407638 64.3000 2022-10-10 13:12:59 1665407579 64.7000 2022-10-10 13:11:58 1665407518 64.2000 2022-10-10 13:10:58 1665407458 64.4000 2022-10-10 13:09:58 1665407398 64.5000 2022-10-10 13:08:59 1665407339 64.3000 2022-10-10 13:07:58 1665407278 65.0000 2022-10-10 13:06:58 1665407218 65.3000 2022-10-10 13:05:58 1665407158 65.8000 2022-10-10 13:04:58 1665407098 65.5000 2022-10-10 13:03:59 1665407039 65.7000 2022-10-10 13:02:58 1665406978 65.7000 2022-10-10 13:01:58 1665406918 65.4000 2022-10-10 13:00:58 1665406858 65.0000 2022-10-10 12:59:58 1665406798 65.7000 2022-10-10 12:58:59 1665406739 65.7000 2022-10-10 12:57:58 1665406678 65.0000 2022-10-10 12:56:58 1665406618 64.8000 2022-10-10 12:55:58 1665406558 64.9000 2022-10-10 12:54:58 1665406498 64.9000 2022-10-10 12:53:59 1665406439 65.9000 2022-10-10 12:52:58 1665406378 65.7000 2022-10-10 12:51:58 1665406318 67.0000 2022-10-10 12:50:58 1665406258 65.6000 2022-10-10 12:49:59 1665406199 65.4000 2022-10-10 12:48:58 1665406138 65.0000 2022-10-10 12:47:58 1665406078 65.9000 2022-10-10 12:46:58 1665406018 65.4000 2022-10-10 12:45:58 1665405958 65.2000 2022-10-10 12:44:59 1665405899 65.3000 2022-10-10 12:43:58 1665405838 65.1000 2022-10-10 12:42:58 1665405778 65.5000 2022-10-10 12:41:58 1665405718 65.5000 2022-10-10 12:40:58 1665405658 67.0000 2022-10-10 12:39:59 1665405599 66.7000 2022-10-10 12:38:58 1665405538 66.5000 2022-10-10 12:37:58 1665405478 66.3000 2022-10-10 12:36:58 1665405418 66.6000 2022-10-10 12:35:58 1665405358 67.3000 2022-10-10 12:34:59 1665405299 66.7000 2022-10-10 12:33:58 1665405238 66.0000 2022-10-10 12:32:58 1665405178 66.1000 2022-10-10 12:31:58 1665405118 67.3000 2022-10-10 12:30:59 1665405059 67.0000 2022-10-10 12:29:58 1665404998 66.5000 2022-10-10 12:28:58 1665404938 66.1000 2022-10-10 12:27:58 1665404878 65.9000 2022-10-10 12:26:58 1665404818 66.7000 2022-10-10 12:25:59 1665404759 66.2000 2022-10-10 12:24:58 1665404698 66.5000 2022-10-10 12:23:58 1665404638 67.0000 2022-10-10 12:22:58 1665404578 66.5000 2022-10-10 12:21:58 1665404518 66.7000 2022-10-10 12:20:59 1665404459 66.8000 2022-10-10 12:19:58 1665404398 66.7000 2022-10-10 12:18:58 1665404338 67.3000 2022-10-10 12:17:58 1665404278 67.1000 2022-10-10 12:16:59 1665404219 67.4000 2022-10-10 12:15:58 1665404158 67.1000 2022-10-10 12:14:58 1665404098 67.2000 2022-10-10 12:13:58 1665404038 67.4000 2022-10-10 12:12:58 1665403978 67.5000 2022-10-10 12:11:59 1665403919 67.8000 2022-10-10 12:10:58 1665403858 67.8000 2022-10-10 12:09:58 1665403798 67.9000 2022-10-10 12:08:58 1665403738 68.5000 2022-10-10 12:07:58 1665403678 67.7000 2022-10-10 12:06:59 1665403619 67.7000 2022-10-10 12:05:58 1665403558 67.7000 2022-10-10 12:04:58 1665403498 68.1000 2022-10-10 12:03:58 1665403438 69.1000 2022-10-10 12:02:59 1665403379 69.8000 2022-10-10 12:01:58 1665403318 69.2000 2022-10-10 12:00:58 1665403258 68.9000 2022-10-10 11:59:58 1665403198 69.4000 2022-10-10 11:58:58 1665403138 69.6000 2022-10-10 11:57:59 1665403079 69.5000 2022-10-10 11:56:58 1665403018 70.3000 2022-10-10 11:55:58 1665402958 68.6000 2022-10-10 11:54:58 1665402898 68.5000 2022-10-10 11:53:58 1665402838 69.1000 2022-10-10 11:52:59 1665402779 69.8000 2022-10-10 11:51:58 1665402718 69.6000 2022-10-10 11:50:58 1665402658 69.6000 2022-10-10 11:49:58 1665402598 69.5000 2022-10-10 11:48:58 1665402538 68.9000 2022-10-10 11:47:59 1665402479 69.6000 2022-10-10 11:46:58 1665402418 69.8000 2022-10-10 11:45:58 1665402358 69.8000 2022-10-10 11:44:58 1665402298 71.0000 2022-10-10 11:43:59 1665402239 70.9000 2022-10-10 11:42:58 1665402178 71.3000 2022-10-10 11:41:58 1665402118 70.8000 2022-10-10 11:40:58 1665402058 70.7000 2022-10-10 11:39:58 1665401998 71.3000 2022-10-10 11:38:59 1665401939 71.9000 2022-10-10 11:37:58 1665401878 70.5000 2022-10-10 11:36:58 1665401818 70.6000 2022-10-10 11:35:58 1665401758 70.4000 2022-10-10 11:34:58 1665401698 70.8000 2022-10-10 11:33:59 1665401639 70.3000 2022-10-10 11:32:58 1665401578 71.6000 2022-10-10 11:31:58 1665401518 72.2000 2022-10-10 11:30:58 1665401458 71.1000 2022-10-10 11:29:58 1665401398 71.7000 2022-10-10 11:28:59 1665401339 71.7000 2022-10-10 11:27:58 1665401278 71.7000 2022-10-10 11:26:58 1665401218 72.2000 2022-10-10 11:25:58 1665401158 72.8000 2022-10-10 11:24:59 1665401099 71.9000 2022-10-10 11:23:58 1665401038 72.5000 2022-10-10 11:22:58 1665400978 73.1000 2022-10-10 11:21:58 1665400918 74.2000 2022-10-10 11:20:58 1665400858 74.8000 2022-10-10 11:19:59 1665400799 74.0000 2022-10-10 11:18:58 1665400738 73.7000 2022-10-10 11:17:58 1665400678 74.2000 2022-10-10 11:16:58 1665400618 74.2000 2022-10-10 11:15:58 1665400558 73.3000 2022-10-10 11:14:59 1665400499 74.8000 2022-10-10 11:13:58 1665400438 74.5000 2022-10-10 11:12:58 1665400378 75.1000 2022-10-10 11:11:58 1665400318 75.5000 2022-10-10 11:10:58 1665400258 74.0000 2022-10-10 11:09:59 1665400199 75.0000 2022-10-10 11:08:58 1665400138 75.5000 2022-10-10 11:07:58 1665400078 75.0000 2022-10-10 11:06:58 1665400018 75.2000 2022-10-10 11:05:59 1665399959 74.9000 2022-10-10 11:04:58 1665399898 75.4000 2022-10-10 11:03:58 1665399838 75.5000 2022-10-10 11:02:58 1665399778 76.3000 2022-10-10 11:01:58 1665399718 75.8000 2022-10-10 11:00:59 1665399659 75.5000 2022-10-10 10:59:58 1665399598 76.3000 2022-10-10 10:58:58 1665399538 78.1000 2022-10-10 10:57:58 1665399478 78.1000 2022-10-10 10:56:58 1665399418 76.7000 2022-10-10 10:55:59 1665399359 77.4000 2022-10-10 10:54:58 1665399298 76.9000 2022-10-10 10:53:58 1665399238 77.1000 2022-10-10 10:52:58 1665399178 77.0000 2022-10-10 10:51:58 1665399118 78.1000 2022-10-10 10:50:59 1665399059 77.7000 2022-10-10 10:49:58 1665398998 77.3000 2022-10-10 10:48:58 1665398938 76.8000 2022-10-10 10:47:58 1665398878 76.7000 2022-10-10 10:46:58 1665398818 76.7000 2022-10-10 10:45:59 1665398759 77.1000 2022-10-10 10:44:58 1665398698 79.6000 2022-10-10 10:43:58 1665398638 78.4000 2022-10-10 10:42:58 1665398578 78.1000 2022-10-10 10:41:59 1665398519 78.6000 2022-10-10 10:40:58 1665398458 79.1000 2022-10-10 10:39:58 1665398398 78.8000 2022-10-10 10:38:58 1665398338 78.7000 2022-10-10 10:37:58 1665398278 78.6000 2022-10-10 10:36:59 1665398219 78.6000 2022-10-10 10:35:58 1665398158 80.2000 2022-10-10 10:34:58 1665398098 79.4000 2022-10-10 10:33:58 1665398038 79.3000 2022-10-10 10:32:58 1665397978 79.8000 2022-10-10 10:31:59 1665397919 79.6000 2022-10-10 10:30:58 1665397858 78.8000 2022-10-10 10:29:58 1665397798 79.2000 2022-10-10 10:28:58 1665397738 80.1000 2022-10-10 10:27:59 1665397679 80.2000 2022-10-10 10:26:58 1665397618 80.2000 2022-10-10 10:25:58 1665397558 80.1000 2022-10-10 10:24:58 1665397498 81.3000 2022-10-10 10:23:58 1665397438 81.3000 2022-10-10 10:22:59 1665397379 80.8000 2022-10-10 10:21:58 1665397318 81.0000 2022-10-10 10:20:58 1665397258 80.7000 2022-10-10 10:19:58 1665397198 81.7000 2022-10-10 10:18:58 1665397138 80.4000 2022-10-10 10:17:59 1665397079 81.0000 2022-10-10 10:16:58 1665397018 80.5000 2022-10-10 10:15:58 1665396958 80.4000 2022-10-10 10:14:58 1665396898 80.3000 2022-10-10 10:13:59 1665396839 79.7000 2022-10-10 10:12:58 1665396778 80.9000 2022-10-10 10:11:58 1665396718 80.9000 2022-10-10 10:10:58 1665396658 80.2000 2022-10-10 10:09:58 1665396598 80.2000 2022-10-10 10:08:59 1665396539 80.5000 2022-10-10 10:07:58 1665396478 79.7000 2022-10-10 10:06:58 1665396418 79.8000 2022-10-10 10:05:58 1665396358 79.9000 2022-10-10 10:04:58 1665396298 81.0000 2022-10-10 10:03:59 1665396239 80.8000 2022-10-10 10:02:58 1665396178 80.6000 2022-10-10 10:01:58 1665396118 81.4000 2022-10-10 10:00:58 1665396058 81.4000 2022-10-10 09:59:58 1665395998 80.9000 2022-10-10 09:58:59 1665395939 80.8000 2022-10-10 09:57:58 1665395878 80.4000 2022-10-10 09:56:58 1665395818 79.5000 2022-10-10 09:55:58 1665395758 79.7000 2022-10-10 09:54:59 1665395699 79.7000 2022-10-10 09:53:58 1665395638 80.0000 2022-10-10 09:52:58 1665395578 80.4000 2022-10-10 09:51:58 1665395518 79.3000 2022-10-10 09:50:58 1665395458 79.4000 2022-10-10 09:49:59 1665395399 79.4000 2022-10-10 09:48:58 1665395338 79.4000 2022-10-10 09:47:58 1665395278 79.4000 2022-10-10 09:46:58 1665395218 79.5000 2022-10-10 09:45:58 1665395158 79.0000 2022-10-10 09:44:59 1665395099 79.1000 2022-10-10 09:43:58 1665395038 79.6000 2022-10-10 09:42:58 1665394978 79.5000 2022-10-10 09:41:58 1665394918 79.8000 2022-10-10 09:40:59 1665394859 79.4000 2022-10-10 09:39:58 1665394798 78.8000 2022-10-10 09:38:58 1665394738 78.3000 2022-10-10 09:37:58 1665394678 78.5000 2022-10-10 09:36:58 1665394618 79.3000 2022-10-10 09:35:59 1665394559 80.2000 2022-10-10 09:34:58 1665394498 80.1000 2022-10-10 09:33:58 1665394438 80.6000 2022-10-10 09:32:58 1665394378 80.4000 2022-10-10 09:31:58 1665394318 79.9000 2022-10-10 09:30:59 1665394259 80.8000 2022-10-10 09:29:58 1665394198 80.7000 2022-10-10 09:28:58 1665394138 80.8000 2022-10-10 09:27:58 1665394078 81.0000 2022-10-10 09:26:58 1665394018 80.8000 2022-10-10 09:25:59 1665393959 80.8000 2022-10-10 09:24:58 1665393898 79.6000 2022-10-10 09:23:58 1665393838 79.2000 2022-10-10 09:22:58 1665393778 79.6000 2022-10-10 09:21:59 1665393719 80.4000 2022-10-10 09:20:58 1665393658 81.3000 2022-10-10 09:19:58 1665393598 81.8000 2022-10-10 09:18:58 1665393538 82.1000 2022-10-10 09:17:58 1665393478 82.8000 2022-10-10 09:16:59 1665393419 83.2000 2022-10-10 09:15:58 1665393358 84.0000 2022-10-10 09:14:58 1665393298 84.8000 2022-10-10 09:13:58 1665393238 85.1000 2022-10-10 09:12:58 1665393178 84.8000 2022-10-10 09:11:59 1665393119 84.3000 2022-10-10 09:10:58 1665393058 84.3000 2022-10-10 09:09:58 1665392998 84.3000 2022-10-10 09:08:58 1665392938 85.6000 2022-10-10 09:07:59 1665392879 85.8000 2022-10-10 09:06:58 1665392818 86.8000 2022-10-10 09:05:58 1665392758 87.7000 2022-10-10 09:04:58 1665392698 87.5000 2022-10-10 09:03:58 1665392638 87.6000 2022-10-10 09:02:59 1665392579 87.4000 2022-10-10 09:01:58 1665392518 87.7000 2022-10-10 09:00:58 1665392458 87.9000 2022-10-10 08:59:58 1665392398 88.0000 2022-10-10 08:58:58 1665392338 88.1000 2022-10-10 08:57:59 1665392279 88.2000 2022-10-10 08:56:58 1665392218 88.2000 2022-10-10 08:55:58 1665392158 88.5000 2022-10-10 08:54:58 1665392098 88.5000 2022-10-10 08:53:58 1665392038 89.3000 2022-10-10 08:52:59 1665391979 89.8000 2022-10-10 08:51:58 1665391918 89.7000 2022-10-10 08:50:58 1665391858 89.7000 2022-10-10 08:49:58 1665391798 90.0000 2022-10-10 08:48:59 1665391739 90.1000 2022-10-10 08:47:58 1665391678 90.5000 2022-10-10 08:46:58 1665391618 91.0000 2022-10-10 08:45:58 1665391558 90.8000 2022-10-10 08:44:58 1665391498 90.8000 2022-10-10 08:43:59 1665391439 90.5000 2022-10-10 08:42:58 1665391378 90.9000 2022-10-10 08:41:58 1665391318 91.8000 2022-10-10 08:40:58 1665391258 91.8000 2022-10-10 08:39:58 1665391198 91.8000 2022-10-10 08:38:59 1665391139 92.1000 2022-10-10 08:37:58 1665391078 92.7000 2022-10-10 08:36:58 1665391018 93.2000 2022-10-10 08:35:58 1665390958 92.7000 2022-10-10 08:34:58 1665390898 92.2000 2022-10-10 08:33:59 1665390839 92.5000 2022-10-10 08:32:58 1665390778 92.3000 2022-10-10 08:31:58 1665390718 92.0000 2022-10-10 08:30:58 1665390658 92.5000 2022-10-10 08:29:59 1665390599 92.2000 2022-10-10 08:28:58 1665390538 91.9000 2022-10-10 08:27:58 1665390478 91.8000 2022-10-10 08:26:58 1665390418 91.9000 2022-10-10 08:25:58 1665390358 91.4000 2022-10-10 08:24:59 1665390299 92.1000 2022-10-10 08:23:58 1665390238 91.5000 2022-10-10 08:22:58 1665390178 91.5000 2022-10-10 08:21:58 1665390118 91.8000 2022-10-10 08:20:58 1665390058 91.6000 2022-10-10 08:19:59 1665389999 92.0000 2022-10-10 08:18:58 1665389938 91.9000 2022-10-10 08:17:58 1665389878 91.8000 2022-10-10 08:16:58 1665389818 92.0000 2022-10-10 08:15:58 1665389758 92.4000 2022-10-10 08:14:59 1665389699 92.7000 2022-10-10 08:13:58 1665389638 92.7000 2022-10-10 08:12:58 1665389578 93.1000 2022-10-10 08:11:58 1665389518 93.4000 2022-10-10 08:10:59 1665389459 93.7000 2022-10-10 08:09:58 1665389398 93.6000 2022-10-10 08:08:58 1665389338 93.9000 2022-10-10 08:07:58 1665389278 94.1000 2022-10-10 08:06:58 1665389218 94.4000 2022-10-10 08:05:59 1665389159 94.6000 2022-10-10 08:04:58 1665389098 94.9000 2022-10-10 08:03:58 1665389038 95.6000 2022-10-10 08:02:58 1665388978 95.7000 2022-10-10 08:01:58 1665388918 96.3000 2022-10-10 08:00:59 1665388859 95.7000 2022-10-10 07:59:58 1665388798 96.0000 2022-10-10 07:58:58 1665388738 96.1000 2022-10-10 07:57:58 1665388678 95.7000 2022-10-10 07:56:59 1665388619 95.8000 2022-10-10 07:55:58 1665388558 95.9000 2022-10-10 07:54:58 1665388498 96.1000 2022-10-10 07:53:58 1665388438 96.2000 2022-10-10 07:52:58 1665388378 96.3000 2022-10-10 07:51:59 1665388319 96.7000 2022-10-10 07:50:58 1665388258 96.9000 2022-10-10 07:49:58 1665388198 96.9000 2022-10-10 07:48:58 1665388138 96.9000 2022-10-10 07:47:58 1665388078 96.9000 2022-10-10 07:46:59 1665388019 97.1000 2022-10-10 07:45:58 1665387958 97.4000 2022-10-10 07:44:58 1665387898 97.3000 2022-10-10 07:43:58 1665387838 97.2000 2022-10-10 07:42:59 1665387779 97.3000 2022-10-10 07:41:58 1665387718 97.4000 2022-10-10 07:40:58 1665387658 97.6000 2022-10-10 07:39:58 1665387598 97.9000 2022-10-10 07:38:58 1665387538 97.6000 2022-10-10 07:37:59 1665387479 98.0000 2022-10-10 07:36:58 1665387418 97.6000 2022-10-10 07:35:58 1665387358 97.5000 2022-10-10 07:34:58 1665387298 97.8000 2022-10-10 07:33:58 1665387238 97.8000 2022-10-10 07:32:59 1665387179 98.0000 2022-10-10 07:31:58 1665387118 97.8000 2022-10-10 07:30:58 1665387058 97.9000 2022-10-10 07:29:58 1665386998 97.8000 2022-10-10 07:28:58 1665386938 97.9000 2022-10-10 07:27:59 1665386879 98.1000 2022-10-10 07:26:58 1665386818 102.0000 2022-10-10 07:25:58 1665386758 102.0000 2022-10-10 07:24:58 1665386698 101.9000 2022-10-10 07:23:58 1665386638 101.8000 2022-10-10 07:22:59 1665386579 102.0000 2022-10-10 07:21:58 1665386518 101.9000 2022-10-10 07:20:58 1665386458 102.0000 2022-10-10 07:19:58 1665386398 102.0000 2022-10-10 07:18:59 1665386339 102.0000 2022-10-10 07:17:58 1665386278 102.0000 2022-10-10 07:16:58 1665386218 102.0000 2022-10-10 07:15:58 1665386158 101.8000 2022-10-10 07:14:58 1665386098 102.0000 2022-10-10 07:13:59 1665386039 101.9000 2022-10-10 07:12:58 1665385978 102.0000 2022-10-10 07:11:58 1665385918 102.0000 2022-10-10 07:10:58 1665385858 101.9000 2022-10-10 07:09:58 1665385798 102.0000 2022-10-10 07:08:59 1665385739 101.9000 2022-10-10 07:07:58 1665385678 101.8000 2022-10-10 07:06:58 1665385618 101.9000 2022-10-10 07:05:58 1665385558 101.9000 2022-10-10 07:04:59 1665385499 102.0000 2022-10-10 07:03:58 1665385438 102.0000 2022-10-10 07:02:58 1665385378 101.9000 2022-10-10 07:01:58 1665385318 102.0000 2022-10-10 07:00:58 1665385258 102.0000 2022-10-10 06:59:59 1665385199 101.9000 2022-10-10 06:58:58 1665385138 102.0000 2022-10-10 06:57:58 1665385078 102.0000 2022-10-10 06:56:58 1665385018 101.9000 2022-10-10 06:55:58 1665384958 102.0000 2022-10-10 06:54:59 1665384899 101.9000 2022-10-10 06:53:58 1665384838 102.0000 2022-10-10 06:52:58 1665384778 102.0000 2022-10-10 06:51:58 1665384718 101.9000 2022-10-10 06:50:58 1665384658 101.9000 2022-10-10 06:49:59 1665384599 102.0000 2022-10-10 06:48:58 1665384538 101.9000 2022-10-10 06:47:58 1665384478 102.0000 2022-10-10 06:46:58 1665384418 102.0000 2022-10-10 06:45:59 1665384359 101.8000 2022-10-10 06:44:58 1665384298 102.0000 2022-10-10 06:43:58 1665384238 101.9000 2022-10-10 06:42:58 1665384178 101.9000 2022-10-10 06:41:58 1665384118 102.0000 2022-10-10 06:40:59 1665384059 101.9000 2022-10-10 06:39:58 1665383998 102.0000 2022-10-10 06:38:58 1665383938 102.0000 2022-10-10 06:37:58 1665383878 101.9000 2022-10-10 06:36:58 1665383818 101.8000 2022-10-10 06:35:59 1665383759 102.0000 2022-10-10 06:34:58 1665383698 101.9000 2022-10-10 06:33:58 1665383638 102.0000 2022-10-10 06:32:58 1665383578 98.0000 2022-10-10 06:31:58 1665383518 97.9000 2022-10-10 06:30:59 1665383459 97.8000 2022-10-10 06:29:58 1665383398 97.4000 2022-10-10 06:28:58 1665383338 97.3000 2022-10-10 06:27:58 1665383278 97.2000 2022-10-10 06:26:59 1665383219 97.2000 2022-10-10 06:25:58 1665383158 97.3000 2022-10-10 06:24:58 1665383098 97.5000 2022-10-10 06:23:58 1665383038 97.4000 2022-10-10 06:22:58 1665382978 97.2000 2022-10-10 06:21:59 1665382919 97.3000 2022-10-10 06:20:58 1665382858 97.1000 2022-10-10 06:19:58 1665382798 97.2000 2022-10-10 06:18:58 1665382738 96.8000 2022-10-10 06:17:58 1665382678 96.8000 2022-10-10 06:16:59 1665382619 96.8000 2022-10-10 06:15:58 1665382558 96.9000 2022-10-10 06:14:58 1665382498 97.1000 2022-10-10 06:13:58 1665382438 97.1000 2022-10-10 06:12:58 1665382378 97.1000 2022-10-10 06:11:59 1665382319 97.1000 2022-10-10 06:10:58 1665382258 97.0000 2022-10-10 06:09:58 1665382198 97.0000 2022-10-10 06:08:58 1665382138 97.0000 2022-10-10 06:07:59 1665382079 96.8000 2022-10-10 06:06:58 1665382018 96.8000 2022-10-10 06:05:58 1665381958 96.8000 2022-10-10 06:04:58 1665381898 96.9000 2022-10-10 06:03:58 1665381838 96.9000 2022-10-10 06:02:59 1665381779 96.7000 2022-10-10 06:01:58 1665381718 97.0000 2022-10-10 06:00:58 1665381658 97.0000 2022-10-10 05:59:58 1665381598 97.1000 2022-10-10 05:58:58 1665381538 97.3000 2022-10-10 05:57:59 1665381479 97.3000 2022-10-10 05:56:58 1665381418 97.4000 2022-10-10 05:55:58 1665381358 97.4000 2022-10-10 05:54:58 1665381298 97.3000 2022-10-10 05:53:58 1665381238 97.5000 2022-10-10 05:52:59 1665381179 97.3000 2022-10-10 05:51:58 1665381118 97.5000 2022-10-10 05:50:58 1665381058 97.4000 2022-10-10 05:49:58 1665380998 97.5000 2022-10-10 05:48:59 1665380939 97.6000 2022-10-10 05:47:58 1665380878 97.8000 2022-10-10 05:46:58 1665380818 97.8000 2022-10-10 05:45:58 1665380758 97.6000 2022-10-10 05:44:58 1665380698 97.5000 2022-10-10 05:43:59 1665380639 97.4000 2022-10-10 05:42:58 1665380578 97.3000 2022-10-10 05:41:58 1665380518 97.3000 2022-10-10 05:40:58 1665380458 97.4000 2022-10-10 05:39:58 1665380398 97.4000 2022-10-10 05:38:59 1665380339 97.9000 2022-10-10 05:37:58 1665380278 98.0000 2022-10-10 05:36:58 1665380218 97.9000 2022-10-10 05:35:58 1665380158 102.0000 2022-10-10 05:34:58 1665380098 101.9000 2022-10-10 05:33:59 1665380039 102.0000 2022-10-10 05:32:58 1665379978 101.9000 2022-10-10 05:31:58 1665379918 101.9000 2022-10-10 05:30:58 1665379858 102.0000 2022-10-10 05:29:59 1665379799 101.9000 2022-10-10 05:28:58 1665379738 101.9000 2022-10-10 05:27:58 1665379678 102.0000 2022-10-10 05:26:58 1665379618 102.0000 2022-10-10 05:25:58 1665379558 101.9000 2022-10-10 05:24:59 1665379499 101.9000 2022-10-10 05:23:58 1665379438 102.0000 2022-10-10 05:22:58 1665379378 101.9000 2022-10-10 05:21:58 1665379318 102.0000 2022-10-10 05:20:58 1665379258 102.0000 2022-10-10 05:19:59 1665379199 102.0000 2022-10-10 05:18:58 1665379138 102.0000 2022-10-10 05:17:58 1665379078 101.9000 2022-10-10 05:16:58 1665379018 102.0000 2022-10-10 05:15:58 1665378958 101.9000 2022-10-10 05:14:59 1665378899 101.8000 2022-10-10 05:13:58 1665378838 102.0000 2022-10-10 05:12:58 1665378778 102.0000 2022-10-10 05:11:58 1665378718 101.9000 2022-10-10 05:10:59 1665378659 102.0000 2022-10-10 05:09:58 1665378598 101.9000 2022-10-10 05:08:58 1665378538 101.8000 2022-10-10 05:07:58 1665378478 102.0000 2022-10-10 05:06:58 1665378418 102.0000 2022-10-10 05:05:59 1665378359 102.0000 2022-10-10 05:04:58 1665378298 102.0000 2022-10-10 05:03:58 1665378238 101.9000 2022-10-10 05:02:58 1665378178 102.0000 2022-10-10 05:01:58 1665378118 102.0000 2022-10-10 05:00:59 1665378059 101.9000 2022-10-10 04:59:58 1665377998 102.0000 2022-10-10 04:58:58 1665377938 102.0000 2022-10-10 04:57:58 1665377878 101.9000 2022-10-10 04:56:58 1665377818 102.0000 2022-10-10 04:55:59 1665377759 101.9000 2022-10-10 04:54:58 1665377698 101.8000 2022-10-10 04:53:58 1665377638 102.0000 2022-10-10 04:52:58 1665377578 101.9000 2022-10-10 04:51:59 1665377519 101.9000 2022-10-10 04:50:58 1665377458 102.0000 2022-10-10 04:49:58 1665377398 101.9000 2022-10-10 04:48:58 1665377338 102.0000 2022-10-10 04:47:58 1665377278 102.0000 2022-10-10 04:46:59 1665377219 101.8000 2022-10-10 04:45:58 1665377158 101.9000 2022-10-10 04:44:58 1665377098 102.0000 2022-10-10 04:43:58 1665377038 101.9000 2022-10-10 04:42:58 1665376978 102.0000 2022-10-10 04:41:59 1665376919 101.9000 2022-10-10 04:40:58 1665376858 101.8000 2022-10-10 04:39:58 1665376798 102.0000 2022-10-10 04:38:58 1665376738 101.9000 2022-10-10 04:37:58 1665376678 101.9000 2022-10-10 04:36:59 1665376619 101.9000 2022-10-10 04:35:58 1665376558 101.9000 2022-10-10 04:34:58 1665376498 102.0000 2022-10-10 04:33:58 1665376438 102.0000 2022-10-10 04:32:59 1665376379 101.8000 2022-10-10 04:31:58 1665376318 101.9000 2022-10-10 04:30:58 1665376258 102.0000 2022-10-10 04:29:58 1665376198 101.9000 2022-10-10 04:28:58 1665376138 102.0000 2022-10-10 04:27:59 1665376079 101.9000 2022-10-10 04:26:58 1665376018 102.0000 2022-10-10 04:25:58 1665375958 102.0000 2022-10-10 04:24:58 1665375898 102.0000 2022-10-10 04:23:58 1665375838 101.9000 2022-10-10 04:22:59 1665375779 102.0000 2022-10-10 04:21:58 1665375718 101.9000 2022-10-10 04:20:58 1665375658 101.8000 2022-10-10 04:19:58 1665375598 102.0000 2022-10-10 04:18:59 1665375539 101.9000 2022-10-10 04:17:58 1665375478 102.0000 2022-10-10 04:16:58 1665375418 102.0000 2022-10-10 04:15:58 1665375358 101.9000 2022-10-10 04:14:58 1665375298 102.0000 2022-10-10 04:13:59 1665375239 101.9000 2022-10-10 04:12:58 1665375178 102.0000 2022-10-10 04:11:58 1665375118 102.0000 2022-10-10 04:10:58 1665375058 102.0000 2022-10-10 04:09:58 1665374998 101.9000 2022-10-10 04:08:59 1665374939 102.0000 2022-10-10 04:07:58 1665374878 101.9000 2022-10-10 04:06:58 1665374818 98.1000 2022-10-10 04:05:58 1665374758 97.8000 2022-10-10 04:04:58 1665374698 97.9000 2022-10-10 04:03:59 1665374639 97.9000 2022-10-10 04:02:58 1665374578 97.8000 2022-10-10 04:01:58 1665374518 97.7000 2022-10-10 04:00:58 1665374458 97.8000 2022-10-10 03:59:58 1665374398 97.5000 2022-10-10 03:58:59 1665374339 97.6000 2022-10-10 03:57:58 1665374278 97.5000 2022-10-10 03:56:58 1665374218 97.2000 2022-10-10 03:55:58 1665374158 97.1000 2022-10-10 03:54:59 1665374099 97.0000 2022-10-10 03:53:58 1665374038 96.9000 2022-10-10 03:52:58 1665373978 97.0000 2022-10-10 03:51:58 1665373918 97.0000 2022-10-10 03:50:58 1665373858 96.8000 2022-10-10 03:49:59 1665373799 96.7000 2022-10-10 03:48:58 1665373738 96.4000 2022-10-10 03:47:58 1665373678 96.4000 2022-10-10 03:46:58 1665373618 96.4000 2022-10-10 03:45:58 1665373558 96.4000 2022-10-10 03:44:59 1665373499 96.3000 2022-10-10 03:43:58 1665373438 96.2000 2022-10-10 03:42:58 1665373378 96.2000 2022-10-10 03:41:58 1665373318 96.1000 2022-10-10 03:40:58 1665373258 96.4000 2022-10-10 03:39:59 1665373199 96.3000 2022-10-10 03:38:58 1665373138 96.4000 2022-10-10 03:37:58 1665373078 96.4000 2022-10-10 03:36:58 1665373018 96.4000 2022-10-10 03:35:59 1665372959 96.4000 2022-10-10 03:34:58 1665372898 96.4000 2022-10-10 03:33:58 1665372838 96.3000 2022-10-10 03:32:58 1665372778 96.5000 2022-10-10 03:31:58 1665372718 96.5000 2022-10-10 03:30:59 1665372659 96.5000 2022-10-10 03:29:58 1665372598 96.5000 2022-10-10 03:28:58 1665372538 96.5000 2022-10-10 03:27:58 1665372478 96.5000 2022-10-10 03:26:58 1665372418 96.4000 2022-10-10 03:25:59 1665372359 96.4000 2022-10-10 03:24:58 1665372298 96.5000 2022-10-10 03:23:58 1665372238 96.5000 2022-10-10 03:22:58 1665372178 96.3000 2022-10-10 03:21:58 1665372118 96.5000 2022-10-10 03:20:59 1665372059 96.4000 2022-10-10 03:19:58 1665371998 96.3000 2022-10-10 03:18:58 1665371938 96.5000 2022-10-10 03:17:58 1665371878 96.4000 2022-10-10 03:16:59 1665371819 96.4000 2022-10-10 03:15:58 1665371758 96.4000 2022-10-10 03:14:58 1665371698 96.3000 2022-10-10 03:13:58 1665371638 96.2000 2022-10-10 03:12:58 1665371578 96.0000 2022-10-10 03:11:59 1665371519 96.0000 2022-10-10 03:10:58 1665371458 95.8000 2022-10-10 03:09:58 1665371398 95.7000 2022-10-10 03:08:58 1665371338 95.6000 2022-10-10 03:07:58 1665371278 95.5000 2022-10-10 03:06:59 1665371219 95.3000 2022-10-10 03:05:58 1665371158 95.3000 2022-10-10 03:04:58 1665371098 95.4000 2022-10-10 03:03:58 1665371038 95.6000 2022-10-10 03:02:59 1665370979 95.4000 2022-10-10 03:01:58 1665370918 95.6000 2022-10-10 03:00:58 1665370858 95.4000 2022-10-10 02:59:58 1665370798 95.4000 2022-10-10 02:58:58 1665370738 95.6000 2022-10-10 02:57:59 1665370679 95.6000 2022-10-10 02:56:58 1665370618 95.6000 2022-10-10 02:55:58 1665370558 95.7000 2022-10-10 02:54:58 1665370498 95.8000 2022-10-10 02:53:58 1665370438 96.0000 2022-10-10 02:52:59 1665370379 96.1000 2022-10-10 02:51:58 1665370318 96.2000 2022-10-10 02:50:58 1665370258 96.3000 2022-10-10 02:49:58 1665370198 96.4000 2022-10-10 02:48:58 1665370138 96.1000 2022-10-10 02:47:59 1665370079 96.1000 2022-10-10 02:46:58 1665370018 96.0000 2022-10-10 02:45:58 1665369958 96.3000 2022-10-10 02:44:58 1665369898 96.3000 2022-10-10 02:43:58 1665369838 96.5000 2022-10-10 02:42:59 1665369779 96.4000 2022-10-10 02:41:58 1665369718 96.7000 2022-10-10 02:40:58 1665369658 96.6000 2022-10-10 02:39:58 1665369598 96.8000 2022-10-10 02:38:59 1665369539 96.7000 2022-10-10 02:37:58 1665369478 96.7000 2022-10-10 02:36:58 1665369418 96.7000 2022-10-10 02:35:58 1665369358 96.4000 2022-10-10 02:34:58 1665369298 96.5000 2022-10-10 02:33:59 1665369239 96.6000 2022-10-10 02:32:58 1665369178 96.4000 2022-10-10 02:31:58 1665369118 96.6000 2022-10-10 02:30:58 1665369058 96.6000 2022-10-10 02:29:58 1665368998 96.6000 2022-10-10 02:28:59 1665368939 96.6000 2022-10-10 02:27:58 1665368878 96.6000 2022-10-10 02:26:58 1665368818 96.6000 2022-10-10 02:25:58 1665368758 96.7000 2022-10-10 02:24:59 1665368699 96.7000 2022-10-10 02:23:58 1665368638 97.0000 2022-10-10 02:22:58 1665368578 96.9000 2022-10-10 02:21:58 1665368518 96.9000 2022-10-10 02:20:58 1665368458 96.7000 2022-10-10 02:19:59 1665368399 96.9000 2022-10-10 02:18:58 1665368338 96.8000 2022-10-10 02:17:58 1665368278 96.8000 2022-10-10 02:16:58 1665368218 96.8000 2022-10-10 02:15:58 1665368158 96.5000 2022-10-10 02:14:59 1665368099 96.4000 2022-10-10 02:13:58 1665368038 96.2000 2022-10-10 02:12:58 1665367978 96.2000 2022-10-10 02:11:58 1665367918 96.4000 2022-10-10 02:10:58 1665367858 96.2000 2022-10-10 02:09:59 1665367799 96.2000 2022-10-10 02:08:58 1665367738 96.2000 2022-10-10 02:07:58 1665367678 96.1000 2022-10-10 02:06:58 1665367618 96.0000 2022-10-10 02:05:59 1665367559 96.0000 2022-10-10 02:04:58 1665367498 95.9000 2022-10-10 02:03:58 1665367438 96.2000 2022-10-10 02:02:58 1665367378 95.9000 2022-10-10 02:01:58 1665367318 95.9000 2022-10-10 02:00:59 1665367259 95.7000 2022-10-10 01:59:58 1665367198 95.5000 2022-10-10 01:58:58 1665367138 95.1000 2022-10-10 01:57:58 1665367078 95.1000 2022-10-10 01:56:58 1665367018 94.9000 2022-10-10 01:55:59 1665366959 95.0000 2022-10-10 01:54:58 1665366898 95.0000 2022-10-10 01:53:58 1665366838 95.0000 2022-10-10 01:52:58 1665366778 94.7000 2022-10-10 01:51:58 1665366718 94.9000 2022-10-10 01:50:59 1665366659 94.7000 2022-10-10 01:49:58 1665366598 94.7000 2022-10-10 01:48:58 1665366538 94.7000 2022-10-10 01:47:58 1665366478 94.7000 2022-10-10 01:46:59 1665366419 94.9000 2022-10-10 01:45:58 1665366358 94.6000 2022-10-10 01:44:58 1665366298 94.6000 2022-10-10 01:43:58 1665366238 94.7000 2022-10-10 01:42:58 1665366178 94.5000 2022-10-10 01:41:59 1665366119 94.5000 2022-10-10 01:40:58 1665366058 94.6000 2022-10-10 01:39:58 1665365998 94.5000 2022-10-10 01:38:58 1665365938 94.6000 2022-10-10 01:37:58 1665365878 94.6000 2022-10-10 01:36:59 1665365819 94.5000 2022-10-10 01:35:58 1665365758 94.2000 2022-10-10 01:34:58 1665365698 94.3000 2022-10-10 01:33:58 1665365638 94.4000 2022-10-10 01:32:59 1665365579 94.3000 2022-10-10 01:31:58 1665365518 94.4000 2022-10-10 01:30:58 1665365458 94.4000 2022-10-10 01:29:58 1665365398 94.2000 2022-10-10 01:28:58 1665365338 94.3000 2022-10-10 01:27:59 1665365279 94.2000 2022-10-10 01:26:58 1665365218 94.3000 2022-10-10 01:25:58 1665365158 94.3000 2022-10-10 01:24:58 1665365098 94.3000 2022-10-10 01:23:58 1665365038 94.3000 2022-10-10 01:22:59 1665364979 94.4000 2022-10-10 01:21:58 1665364918 94.4000 2022-10-10 01:20:58 1665364858 94.2000 2022-10-10 01:19:58 1665364798 94.2000 2022-10-10 01:18:59 1665364739 94.3000 2022-10-10 01:17:58 1665364678 94.3000 2022-10-10 01:16:58 1665364618 94.4000 2022-10-10 01:15:58 1665364558 94.5000 2022-10-10 01:14:58 1665364498 94.4000 2022-10-10 01:13:59 1665364439 94.5000 2022-10-10 01:12:58 1665364378 94.4000 2022-10-10 01:11:58 1665364318 94.4000 2022-10-10 01:10:58 1665364258 94.3000 2022-10-10 01:09:58 1665364198 94.5000 2022-10-10 01:08:59 1665364139 94.4000 2022-10-10 01:07:58 1665364078 94.4000 2022-10-10 01:06:58 1665364018 94.4000 2022-10-10 01:05:58 1665363958 94.4000 2022-10-10 01:04:59 1665363899 94.3000 2022-10-10 01:03:58 1665363838 94.4000 2022-10-10 01:02:58 1665363778 94.3000 2022-10-10 01:01:58 1665363718 94.1000 2022-10-10 01:00:58 1665363658 94.3000 2022-10-10 00:59:59 1665363599 94.3000 2022-10-10 00:58:58 1665363538 94.3000 2022-10-10 00:57:58 1665363478 94.3000 2022-10-10 00:56:58 1665363418 94.2000 2022-10-10 00:55:58 1665363358 94.2000 2022-10-10 00:54:59 1665363299 94.1000 2022-10-10 00:53:58 1665363238 93.9000 2022-10-10 00:52:58 1665363178 93.9000 2022-10-10 00:51:58 1665363118 93.7000 2022-10-10 00:50:58 1665363058 93.7000 2022-10-10 00:49:59 1665362999 93.4000 2022-10-10 00:48:58 1665362938 93.2000 2022-10-10 00:47:58 1665362878 93.0000 2022-10-10 00:46:58 1665362818 92.9000 2022-10-10 00:45:59 1665362759 92.7000 2022-10-10 00:44:58 1665362698 92.5000 2022-10-10 00:43:58 1665362638 92.5000 2022-10-10 00:42:58 1665362578 92.2000 2022-10-10 00:41:58 1665362518 92.1000 2022-10-10 00:40:59 1665362459 92.0000 2022-10-10 00:39:58 1665362398 91.8000 2022-10-10 00:38:58 1665362338 91.7000 2022-10-10 00:37:58 1665362278 91.6000 2022-10-10 00:36:58 1665362218 91.3000 2022-10-10 00:35:59 1665362159 91.0000 2022-10-10 00:34:58 1665362098 90.8000 2022-10-10 00:33:58 1665362038 90.6000 2022-10-10 00:32:58 1665361978 90.5000 2022-10-10 00:31:59 1665361919 90.5000 2022-10-10 00:30:58 1665361858 90.3000 2022-10-10 00:29:58 1665361798 90.2000 2022-10-10 00:28:58 1665361738 90.1000 2022-10-10 00:27:58 1665361678 90.0000 2022-10-10 00:26:59 1665361619 89.7000 2022-10-10 00:25:58 1665361558 89.5000 2022-10-10 00:24:58 1665361498 89.6000 2022-10-10 00:23:58 1665361438 89.5000 2022-10-10 00:22:58 1665361378 89.3000 2022-10-10 00:21:59 1665361319 89.3000 2022-10-10 00:20:58 1665361258 89.3000 2022-10-10 00:19:58 1665361198 89.0000 2022-10-10 00:18:58 1665361138 88.8000 2022-10-10 00:17:58 1665361078 88.7000 2022-10-10 00:16:59 1665361019 88.7000 2022-10-10 00:15:58 1665360958 88.8000 2022-10-10 00:14:58 1665360898 88.6000 2022-10-10 00:13:58 1665360838 88.7000 2022-10-10 00:12:59 1665360779 88.5000 2022-10-10 00:11:58 1665360718 88.6000 2022-10-10 00:10:58 1665360658 88.5000 2022-10-10 00:09:58 1665360598 88.4000 2022-10-10 00:08:58 1665360538 88.5000 2022-10-10 00:07:59 1665360479 88.4000 2022-10-10 00:06:58 1665360418 88.4000 2022-10-10 00:05:58 1665360358 88.5000 2022-10-10 00:04:58 1665360298 88.5000 2022-10-10 00:03:58 1665360238 88.3000 2022-10-10 00:02:59 1665360179 88.4000 2022-10-10 00:01:59 1665360119 88.2000 2022-10-10 00:00:58 1665360058 88.5000