#Date Unixtime Value #------------------------------------------------- 2022-10-09 23:59:59 1665359999 88.4000 2022-10-09 23:58:58 1665359938 88.5000 2022-10-09 23:57:58 1665359878 88.5000 2022-10-09 23:56:58 1665359818 88.5000 2022-10-09 23:55:58 1665359758 88.4000 2022-10-09 23:54:59 1665359699 88.5000 2022-10-09 23:53:58 1665359638 88.4000 2022-10-09 23:52:58 1665359578 88.5000 2022-10-09 23:51:58 1665359518 88.5000 2022-10-09 23:50:59 1665359459 88.4000 2022-10-09 23:49:58 1665359398 88.5000 2022-10-09 23:48:58 1665359338 88.2000 2022-10-09 23:47:58 1665359278 88.0000 2022-10-09 23:46:58 1665359218 87.6000 2022-10-09 23:45:59 1665359159 87.5000 2022-10-09 23:44:58 1665359098 87.2000 2022-10-09 23:43:58 1665359038 86.9000 2022-10-09 23:42:58 1665358978 86.5000 2022-10-09 23:41:58 1665358918 86.3000 2022-10-09 23:40:59 1665358859 86.3000 2022-10-09 23:39:58 1665358798 85.8000 2022-10-09 23:38:58 1665358738 85.5000 2022-10-09 23:37:58 1665358678 85.2000 2022-10-09 23:36:59 1665358619 85.1000 2022-10-09 23:35:58 1665358558 85.0000 2022-10-09 23:34:58 1665358498 84.8000 2022-10-09 23:33:58 1665358438 84.7000 2022-10-09 23:32:58 1665358378 84.6000 2022-10-09 23:31:59 1665358319 84.8000 2022-10-09 23:30:58 1665358258 84.5000 2022-10-09 23:29:58 1665358198 84.3000 2022-10-09 23:28:58 1665358138 84.4000 2022-10-09 23:27:58 1665358078 84.4000 2022-10-09 23:26:59 1665358019 84.3000 2022-10-09 23:25:58 1665357958 84.3000 2022-10-09 23:24:58 1665357898 84.3000 2022-10-09 23:23:58 1665357838 84.3000 2022-10-09 23:22:58 1665357778 84.1000 2022-10-09 23:21:59 1665357719 84.1000 2022-10-09 23:20:58 1665357658 84.2000 2022-10-09 23:19:58 1665357598 84.2000 2022-10-09 23:18:58 1665357538 84.1000 2022-10-09 23:17:59 1665357479 84.0000 2022-10-09 23:16:58 1665357418 83.7000 2022-10-09 23:15:58 1665357358 83.7000 2022-10-09 23:14:58 1665357298 83.7000 2022-10-09 23:13:58 1665357238 83.6000 2022-10-09 23:12:59 1665357179 83.5000 2022-10-09 23:11:58 1665357118 83.6000 2022-10-09 23:10:58 1665357058 83.5000 2022-10-09 23:09:58 1665356998 83.7000 2022-10-09 23:08:58 1665356938 83.7000 2022-10-09 23:07:59 1665356879 83.9000 2022-10-09 23:06:58 1665356818 84.0000 2022-10-09 23:05:58 1665356758 84.0000 2022-10-09 23:04:58 1665356698 84.3000 2022-10-09 23:03:58 1665356638 84.6000 2022-10-09 23:02:59 1665356579 84.7000 2022-10-09 23:01:58 1665356518 84.8000 2022-10-09 23:00:58 1665356458 85.2000 2022-10-09 22:59:58 1665356398 85.4000 2022-10-09 22:58:59 1665356339 85.4000 2022-10-09 22:57:58 1665356278 85.5000 2022-10-09 22:56:58 1665356218 85.7000 2022-10-09 22:55:58 1665356158 86.0000 2022-10-09 22:54:58 1665356098 86.3000 2022-10-09 22:53:59 1665356039 86.4000 2022-10-09 22:52:58 1665355978 86.5000 2022-10-09 22:51:58 1665355918 86.5000 2022-10-09 22:50:58 1665355858 86.8000 2022-10-09 22:49:58 1665355798 86.5000 2022-10-09 22:48:59 1665355739 86.6000 2022-10-09 22:47:58 1665355678 86.8000 2022-10-09 22:46:58 1665355618 86.9000 2022-10-09 22:45:58 1665355558 86.9000 2022-10-09 22:44:58 1665355498 87.1000 2022-10-09 22:43:59 1665355439 87.1000 2022-10-09 22:42:58 1665355378 87.3000 2022-10-09 22:41:58 1665355318 87.5000 2022-10-09 22:40:58 1665355258 87.5000 2022-10-09 22:39:59 1665355199 87.5000 2022-10-09 22:38:58 1665355138 87.5000 2022-10-09 22:37:58 1665355078 87.4000 2022-10-09 22:36:58 1665355018 87.4000 2022-10-09 22:35:58 1665354958 87.3000 2022-10-09 22:34:59 1665354899 87.3000 2022-10-09 22:33:58 1665354838 87.4000 2022-10-09 22:32:58 1665354778 87.5000 2022-10-09 22:31:58 1665354718 87.5000 2022-10-09 22:30:58 1665354658 87.6000 2022-10-09 22:29:59 1665354599 87.8000 2022-10-09 22:28:58 1665354538 87.9000 2022-10-09 22:27:58 1665354478 87.9000 2022-10-09 22:26:58 1665354418 87.9000 2022-10-09 22:25:58 1665354358 87.9000 2022-10-09 22:24:59 1665354299 87.7000 2022-10-09 22:23:58 1665354238 87.9000 2022-10-09 22:22:58 1665354178 88.0000 2022-10-09 22:21:58 1665354118 87.9000 2022-10-09 22:20:59 1665354059 87.8000 2022-10-09 22:19:58 1665353998 87.7000 2022-10-09 22:18:58 1665353938 88.2000 2022-10-09 22:17:58 1665353878 88.4000 2022-10-09 22:16:58 1665353818 88.5000 2022-10-09 22:15:59 1665353759 88.4000 2022-10-09 22:14:58 1665353698 88.5000 2022-10-09 22:13:58 1665353638 88.5000 2022-10-09 22:12:58 1665353578 88.1000 2022-10-09 22:11:58 1665353518 87.8000 2022-10-09 22:10:59 1665353459 87.3000 2022-10-09 22:09:58 1665353398 87.5000 2022-10-09 22:08:58 1665353338 87.7000 2022-10-09 22:07:58 1665353278 88.2000 2022-10-09 22:06:59 1665353219 88.3000 2022-10-09 22:05:58 1665353158 88.1000 2022-10-09 22:04:58 1665353098 88.2000 2022-10-09 22:03:58 1665353038 88.2000 2022-10-09 22:02:58 1665352978 88.4000 2022-10-09 22:01:59 1665352919 88.3000 2022-10-09 22:00:58 1665352858 88.3000 2022-10-09 21:59:58 1665352798 88.3000 2022-10-09 21:58:58 1665352738 88.1000 2022-10-09 21:57:58 1665352678 88.2000 2022-10-09 21:56:59 1665352619 88.1000 2022-10-09 21:55:58 1665352558 87.7000 2022-10-09 21:54:58 1665352498 87.8000 2022-10-09 21:53:58 1665352438 87.7000 2022-10-09 21:52:58 1665352378 87.7000 2022-10-09 21:51:59 1665352319 87.7000 2022-10-09 21:50:58 1665352258 87.8000 2022-10-09 21:49:58 1665352198 87.6000 2022-10-09 21:48:58 1665352138 87.7000 2022-10-09 21:47:59 1665352079 87.3000 2022-10-09 21:46:58 1665352018 87.4000 2022-10-09 21:45:58 1665351958 87.4000 2022-10-09 21:44:58 1665351898 87.4000 2022-10-09 21:43:58 1665351838 87.4000 2022-10-09 21:42:59 1665351779 87.2000 2022-10-09 21:41:58 1665351718 86.9000 2022-10-09 21:40:58 1665351658 86.6000 2022-10-09 21:39:58 1665351598 86.6000 2022-10-09 21:38:58 1665351538 86.6000 2022-10-09 21:37:59 1665351479 86.8000 2022-10-09 21:36:58 1665351418 86.6000 2022-10-09 21:35:58 1665351358 87.1000 2022-10-09 21:34:58 1665351298 86.9000 2022-10-09 21:33:59 1665351239 86.9000 2022-10-09 21:32:58 1665351178 86.8000 2022-10-09 21:31:58 1665351118 87.6000 2022-10-09 21:30:58 1665351058 87.2000 2022-10-09 21:29:58 1665350998 87.1000 2022-10-09 21:28:59 1665350939 87.0000 2022-10-09 21:27:58 1665350878 86.9000 2022-10-09 21:26:58 1665350818 86.5000 2022-10-09 21:25:58 1665350758 86.8000 2022-10-09 21:24:58 1665350698 86.4000 2022-10-09 21:23:59 1665350639 86.1000 2022-10-09 21:22:58 1665350578 86.2000 2022-10-09 21:21:58 1665350518 86.3000 2022-10-09 21:20:58 1665350458 86.0000 2022-10-09 21:19:59 1665350399 85.8000 2022-10-09 21:18:58 1665350338 85.8000 2022-10-09 21:17:58 1665350278 85.7000 2022-10-09 21:16:58 1665350218 85.8000 2022-10-09 21:15:58 1665350158 85.9000 2022-10-09 21:14:59 1665350099 86.3000 2022-10-09 21:13:58 1665350038 86.1000 2022-10-09 21:12:58 1665349978 86.0000 2022-10-09 21:11:58 1665349918 85.7000 2022-10-09 21:10:58 1665349858 85.5000 2022-10-09 21:09:59 1665349799 85.3000 2022-10-09 21:08:58 1665349738 84.9000 2022-10-09 21:07:58 1665349678 84.6000 2022-10-09 21:06:58 1665349618 84.6000 2022-10-09 21:05:58 1665349558 84.8000 2022-10-09 21:04:59 1665349499 85.3000 2022-10-09 21:03:58 1665349438 85.4000 2022-10-09 21:02:58 1665349378 85.8000 2022-10-09 21:01:58 1665349318 85.4000 2022-10-09 21:00:58 1665349258 84.9000 2022-10-09 20:59:59 1665349199 85.0000 2022-10-09 20:58:58 1665349138 85.5000 2022-10-09 20:57:58 1665349078 85.7000 2022-10-09 20:56:58 1665349018 86.0000 2022-10-09 20:55:59 1665348959 86.0000 2022-10-09 20:54:58 1665348898 86.1000 2022-10-09 20:53:58 1665348838 85.7000 2022-10-09 20:52:58 1665348778 85.9000 2022-10-09 20:51:58 1665348718 85.6000 2022-10-09 20:50:59 1665348659 85.6000 2022-10-09 20:49:58 1665348598 85.6000 2022-10-09 20:48:58 1665348538 85.5000 2022-10-09 20:47:58 1665348478 85.3000 2022-10-09 20:46:58 1665348418 85.2000 2022-10-09 20:45:59 1665348359 85.3000 2022-10-09 20:44:58 1665348298 85.3000 2022-10-09 20:43:58 1665348238 85.3000 2022-10-09 20:42:58 1665348178 85.1000 2022-10-09 20:41:59 1665348119 85.0000 2022-10-09 20:40:58 1665348058 85.6000 2022-10-09 20:39:58 1665347998 85.5000 2022-10-09 20:38:58 1665347938 85.8000 2022-10-09 20:37:58 1665347878 85.8000 2022-10-09 20:36:59 1665347819 85.5000 2022-10-09 20:35:58 1665347758 85.9000 2022-10-09 20:34:58 1665347698 85.5000 2022-10-09 20:33:58 1665347638 85.5000 2022-10-09 20:32:58 1665347578 85.6000 2022-10-09 20:31:59 1665347519 85.8000 2022-10-09 20:30:58 1665347458 85.4000 2022-10-09 20:29:58 1665347398 85.5000 2022-10-09 20:28:58 1665347338 85.1000 2022-10-09 20:27:58 1665347278 85.1000 2022-10-09 20:26:59 1665347219 85.3000 2022-10-09 20:25:58 1665347158 85.6000 2022-10-09 20:24:58 1665347098 85.7000 2022-10-09 20:23:58 1665347038 85.8000 2022-10-09 20:22:59 1665346979 85.3000 2022-10-09 20:21:58 1665346918 84.7000 2022-10-09 20:20:58 1665346858 84.5000 2022-10-09 20:19:58 1665346798 84.3000 2022-10-09 20:18:58 1665346738 83.7000 2022-10-09 20:17:59 1665346679 83.4000 2022-10-09 20:16:58 1665346618 83.8000 2022-10-09 20:15:58 1665346558 83.6000 2022-10-09 20:14:58 1665346498 83.3000 2022-10-09 20:13:58 1665346438 83.0000 2022-10-09 20:12:59 1665346379 82.7000 2022-10-09 20:11:58 1665346318 82.8000 2022-10-09 20:10:58 1665346258 82.9000 2022-10-09 20:09:58 1665346198 83.0000 2022-10-09 20:08:58 1665346138 83.3000 2022-10-09 20:07:59 1665346079 83.3000 2022-10-09 20:06:58 1665346018 83.3000 2022-10-09 20:05:58 1665345958 83.5000 2022-10-09 20:04:58 1665345898 83.5000 2022-10-09 20:03:58 1665345838 83.5000 2022-10-09 20:02:59 1665345779 83.3000 2022-10-09 20:01:58 1665345718 83.3000 2022-10-09 20:00:58 1665345658 83.3000 2022-10-09 19:59:58 1665345598 83.2000 2022-10-09 19:58:59 1665345539 82.9000 2022-10-09 19:57:58 1665345478 82.8000 2022-10-09 19:56:58 1665345418 82.8000 2022-10-09 19:55:58 1665345358 82.7000 2022-10-09 19:54:58 1665345298 82.7000 2022-10-09 19:53:59 1665345239 82.6000 2022-10-09 19:52:58 1665345178 82.5000 2022-10-09 19:51:58 1665345118 82.6000 2022-10-09 19:50:58 1665345058 82.3000 2022-10-09 19:49:58 1665344998 81.9000 2022-10-09 19:48:59 1665344939 82.3000 2022-10-09 19:47:58 1665344878 82.4000 2022-10-09 19:46:58 1665344818 82.1000 2022-10-09 19:45:58 1665344758 82.1000 2022-10-09 19:44:59 1665344699 81.9000 2022-10-09 19:43:58 1665344638 82.0000 2022-10-09 19:42:58 1665344578 81.9000 2022-10-09 19:41:58 1665344518 81.8000 2022-10-09 19:40:58 1665344458 81.9000 2022-10-09 19:39:59 1665344399 81.8000 2022-10-09 19:38:58 1665344338 81.8000 2022-10-09 19:37:58 1665344278 81.9000 2022-10-09 19:36:58 1665344218 81.9000 2022-10-09 19:35:58 1665344158 81.8000 2022-10-09 19:34:59 1665344099 82.1000 2022-10-09 19:33:58 1665344038 82.1000 2022-10-09 19:32:58 1665343978 82.1000 2022-10-09 19:31:58 1665343918 82.1000 2022-10-09 19:30:59 1665343859 81.9000 2022-10-09 19:29:58 1665343798 82.1000 2022-10-09 19:28:58 1665343738 82.1000 2022-10-09 19:27:58 1665343678 81.7000 2022-10-09 19:26:58 1665343618 81.4000 2022-10-09 19:25:59 1665343559 81.6000 2022-10-09 19:24:58 1665343498 81.7000 2022-10-09 19:23:58 1665343438 81.6000 2022-10-09 19:22:58 1665343378 81.6000 2022-10-09 19:21:58 1665343318 81.6000 2022-10-09 19:20:59 1665343259 81.7000 2022-10-09 19:19:58 1665343198 81.5000 2022-10-09 19:18:58 1665343138 81.5000 2022-10-09 19:17:58 1665343078 81.6000 2022-10-09 19:16:58 1665343018 81.5000 2022-10-09 19:15:59 1665342959 81.7000 2022-10-09 19:14:58 1665342898 81.4000 2022-10-09 19:13:58 1665342838 81.5000 2022-10-09 19:12:58 1665342778 81.5000 2022-10-09 19:11:59 1665342719 81.5000 2022-10-09 19:10:58 1665342658 81.3000 2022-10-09 19:09:58 1665342598 81.2000 2022-10-09 19:08:58 1665342538 81.2000 2022-10-09 19:07:58 1665342478 81.2000 2022-10-09 19:06:59 1665342419 81.2000 2022-10-09 19:05:58 1665342358 81.1000 2022-10-09 19:04:58 1665342298 81.1000 2022-10-09 19:03:58 1665342238 81.1000 2022-10-09 19:02:58 1665342178 81.2000 2022-10-09 19:01:59 1665342119 81.2000 2022-10-09 19:00:58 1665342058 80.9000 2022-10-09 18:59:58 1665341998 80.9000 2022-10-09 18:58:58 1665341938 81.1000 2022-10-09 18:57:58 1665341878 81.0000 2022-10-09 18:56:59 1665341819 80.8000 2022-10-09 18:55:58 1665341758 80.9000 2022-10-09 18:54:58 1665341698 80.8000 2022-10-09 18:53:58 1665341638 80.5000 2022-10-09 18:52:59 1665341579 80.5000 2022-10-09 18:51:58 1665341518 80.6000 2022-10-09 18:50:58 1665341458 80.4000 2022-10-09 18:49:58 1665341398 80.4000 2022-10-09 18:48:58 1665341338 80.3000 2022-10-09 18:47:59 1665341279 79.6000 2022-10-09 18:46:58 1665341218 79.6000 2022-10-09 18:45:58 1665341158 79.6000 2022-10-09 18:44:58 1665341098 79.3000 2022-10-09 18:43:58 1665341038 79.3000 2022-10-09 18:42:59 1665340979 79.4000 2022-10-09 18:41:58 1665340918 79.4000 2022-10-09 18:40:58 1665340858 79.3000 2022-10-09 18:39:58 1665340798 79.2000 2022-10-09 18:38:59 1665340739 78.8000 2022-10-09 18:37:58 1665340678 78.4000 2022-10-09 18:36:58 1665340618 79.7000 2022-10-09 18:35:58 1665340558 79.8000 2022-10-09 18:34:58 1665340498 79.8000 2022-10-09 18:33:59 1665340439 79.8000 2022-10-09 18:32:58 1665340378 79.8000 2022-10-09 18:31:58 1665340318 79.8000 2022-10-09 18:30:58 1665340258 79.7000 2022-10-09 18:29:58 1665340198 79.7000 2022-10-09 18:28:59 1665340139 79.6000 2022-10-09 18:27:58 1665340078 79.6000 2022-10-09 18:26:58 1665340018 79.8000 2022-10-09 18:25:58 1665339958 79.7000 2022-10-09 18:24:59 1665339899 79.3000 2022-10-09 18:23:58 1665339838 79.6000 2022-10-09 18:22:58 1665339778 79.4000 2022-10-09 18:21:58 1665339718 79.3000 2022-10-09 18:20:58 1665339658 79.3000 2022-10-09 18:19:59 1665339599 79.4000 2022-10-09 18:18:58 1665339538 79.4000 2022-10-09 18:17:58 1665339478 79.4000 2022-10-09 18:16:58 1665339418 79.2000 2022-10-09 18:15:58 1665339358 79.2000 2022-10-09 18:14:59 1665339299 79.1000 2022-10-09 18:13:58 1665339238 79.1000 2022-10-09 18:12:58 1665339178 79.1000 2022-10-09 18:11:58 1665339118 79.1000 2022-10-09 18:10:58 1665339058 79.0000 2022-10-09 18:09:59 1665338999 79.0000 2022-10-09 18:08:58 1665338938 78.9000 2022-10-09 18:07:58 1665338878 78.8000 2022-10-09 18:06:58 1665338818 78.6000 2022-10-09 18:04:58 1665338698 78.8000 2022-10-09 18:04:58 1665338698 78.8000 2022-10-09 18:03:59 1665338639 78.6000 2022-10-09 18:02:58 1665338578 78.7000 2022-10-09 18:01:58 1665338518 78.5000 2022-10-09 18:00:58 1665338458 78.6000 2022-10-09 17:59:58 1665338398 78.7000 2022-10-09 17:58:59 1665338339 78.5000 2022-10-09 17:57:58 1665338278 78.5000 2022-10-09 17:56:58 1665338218 78.4000 2022-10-09 17:55:58 1665338158 78.4000 2022-10-09 17:54:58 1665338098 78.4000 2022-10-09 17:53:59 1665338039 78.2000 2022-10-09 17:52:58 1665337978 78.3000 2022-10-09 17:51:58 1665337918 78.2000 2022-10-09 17:50:58 1665337858 78.4000 2022-10-09 17:49:58 1665337798 78.2000 2022-10-09 17:48:59 1665337739 78.2000 2022-10-09 17:47:58 1665337678 78.2000 2022-10-09 17:46:58 1665337618 78.2000 2022-10-09 17:45:58 1665337558 78.1000 2022-10-09 17:44:59 1665337499 78.2000 2022-10-09 17:43:58 1665337438 77.7000 2022-10-09 17:42:58 1665337378 77.9000 2022-10-09 17:41:58 1665337318 77.9000 2022-10-09 17:40:58 1665337258 77.6000 2022-10-09 17:39:59 1665337199 77.6000 2022-10-09 17:38:58 1665337138 77.3000 2022-10-09 17:37:58 1665337078 77.4000 2022-10-09 17:36:58 1665337018 77.1000 2022-10-09 17:35:58 1665336958 77.2000 2022-10-09 17:34:59 1665336899 77.1000 2022-10-09 17:33:58 1665336838 76.8000 2022-10-09 17:32:58 1665336778 76.7000 2022-10-09 17:31:58 1665336718 76.6000 2022-10-09 17:30:59 1665336659 76.3000 2022-10-09 17:29:58 1665336598 76.3000 2022-10-09 17:28:58 1665336538 76.2000 2022-10-09 17:27:58 1665336478 76.2000 2022-10-09 17:26:58 1665336418 75.8000 2022-10-09 17:25:59 1665336359 75.9000 2022-10-09 17:24:58 1665336298 75.7000 2022-10-09 17:23:58 1665336238 75.8000 2022-10-09 17:22:58 1665336178 75.4000 2022-10-09 17:21:58 1665336118 75.5000 2022-10-09 17:20:59 1665336059 75.3000 2022-10-09 17:19:58 1665335998 75.2000 2022-10-09 17:18:58 1665335938 75.0000 2022-10-09 17:17:58 1665335878 74.9000 2022-10-09 17:16:59 1665335819 74.8000 2022-10-09 17:15:58 1665335758 74.6000 2022-10-09 17:14:58 1665335698 74.3000 2022-10-09 17:13:58 1665335638 74.4000 2022-10-09 17:12:58 1665335578 74.4000 2022-10-09 17:11:59 1665335519 74.2000 2022-10-09 17:10:58 1665335458 73.9000 2022-10-09 17:09:58 1665335398 73.7000 2022-10-09 17:08:58 1665335338 73.8000 2022-10-09 17:07:58 1665335278 73.5000 2022-10-09 17:06:59 1665335219 73.3000 2022-10-09 17:05:58 1665335158 73.2000 2022-10-09 17:04:58 1665335098 73.1000 2022-10-09 17:03:58 1665335038 73.0000 2022-10-09 17:02:58 1665334978 72.9000 2022-10-09 17:01:59 1665334919 72.8000 2022-10-09 17:00:58 1665334858 72.6000 2022-10-09 16:59:58 1665334798 72.5000 2022-10-09 16:58:58 1665334738 72.4000 2022-10-09 16:57:59 1665334679 72.4000 2022-10-09 16:56:58 1665334618 72.2000 2022-10-09 16:55:58 1665334558 71.9000 2022-10-09 16:54:58 1665334498 72.1000 2022-10-09 16:53:58 1665334438 71.5000 2022-10-09 16:52:59 1665334379 71.8000 2022-10-09 16:51:58 1665334318 71.7000 2022-10-09 16:50:58 1665334258 71.6000 2022-10-09 16:49:58 1665334198 71.5000 2022-10-09 16:48:58 1665334138 71.6000 2022-10-09 16:47:59 1665334079 71.8000 2022-10-09 16:46:58 1665334018 71.6000 2022-10-09 16:45:58 1665333958 71.7000 2022-10-09 16:44:58 1665333898 71.8000 2022-10-09 16:43:59 1665333839 71.5000 2022-10-09 16:42:58 1665333778 71.7000 2022-10-09 16:41:58 1665333718 71.8000 2022-10-09 16:40:58 1665333658 71.7000 2022-10-09 16:39:58 1665333598 71.7000 2022-10-09 16:38:59 1665333539 71.7000 2022-10-09 16:37:58 1665333478 71.5000 2022-10-09 16:36:58 1665333418 71.3000 2022-10-09 16:35:58 1665333358 71.0000 2022-10-09 16:34:58 1665333298 71.0000 2022-10-09 16:33:59 1665333239 70.8000 2022-10-09 16:32:58 1665333178 70.6000 2022-10-09 16:31:58 1665333118 70.3000 2022-10-09 16:30:58 1665333058 70.2000 2022-10-09 16:29:58 1665332998 70.1000 2022-10-09 16:28:59 1665332939 69.9000 2022-10-09 16:27:58 1665332878 69.6000 2022-10-09 16:26:58 1665332818 69.4000 2022-10-09 16:25:58 1665332758 69.1000 2022-10-09 16:24:59 1665332699 68.9000 2022-10-09 16:23:58 1665332638 68.8000 2022-10-09 16:22:58 1665332578 68.5000 2022-10-09 16:21:58 1665332518 68.4000 2022-10-09 16:20:58 1665332458 68.1000 2022-10-09 16:19:59 1665332399 67.9000 2022-10-09 16:18:58 1665332338 67.8000 2022-10-09 16:17:58 1665332278 67.7000 2022-10-09 16:16:58 1665332218 67.5000 2022-10-09 16:15:58 1665332158 67.3000 2022-10-09 16:14:59 1665332099 67.3000 2022-10-09 16:13:58 1665332038 67.2000 2022-10-09 16:12:58 1665331978 67.4000 2022-10-09 16:11:58 1665331918 67.0000 2022-10-09 16:10:59 1665331859 66.7000 2022-10-09 16:09:58 1665331798 66.3000 2022-10-09 16:08:58 1665331738 66.1000 2022-10-09 16:07:58 1665331678 65.8000 2022-10-09 16:06:58 1665331618 65.8000 2022-10-09 16:05:59 1665331559 65.8000 2022-10-09 16:04:58 1665331498 65.7000 2022-10-09 16:03:58 1665331438 65.4000 2022-10-09 16:02:58 1665331378 65.5000 2022-10-09 16:01:58 1665331318 65.1000 2022-10-09 16:00:59 1665331259 64.8000 2022-10-09 15:59:58 1665331198 65.0000 2022-10-09 15:58:58 1665331138 65.5000 2022-10-09 15:57:58 1665331078 65.3000 2022-10-09 15:56:59 1665331019 65.2000 2022-10-09 15:55:58 1665330958 65.1000 2022-10-09 15:54:58 1665330898 65.2000 2022-10-09 15:53:58 1665330838 64.7000 2022-10-09 15:52:58 1665330778 64.9000 2022-10-09 15:51:59 1665330719 64.9000 2022-10-09 15:50:58 1665330658 65.1000 2022-10-09 15:49:58 1665330598 65.5000 2022-10-09 15:48:58 1665330538 65.4000 2022-10-09 15:47:58 1665330478 65.3000 2022-10-09 15:46:59 1665330419 65.6000 2022-10-09 15:45:58 1665330358 65.6000 2022-10-09 15:44:58 1665330298 65.3000 2022-10-09 15:43:58 1665330238 65.5000 2022-10-09 15:42:59 1665330179 65.7000 2022-10-09 15:41:58 1665330118 65.5000 2022-10-09 15:40:58 1665330058 65.4000 2022-10-09 15:39:58 1665329998 65.3000 2022-10-09 15:38:58 1665329938 64.7000 2022-10-09 15:37:59 1665329879 64.2000 2022-10-09 15:36:58 1665329818 63.9000 2022-10-09 15:35:58 1665329758 63.6000 2022-10-09 15:34:58 1665329698 63.5000 2022-10-09 15:33:58 1665329638 63.7000 2022-10-09 15:32:59 1665329579 63.7000 2022-10-09 15:31:58 1665329518 63.8000 2022-10-09 15:30:58 1665329458 63.3000 2022-10-09 15:29:58 1665329398 62.3000 2022-10-09 15:28:58 1665329338 61.7000 2022-10-09 15:27:59 1665329279 62.7000 2022-10-09 15:26:58 1665329218 63.3000 2022-10-09 15:25:58 1665329158 63.5000 2022-10-09 15:24:58 1665329098 63.7000 2022-10-09 15:23:59 1665329039 63.9000 2022-10-09 15:22:58 1665328978 63.8000 2022-10-09 15:21:58 1665328918 63.7000 2022-10-09 15:20:58 1665328858 63.2000 2022-10-09 15:19:58 1665328798 62.7000 2022-10-09 15:18:59 1665328739 62.9000 2022-10-09 15:17:58 1665328678 63.2000 2022-10-09 15:16:58 1665328618 64.8000 2022-10-09 15:15:58 1665328558 64.1000 2022-10-09 15:14:58 1665328498 63.4000 2022-10-09 15:13:59 1665328439 65.3000 2022-10-09 15:12:58 1665328378 65.0000 2022-10-09 15:11:58 1665328318 64.9000 2022-10-09 15:10:58 1665328258 65.3000 2022-10-09 15:09:59 1665328199 64.7000 2022-10-09 15:08:58 1665328138 64.9000 2022-10-09 15:07:58 1665328078 65.3000 2022-10-09 15:06:58 1665328018 64.7000 2022-10-09 15:05:58 1665327958 64.3000 2022-10-09 15:04:59 1665327899 64.8000 2022-10-09 15:03:58 1665327838 64.5000 2022-10-09 15:02:58 1665327778 64.4000 2022-10-09 15:01:58 1665327718 63.8000 2022-10-09 15:00:58 1665327658 62.8000 2022-10-09 14:59:59 1665327599 62.4000 2022-10-09 14:58:58 1665327538 62.3000 2022-10-09 14:57:58 1665327478 62.8000 2022-10-09 14:56:58 1665327418 62.0000 2022-10-09 14:55:59 1665327359 62.3000 2022-10-09 14:54:58 1665327298 61.7000 2022-10-09 14:53:58 1665327238 62.0000 2022-10-09 14:52:58 1665327178 62.8000 2022-10-09 14:51:58 1665327118 62.3000 2022-10-09 14:50:59 1665327059 62.8000 2022-10-09 14:49:58 1665326998 62.2000 2022-10-09 14:48:58 1665326938 62.3000 2022-10-09 14:47:58 1665326878 61.9000 2022-10-09 14:46:58 1665326818 62.7000 2022-10-09 14:45:59 1665326759 62.9000 2022-10-09 14:44:58 1665326698 62.1000 2022-10-09 14:43:58 1665326638 62.5000 2022-10-09 14:42:58 1665326578 62.5000 2022-10-09 14:41:58 1665326518 62.9000 2022-10-09 14:40:59 1665326459 62.9000 2022-10-09 14:39:58 1665326398 63.8000 2022-10-09 14:38:58 1665326338 63.3000 2022-10-09 14:37:58 1665326278 63.9000 2022-10-09 14:36:59 1665326219 63.9000 2022-10-09 14:35:58 1665326158 64.7000 2022-10-09 14:34:58 1665326098 64.3000 2022-10-09 14:33:58 1665326038 64.4000 2022-10-09 14:32:58 1665325978 64.0000 2022-10-09 14:31:59 1665325919 63.7000 2022-10-09 14:30:58 1665325858 64.0000 2022-10-09 14:29:58 1665325798 63.9000 2022-10-09 14:28:58 1665325738 64.0000 2022-10-09 14:27:58 1665325678 64.1000 2022-10-09 14:26:59 1665325619 63.9000 2022-10-09 14:25:58 1665325558 64.8000 2022-10-09 14:24:58 1665325498 64.4000 2022-10-09 14:23:58 1665325438 64.5000 2022-10-09 14:22:58 1665325378 64.3000 2022-10-09 14:21:59 1665325319 64.4000 2022-10-09 14:20:58 1665325258 64.9000 2022-10-09 14:19:58 1665325198 65.0000 2022-10-09 14:18:58 1665325138 64.5000 2022-10-09 14:17:58 1665325078 65.0000 2022-10-09 14:16:59 1665325019 65.0000 2022-10-09 14:15:58 1665324958 64.8000 2022-10-09 14:14:58 1665324898 64.4000 2022-10-09 14:13:58 1665324838 64.5000 2022-10-09 14:12:59 1665324779 64.4000 2022-10-09 14:11:58 1665324718 64.7000 2022-10-09 14:10:58 1665324658 64.9000 2022-10-09 14:09:58 1665324598 64.9000 2022-10-09 14:08:58 1665324538 64.5000 2022-10-09 14:07:59 1665324479 65.1000 2022-10-09 14:06:58 1665324418 65.2000 2022-10-09 14:05:58 1665324358 65.4000 2022-10-09 14:04:58 1665324298 64.8000 2022-10-09 14:03:58 1665324238 64.9000 2022-10-09 14:02:59 1665324179 64.9000 2022-10-09 14:01:58 1665324118 64.4000 2022-10-09 14:00:58 1665324058 64.4000 2022-10-09 13:59:58 1665323998 64.3000 2022-10-09 13:58:58 1665323938 64.7000 2022-10-09 13:57:59 1665323879 64.9000 2022-10-09 13:56:58 1665323818 64.2000 2022-10-09 13:55:58 1665323758 64.8000 2022-10-09 13:54:58 1665323698 64.4000 2022-10-09 13:53:59 1665323639 63.6000 2022-10-09 13:52:58 1665323578 63.9000 2022-10-09 13:51:58 1665323518 64.2000 2022-10-09 13:50:58 1665323458 65.0000 2022-10-09 13:49:58 1665323398 64.4000 2022-10-09 13:48:59 1665323339 64.5000 2022-10-09 13:47:58 1665323278 64.2000 2022-10-09 13:46:58 1665323218 64.0000 2022-10-09 13:45:58 1665323158 64.4000 2022-10-09 13:44:58 1665323098 64.3000 2022-10-09 13:43:59 1665323039 63.7000 2022-10-09 13:42:58 1665322978 64.2000 2022-10-09 13:41:58 1665322918 64.0000 2022-10-09 13:40:58 1665322858 64.9000 2022-10-09 13:39:58 1665322798 64.0000 2022-10-09 13:38:59 1665322739 63.8000 2022-10-09 13:37:58 1665322678 64.0000 2022-10-09 13:36:58 1665322618 64.5000 2022-10-09 13:35:58 1665322558 64.2000 2022-10-09 13:34:59 1665322499 65.1000 2022-10-09 13:33:58 1665322438 64.0000 2022-10-09 13:32:58 1665322378 64.5000 2022-10-09 13:31:58 1665322318 64.3000 2022-10-09 13:30:58 1665322258 64.7000 2022-10-09 13:29:59 1665322199 65.9000 2022-10-09 13:28:58 1665322138 66.0000 2022-10-09 13:27:58 1665322078 66.0000 2022-10-09 13:26:58 1665322018 66.0000 2022-10-09 13:25:58 1665321958 66.2000 2022-10-09 13:24:59 1665321899 66.3000 2022-10-09 13:23:58 1665321838 66.3000 2022-10-09 13:22:58 1665321778 66.4000 2022-10-09 13:21:58 1665321718 66.9000 2022-10-09 13:20:58 1665321658 66.6000 2022-10-09 13:19:59 1665321599 66.7000 2022-10-09 13:18:58 1665321538 67.1000 2022-10-09 13:17:58 1665321478 67.0000 2022-10-09 13:16:58 1665321418 66.9000 2022-10-09 13:15:59 1665321359 67.3000 2022-10-09 13:14:58 1665321298 67.6000 2022-10-09 13:13:58 1665321238 67.3000 2022-10-09 13:12:58 1665321178 67.1000 2022-10-09 13:11:58 1665321118 68.0000 2022-10-09 13:10:59 1665321059 68.0000 2022-10-09 13:09:58 1665320998 67.9000 2022-10-09 13:08:58 1665320938 68.4000 2022-10-09 13:07:58 1665320878 68.5000 2022-10-09 13:06:58 1665320818 68.0000 2022-10-09 13:05:59 1665320759 68.7000 2022-10-09 13:04:58 1665320698 68.8000 2022-10-09 13:03:58 1665320638 68.9000 2022-10-09 13:02:58 1665320578 68.9000 2022-10-09 13:01:59 1665320519 68.8000 2022-10-09 13:00:58 1665320458 68.5000 2022-10-09 12:59:58 1665320398 68.2000 2022-10-09 12:58:58 1665320338 68.5000 2022-10-09 12:57:58 1665320278 68.6000 2022-10-09 12:56:59 1665320219 68.5000 2022-10-09 12:55:58 1665320158 68.6000 2022-10-09 12:54:58 1665320098 69.2000 2022-10-09 12:53:58 1665320038 68.8000 2022-10-09 12:52:58 1665319978 68.5000 2022-10-09 12:51:59 1665319919 68.7000 2022-10-09 12:50:58 1665319858 69.3000 2022-10-09 12:49:58 1665319798 69.4000 2022-10-09 12:48:58 1665319738 69.4000 2022-10-09 12:47:58 1665319678 69.3000 2022-10-09 12:46:59 1665319619 69.3000 2022-10-09 12:45:58 1665319558 69.2000 2022-10-09 12:44:58 1665319498 68.9000 2022-10-09 12:43:58 1665319438 69.4000 2022-10-09 12:42:59 1665319379 68.7000 2022-10-09 12:41:58 1665319318 69.5000 2022-10-09 12:40:58 1665319258 68.9000 2022-10-09 12:39:58 1665319198 67.9000 2022-10-09 12:38:58 1665319138 67.4000 2022-10-09 12:37:59 1665319079 67.1000 2022-10-09 12:36:58 1665319018 66.9000 2022-10-09 12:35:58 1665318958 66.9000 2022-10-09 12:34:58 1665318898 68.2000 2022-10-09 12:33:58 1665318838 68.0000 2022-10-09 12:32:59 1665318779 68.9000 2022-10-09 12:31:58 1665318718 68.4000 2022-10-09 12:30:58 1665318658 68.0000 2022-10-09 12:29:58 1665318598 68.1000 2022-10-09 12:28:58 1665318538 68.5000 2022-10-09 12:27:59 1665318479 68.2000 2022-10-09 12:26:58 1665318418 68.0000 2022-10-09 12:25:58 1665318358 67.9000 2022-10-09 12:24:58 1665318298 68.4000 2022-10-09 12:23:58 1665318238 68.4000 2022-10-09 12:22:59 1665318179 68.8000 2022-10-09 12:21:58 1665318118 68.7000 2022-10-09 12:20:58 1665318058 67.8000 2022-10-09 12:19:58 1665317998 67.4000 2022-10-09 12:18:59 1665317939 67.7000 2022-10-09 12:17:58 1665317878 67.8000 2022-10-09 12:16:58 1665317818 67.5000 2022-10-09 12:15:58 1665317758 67.4000 2022-10-09 12:14:58 1665317698 68.5000 2022-10-09 12:13:59 1665317639 67.6000 2022-10-09 12:12:58 1665317578 68.3000 2022-10-09 12:11:58 1665317518 67.6000 2022-10-09 12:10:58 1665317458 67.8000 2022-10-09 12:09:58 1665317398 67.3000 2022-10-09 12:08:59 1665317339 67.5000 2022-10-09 12:07:58 1665317278 66.1000 2022-10-09 12:06:58 1665317218 67.2000 2022-10-09 12:05:58 1665317158 66.9000 2022-10-09 12:04:58 1665317098 67.7000 2022-10-09 12:03:59 1665317039 66.1000 2022-10-09 12:02:58 1665316978 66.7000 2022-10-09 12:01:58 1665316918 67.5000 2022-10-09 12:00:58 1665316858 67.0000 2022-10-09 11:59:59 1665316799 67.4000 2022-10-09 11:58:58 1665316738 66.9000 2022-10-09 11:57:58 1665316678 67.0000 2022-10-09 11:56:58 1665316618 68.4000 2022-10-09 11:55:58 1665316558 68.0000 2022-10-09 11:54:59 1665316499 69.5000 2022-10-09 11:53:58 1665316438 68.8000 2022-10-09 11:52:58 1665316378 68.5000 2022-10-09 11:51:58 1665316318 68.6000 2022-10-09 11:50:58 1665316258 69.4000 2022-10-09 11:49:59 1665316199 69.6000 2022-10-09 11:48:58 1665316138 70.1000 2022-10-09 11:47:58 1665316078 70.4000 2022-10-09 11:46:58 1665316018 70.1000 2022-10-09 11:45:58 1665315958 69.9000 2022-10-09 11:44:59 1665315899 70.5000 2022-10-09 11:43:58 1665315838 70.8000 2022-10-09 11:42:58 1665315778 70.0000 2022-10-09 11:41:58 1665315718 68.7000 2022-10-09 11:40:58 1665315658 70.1000 2022-10-09 11:39:59 1665315599 69.3000 2022-10-09 11:38:58 1665315538 69.9000 2022-10-09 11:37:58 1665315478 69.7000 2022-10-09 11:36:58 1665315418 69.2000 2022-10-09 11:35:59 1665315359 65.6000 2022-10-09 11:34:58 1665315298 66.7000 2022-10-09 11:33:58 1665315238 69.3000 2022-10-09 11:32:58 1665315178 70.5000 2022-10-09 11:31:58 1665315118 70.0000 2022-10-09 11:30:59 1665315059 70.4000 2022-10-09 11:29:58 1665314998 72.2000 2022-10-09 11:28:58 1665314938 71.8000 2022-10-09 11:27:58 1665314878 71.7000 2022-10-09 11:26:58 1665314818 72.6000 2022-10-09 11:25:59 1665314759 72.5000 2022-10-09 11:24:58 1665314698 71.9000 2022-10-09 11:23:58 1665314638 70.8000 2022-10-09 11:22:58 1665314578 71.3000 2022-10-09 11:21:58 1665314518 73.2000 2022-10-09 11:19:58 1665314398 73.7000 2022-10-09 11:19:58 1665314398 73.7000 2022-10-09 11:18:59 1665314339 72.6000 2022-10-09 11:17:58 1665314278 73.0000 2022-10-09 11:16:58 1665314218 72.9000 2022-10-09 11:15:58 1665314158 73.8000 2022-10-09 11:14:58 1665314098 74.0000 2022-10-09 11:13:59 1665314039 72.7000 2022-10-09 11:12:58 1665313978 74.4000 2022-10-09 11:11:58 1665313918 75.0000 2022-10-09 11:10:58 1665313858 74.7000 2022-10-09 11:09:59 1665313799 75.3000 2022-10-09 11:08:58 1665313738 75.3000 2022-10-09 11:07:58 1665313678 75.4000 2022-10-09 11:06:58 1665313618 75.5000 2022-10-09 11:05:58 1665313558 75.5000 2022-10-09 11:04:59 1665313499 76.4000 2022-10-09 11:03:58 1665313438 76.7000 2022-10-09 11:02:58 1665313378 76.6000 2022-10-09 11:01:58 1665313318 76.2000 2022-10-09 11:00:58 1665313258 76.2000 2022-10-09 10:59:59 1665313199 76.8000 2022-10-09 10:58:58 1665313138 79.5000 2022-10-09 10:57:58 1665313078 79.0000 2022-10-09 10:56:58 1665313018 78.6000 2022-10-09 10:55:58 1665312958 79.2000 2022-10-09 10:54:59 1665312899 79.3000 2022-10-09 10:53:58 1665312838 78.9000 2022-10-09 10:52:58 1665312778 78.5000 2022-10-09 10:51:58 1665312718 79.1000 2022-10-09 10:50:58 1665312658 79.4000 2022-10-09 10:49:59 1665312599 78.8000 2022-10-09 10:48:58 1665312538 79.4000 2022-10-09 10:47:58 1665312478 79.1000 2022-10-09 10:46:58 1665312418 78.8000 2022-10-09 10:45:59 1665312359 77.9000 2022-10-09 10:44:58 1665312298 78.9000 2022-10-09 10:43:58 1665312238 78.9000 2022-10-09 10:42:58 1665312178 79.1000 2022-10-09 10:41:58 1665312118 79.5000 2022-10-09 10:40:59 1665312059 78.8000 2022-10-09 10:39:58 1665311998 78.3000 2022-10-09 10:38:58 1665311938 78.1000 2022-10-09 10:37:58 1665311878 77.7000 2022-10-09 10:36:58 1665311818 78.7000 2022-10-09 10:35:59 1665311759 78.0000 2022-10-09 10:34:58 1665311698 78.6000 2022-10-09 10:33:58 1665311638 78.1000 2022-10-09 10:32:58 1665311578 78.8000 2022-10-09 10:31:58 1665311518 78.8000 2022-10-09 10:30:59 1665311459 78.6000 2022-10-09 10:29:58 1665311398 77.5000 2022-10-09 10:28:58 1665311338 78.4000 2022-10-09 10:27:58 1665311278 80.3000 2022-10-09 10:26:59 1665311219 79.9000 2022-10-09 10:25:58 1665311158 78.9000 2022-10-09 10:24:58 1665311098 79.3000 2022-10-09 10:23:58 1665311038 81.1000 2022-10-09 10:22:58 1665310978 79.3000 2022-10-09 10:21:59 1665310919 79.6000 2022-10-09 10:20:58 1665310858 79.6000 2022-10-09 10:19:58 1665310798 79.0000 2022-10-09 10:18:58 1665310738 79.4000 2022-10-09 10:17:58 1665310678 79.2000 2022-10-09 10:16:59 1665310619 79.6000 2022-10-09 10:15:58 1665310558 79.8000 2022-10-09 10:14:58 1665310498 80.9000 2022-10-09 10:13:58 1665310438 81.8000 2022-10-09 10:12:59 1665310379 81.2000 2022-10-09 10:11:58 1665310318 80.8000 2022-10-09 10:10:58 1665310258 81.7000 2022-10-09 10:09:58 1665310198 81.7000 2022-10-09 10:08:58 1665310138 81.3000 2022-10-09 10:07:59 1665310079 81.8000 2022-10-09 10:06:58 1665310018 82.1000 2022-10-09 10:05:58 1665309958 83.0000 2022-10-09 10:04:58 1665309898 82.5000 2022-10-09 10:03:58 1665309838 82.3000 2022-10-09 10:02:59 1665309779 82.6000 2022-10-09 10:01:58 1665309718 82.5000 2022-10-09 10:00:58 1665309658 82.8000 2022-10-09 09:59:58 1665309598 84.0000 2022-10-09 09:58:58 1665309538 83.5000 2022-10-09 09:57:59 1665309479 83.9000 2022-10-09 09:56:58 1665309418 83.8000 2022-10-09 09:55:58 1665309358 83.4000 2022-10-09 09:54:58 1665309298 83.7000 2022-10-09 09:53:59 1665309239 83.6000 2022-10-09 09:52:58 1665309178 82.7000 2022-10-09 09:51:58 1665309118 84.4000 2022-10-09 09:50:58 1665309058 84.3000 2022-10-09 09:49:58 1665308998 84.8000 2022-10-09 09:48:59 1665308939 85.2000 2022-10-09 09:47:58 1665308878 85.6000 2022-10-09 09:46:58 1665308818 85.1000 2022-10-09 09:45:58 1665308758 85.4000 2022-10-09 09:44:58 1665308698 86.2000 2022-10-09 09:43:59 1665308639 85.6000 2022-10-09 09:42:58 1665308578 85.7000 2022-10-09 09:41:58 1665308518 85.3000 2022-10-09 09:40:58 1665308458 85.6000 2022-10-09 09:39:59 1665308399 85.4000 2022-10-09 09:38:58 1665308338 85.4000 2022-10-09 09:37:58 1665308278 86.5000 2022-10-09 09:36:58 1665308218 86.0000 2022-10-09 09:35:58 1665308158 87.9000 2022-10-09 09:34:59 1665308099 87.9000 2022-10-09 09:33:58 1665308038 87.7000 2022-10-09 09:32:58 1665307978 88.1000 2022-10-09 09:31:58 1665307918 88.1000 2022-10-09 09:30:58 1665307858 89.2000 2022-10-09 09:29:59 1665307799 90.9000 2022-10-09 09:28:58 1665307738 91.3000 2022-10-09 09:27:58 1665307678 92.8000 2022-10-09 09:26:58 1665307618 94.5000 2022-10-09 09:25:59 1665307559 95.9000 2022-10-09 09:24:58 1665307498 97.1000 2022-10-09 09:23:58 1665307438 102.0000 2022-10-09 09:22:58 1665307378 101.9000 2022-10-09 09:21:58 1665307318 102.0000 2022-10-09 09:20:59 1665307259 102.0000 2022-10-09 09:19:58 1665307198 102.0000 2022-10-09 09:18:58 1665307138 102.0000 2022-10-09 09:17:58 1665307078 102.0000 2022-10-09 09:16:58 1665307018 101.9000 2022-10-09 09:15:59 1665306959 102.0000 2022-10-09 09:14:58 1665306898 101.9000 2022-10-09 09:13:58 1665306838 102.0000 2022-10-09 09:12:58 1665306778 102.0000 2022-10-09 09:11:58 1665306718 102.0000 2022-10-09 09:10:59 1665306659 102.0000 2022-10-09 09:09:58 1665306598 102.0000 2022-10-09 09:08:58 1665306538 101.9000 2022-10-09 09:07:58 1665306478 102.0000 2022-10-09 09:06:59 1665306419 102.0000 2022-10-09 09:05:58 1665306358 102.0000 2022-10-09 09:04:58 1665306298 102.0000 2022-10-09 09:03:58 1665306238 102.0000 2022-10-09 09:02:58 1665306178 101.8000 2022-10-09 09:01:59 1665306119 102.0000 2022-10-09 09:00:58 1665306058 101.9000 2022-10-09 08:59:58 1665305998 102.0000 2022-10-09 08:58:58 1665305938 102.0000 2022-10-09 08:57:58 1665305878 102.0000 2022-10-09 08:56:59 1665305819 102.0000 2022-10-09 08:55:58 1665305758 102.0000 2022-10-09 08:54:58 1665305698 101.9000 2022-10-09 08:53:58 1665305638 102.0000 2022-10-09 08:52:58 1665305578 102.0000 2022-10-09 08:51:59 1665305519 102.0000 2022-10-09 08:50:58 1665305458 102.0000 2022-10-09 08:49:58 1665305398 102.0000 2022-10-09 08:48:58 1665305338 101.9000 2022-10-09 08:47:59 1665305279 102.0000 2022-10-09 08:46:58 1665305218 102.0000 2022-10-09 08:45:58 1665305158 102.0000 2022-10-09 08:44:58 1665305098 102.0000 2022-10-09 08:43:58 1665305038 102.0000 2022-10-09 08:42:59 1665304979 102.0000 2022-10-09 08:41:58 1665304918 102.0000 2022-10-09 08:40:58 1665304858 102.0000 2022-10-09 08:39:58 1665304798 101.8000 2022-10-09 08:38:58 1665304738 102.0000 2022-10-09 08:37:59 1665304679 101.9000 2022-10-09 08:36:58 1665304618 102.0000 2022-10-09 08:35:58 1665304558 102.0000 2022-10-09 08:34:58 1665304498 101.9000 2022-10-09 08:33:59 1665304439 102.0000 2022-10-09 08:32:58 1665304378 102.0000 2022-10-09 08:31:58 1665304318 101.8000 2022-10-09 08:30:58 1665304258 102.0000 2022-10-09 08:29:58 1665304198 102.0000 2022-10-09 08:28:59 1665304139 102.0000 2022-10-09 08:27:58 1665304078 102.0000 2022-10-09 08:26:58 1665304018 101.9000 2022-10-09 08:25:58 1665303958 101.9000 2022-10-09 08:24:58 1665303898 102.0000 2022-10-09 08:23:59 1665303839 101.9000 2022-10-09 08:22:58 1665303778 102.0000 2022-10-09 08:21:58 1665303718 102.0000 2022-10-09 08:20:58 1665303658 101.9000 2022-10-09 08:19:59 1665303599 102.0000 2022-10-09 08:18:58 1665303538 102.0000 2022-10-09 08:17:58 1665303478 101.8000 2022-10-09 08:16:58 1665303418 102.0000 2022-10-09 08:15:58 1665303358 102.0000 2022-10-09 08:14:59 1665303299 102.0000 2022-10-09 08:13:58 1665303238 102.0000 2022-10-09 08:12:58 1665303178 101.9000 2022-10-09 08:11:58 1665303118 102.0000 2022-10-09 08:10:58 1665303058 102.0000 2022-10-09 08:09:59 1665302999 102.0000 2022-10-09 08:08:58 1665302938 102.0000 2022-10-09 08:07:58 1665302878 102.0000 2022-10-09 08:06:58 1665302818 101.9000 2022-10-09 08:05:58 1665302758 102.0000 2022-10-09 08:04:59 1665302699 101.9000 2022-10-09 08:03:58 1665302638 102.0000 2022-10-09 08:02:58 1665302578 102.0000 2022-10-09 08:01:58 1665302518 101.9000 2022-10-09 08:00:59 1665302459 102.0000 2022-10-09 07:59:58 1665302398 102.0000 2022-10-09 07:58:58 1665302338 101.8000 2022-10-09 07:57:58 1665302278 102.0000 2022-10-09 07:56:58 1665302218 102.0000 2022-10-09 07:55:59 1665302159 102.0000 2022-10-09 07:54:58 1665302098 102.0000 2022-10-09 07:53:58 1665302038 101.9000 2022-10-09 07:52:58 1665301978 102.0000 2022-10-09 07:51:58 1665301918 102.0000 2022-10-09 07:50:59 1665301859 102.0000 2022-10-09 07:49:58 1665301798 102.0000 2022-10-09 07:48:58 1665301738 102.0000 2022-10-09 07:47:58 1665301678 101.8000 2022-10-09 07:46:59 1665301619 102.0000 2022-10-09 07:45:58 1665301558 101.8000 2022-10-09 07:44:58 1665301498 102.0000 2022-10-09 07:43:58 1665301438 102.0000 2022-10-09 07:42:58 1665301378 101.8000 2022-10-09 07:41:59 1665301319 101.9000 2022-10-09 07:40:58 1665301258 101.9000 2022-10-09 07:39:58 1665301198 102.0000 2022-10-09 07:38:58 1665301138 102.0000 2022-10-09 07:37:58 1665301078 101.9000 2022-10-09 07:36:59 1665301019 102.0000 2022-10-09 07:35:58 1665300958 101.8000 2022-10-09 07:34:58 1665300898 102.0000 2022-10-09 07:33:58 1665300838 102.0000 2022-10-09 07:32:59 1665300779 102.0000 2022-10-09 07:31:58 1665300718 101.9000 2022-10-09 07:30:58 1665300658 101.8000 2022-10-09 07:29:58 1665300598 101.9000 2022-10-09 07:28:58 1665300538 101.9000 2022-10-09 07:27:59 1665300479 102.0000 2022-10-09 07:26:58 1665300418 101.9000 2022-10-09 07:25:58 1665300358 101.8000 2022-10-09 07:24:58 1665300298 102.0000 2022-10-09 07:23:58 1665300238 101.9000 2022-10-09 07:22:59 1665300179 102.0000 2022-10-09 07:21:58 1665300118 101.9000 2022-10-09 07:20:58 1665300058 101.8000 2022-10-09 07:19:58 1665299998 101.9000 2022-10-09 07:18:58 1665299938 101.9000 2022-10-09 07:17:59 1665299879 102.0000 2022-10-09 07:16:58 1665299818 101.9000 2022-10-09 07:15:58 1665299758 101.8000 2022-10-09 07:14:58 1665299698 102.0000 2022-10-09 07:13:59 1665299639 101.8000 2022-10-09 07:12:58 1665299578 102.0000 2022-10-09 07:11:58 1665299518 102.0000 2022-10-09 07:10:58 1665299458 101.9000 2022-10-09 07:09:58 1665299398 102.0000 2022-10-09 07:08:59 1665299339 101.9000 2022-10-09 07:07:58 1665299278 102.0000 2022-10-09 07:06:58 1665299218 102.0000 2022-10-09 07:05:58 1665299158 101.9000 2022-10-09 07:04:58 1665299098 101.9000 2022-10-09 07:03:59 1665299039 101.9000 2022-10-09 07:02:58 1665298978 102.0000 2022-10-09 07:01:58 1665298918 101.9000 2022-10-09 07:00:58 1665298858 101.9000 2022-10-09 06:59:59 1665298799 101.9000 2022-10-09 06:58:58 1665298738 101.9000 2022-10-09 06:57:58 1665298678 102.0000 2022-10-09 06:56:58 1665298618 102.0000 2022-10-09 06:55:58 1665298558 101.8000 2022-10-09 06:54:59 1665298499 101.9000 2022-10-09 06:53:58 1665298438 101.8000 2022-10-09 06:52:58 1665298378 102.0000 2022-10-09 06:51:58 1665298318 101.9000 2022-10-09 06:50:58 1665298258 101.8000 2022-10-09 06:49:59 1665298199 102.0000 2022-10-09 06:48:58 1665298138 101.9000 2022-10-09 06:47:58 1665298078 102.0000 2022-10-09 06:46:58 1665298018 101.9000 2022-10-09 06:45:58 1665297958 101.8000 2022-10-09 06:44:59 1665297899 101.9000 2022-10-09 06:43:58 1665297838 102.0000 2022-10-09 06:42:58 1665297778 102.0000 2022-10-09 06:41:58 1665297718 101.9000 2022-10-09 06:40:58 1665297658 102.0000 2022-10-09 06:39:59 1665297599 101.9000 2022-10-09 06:38:58 1665297538 101.9000 2022-10-09 06:37:58 1665297478 102.0000 2022-10-09 06:36:58 1665297418 101.9000 2022-10-09 06:35:59 1665297359 102.0000 2022-10-09 06:34:58 1665297298 101.9000 2022-10-09 06:33:58 1665297238 102.0000 2022-10-09 06:32:58 1665297178 101.9000 2022-10-09 06:31:58 1665297118 101.9000 2022-10-09 06:30:59 1665297059 101.9000 2022-10-09 06:29:58 1665296998 101.9000 2022-10-09 06:28:58 1665296938 101.7000 2022-10-09 06:27:58 1665296878 101.9000 2022-10-09 06:26:58 1665296818 101.9000 2022-10-09 06:25:59 1665296759 101.9000 2022-10-09 06:24:58 1665296698 101.9000 2022-10-09 06:23:58 1665296638 101.9000 2022-10-09 06:22:58 1665296578 101.9000 2022-10-09 06:21:58 1665296518 101.9000 2022-10-09 06:20:59 1665296459 102.0000 2022-10-09 06:19:58 1665296398 101.9000 2022-10-09 06:18:58 1665296338 101.8000 2022-10-09 06:17:58 1665296278 101.9000 2022-10-09 06:16:59 1665296219 101.9000 2022-10-09 06:15:58 1665296158 101.9000 2022-10-09 06:14:58 1665296098 102.0000 2022-10-09 06:13:58 1665296038 101.9000 2022-10-09 06:12:58 1665295978 102.0000 2022-10-09 06:11:59 1665295919 101.9000 2022-10-09 06:10:58 1665295858 102.0000 2022-10-09 06:09:58 1665295798 101.9000 2022-10-09 06:08:58 1665295738 101.9000 2022-10-09 06:07:58 1665295678 102.0000 2022-10-09 06:06:59 1665295619 101.9000 2022-10-09 06:05:58 1665295558 101.8000 2022-10-09 06:04:58 1665295498 102.0000 2022-10-09 06:03:58 1665295438 101.9000 2022-10-09 06:02:59 1665295379 102.0000 2022-10-09 06:01:58 1665295318 102.0000 2022-10-09 06:00:58 1665295258 101.9000 2022-10-09 05:59:58 1665295198 102.0000 2022-10-09 05:58:58 1665295138 102.0000 2022-10-09 05:57:59 1665295079 101.8000 2022-10-09 05:56:58 1665295018 102.0000 2022-10-09 05:55:58 1665294958 101.9000 2022-10-09 05:54:58 1665294898 101.8000 2022-10-09 05:53:58 1665294838 102.0000 2022-10-09 05:52:59 1665294779 101.8000 2022-10-09 05:51:58 1665294718 102.0000 2022-10-09 05:50:58 1665294658 101.9000 2022-10-09 05:49:58 1665294598 101.8000 2022-10-09 05:48:58 1665294538 102.0000 2022-10-09 05:47:59 1665294479 101.9000 2022-10-09 05:46:58 1665294418 102.0000 2022-10-09 05:45:58 1665294358 102.0000 2022-10-09 05:44:58 1665294298 101.9000 2022-10-09 05:43:59 1665294239 101.9000 2022-10-09 05:42:58 1665294178 101.9000 2022-10-09 05:41:58 1665294118 101.9000 2022-10-09 05:40:58 1665294058 102.0000 2022-10-09 05:39:58 1665293998 101.9000 2022-10-09 05:38:59 1665293939 102.0000 2022-10-09 05:37:58 1665293878 101.9000 2022-10-09 05:36:58 1665293818 101.7000 2022-10-09 05:35:58 1665293758 102.0000 2022-10-09 05:34:58 1665293698 102.0000 2022-10-09 05:33:59 1665293639 101.9000 2022-10-09 05:32:58 1665293578 101.9000 2022-10-09 05:31:58 1665293518 101.8000 2022-10-09 05:30:58 1665293458 102.0000 2022-10-09 05:29:58 1665293398 101.9000 2022-10-09 05:28:59 1665293339 101.9000 2022-10-09 05:27:58 1665293278 101.9000 2022-10-09 05:26:58 1665293218 101.9000 2022-10-09 05:25:58 1665293158 102.0000 2022-10-09 05:24:58 1665293098 102.0000 2022-10-09 05:23:59 1665293039 101.9000 2022-10-09 05:22:58 1665292978 102.0000 2022-10-09 05:21:58 1665292918 101.9000 2022-10-09 05:20:58 1665292858 101.8000 2022-10-09 05:19:59 1665292799 101.9000 2022-10-09 05:18:58 1665292738 101.8000 2022-10-09 05:17:58 1665292678 102.0000 2022-10-09 05:16:58 1665292618 101.9000 2022-10-09 05:15:58 1665292558 101.9000 2022-10-09 05:14:59 1665292499 102.0000 2022-10-09 05:13:58 1665292438 101.9000 2022-10-09 05:12:58 1665292378 102.0000 2022-10-09 05:11:58 1665292318 101.9000 2022-10-09 05:10:58 1665292258 101.9000 2022-10-09 05:09:59 1665292199 101.9000 2022-10-09 05:08:58 1665292138 101.9000 2022-10-09 05:07:58 1665292078 101.9000 2022-10-09 05:06:58 1665292018 101.9000 2022-10-09 05:05:59 1665291959 102.0000 2022-10-09 05:04:58 1665291898 102.0000 2022-10-09 05:03:58 1665291838 101.9000 2022-10-09 05:02:58 1665291778 102.0000 2022-10-09 05:01:58 1665291718 101.9000 2022-10-09 05:00:59 1665291659 101.9000 2022-10-09 04:59:58 1665291598 102.0000 2022-10-09 04:58:58 1665291538 101.9000 2022-10-09 04:57:58 1665291478 102.0000 2022-10-09 04:56:58 1665291418 101.9000 2022-10-09 04:55:59 1665291359 102.0000 2022-10-09 04:54:58 1665291298 101.9000 2022-10-09 04:53:58 1665291238 101.8000 2022-10-09 04:52:58 1665291178 102.0000 2022-10-09 04:51:58 1665291118 101.9000 2022-10-09 04:50:59 1665291059 102.0000 2022-10-09 04:49:58 1665290998 101.9000 2022-10-09 04:48:58 1665290938 101.9000 2022-10-09 04:47:58 1665290878 101.9000 2022-10-09 04:46:59 1665290819 101.9000 2022-10-09 04:45:58 1665290758 101.9000 2022-10-09 04:44:58 1665290698 101.9000 2022-10-09 04:43:58 1665290638 101.9000 2022-10-09 04:42:58 1665290578 101.9000 2022-10-09 04:41:59 1665290519 101.9000 2022-10-09 04:40:58 1665290458 102.0000 2022-10-09 04:39:58 1665290398 101.9000 2022-10-09 04:38:58 1665290338 101.9000 2022-10-09 04:37:58 1665290278 101.8000 2022-10-09 04:36:59 1665290219 101.9000 2022-10-09 04:35:58 1665290158 101.9000 2022-10-09 04:34:58 1665290098 101.9000 2022-10-09 04:33:58 1665290038 102.0000 2022-10-09 04:32:59 1665289979 101.9000 2022-10-09 04:31:58 1665289918 101.9000 2022-10-09 04:30:58 1665289858 101.9000 2022-10-09 04:29:58 1665289798 101.8000 2022-10-09 04:28:58 1665289738 101.9000 2022-10-09 04:27:59 1665289679 101.9000 2022-10-09 04:26:58 1665289618 101.9000 2022-10-09 04:25:58 1665289558 101.9000 2022-10-09 04:24:58 1665289498 101.9000 2022-10-09 04:23:58 1665289438 101.9000 2022-10-09 04:22:59 1665289379 101.9000 2022-10-09 04:21:58 1665289318 101.9000 2022-10-09 04:20:58 1665289258 101.9000 2022-10-09 04:19:58 1665289198 101.9000 2022-10-09 04:18:58 1665289138 101.9000 2022-10-09 04:17:59 1665289079 101.9000 2022-10-09 04:16:58 1665289018 101.9000 2022-10-09 04:15:58 1665288958 101.9000 2022-10-09 04:14:58 1665288898 101.9000 2022-10-09 04:13:59 1665288839 101.9000 2022-10-09 04:12:58 1665288778 101.9000 2022-10-09 04:11:58 1665288718 101.9000 2022-10-09 04:10:58 1665288658 101.9000 2022-10-09 04:09:58 1665288598 101.8000 2022-10-09 04:08:59 1665288539 101.9000 2022-10-09 04:07:58 1665288478 101.8000 2022-10-09 04:06:58 1665288418 102.0000 2022-10-09 04:05:58 1665288358 101.9000 2022-10-09 04:04:58 1665288298 101.8000 2022-10-09 04:03:59 1665288239 101.9000 2022-10-09 04:02:58 1665288178 101.8000 2022-10-09 04:01:58 1665288118 102.0000 2022-10-09 04:00:58 1665288058 102.0000 2022-10-09 03:59:58 1665287998 101.8000 2022-10-09 03:58:59 1665287939 101.9000 2022-10-09 03:57:58 1665287878 101.8000 2022-10-09 03:56:58 1665287818 101.9000 2022-10-09 03:55:58 1665287758 101.9000 2022-10-09 03:54:59 1665287699 101.9000 2022-10-09 03:53:58 1665287638 101.9000 2022-10-09 03:52:58 1665287578 101.8000 2022-10-09 03:51:58 1665287518 102.0000 2022-10-09 03:50:58 1665287458 101.9000 2022-10-09 03:49:59 1665287399 102.0000 2022-10-09 03:48:58 1665287338 101.9000 2022-10-09 03:47:58 1665287278 101.9000 2022-10-09 03:46:58 1665287218 101.9000 2022-10-09 03:45:58 1665287158 101.9000 2022-10-09 03:44:59 1665287099 101.9000 2022-10-09 03:43:58 1665287038 102.0000 2022-10-09 03:42:58 1665286978 101.9000 2022-10-09 03:41:58 1665286918 101.9000 2022-10-09 03:40:59 1665286859 101.9000 2022-10-09 03:39:58 1665286798 101.9000 2022-10-09 03:38:58 1665286738 101.9000 2022-10-09 03:37:58 1665286678 101.9000 2022-10-09 03:36:58 1665286618 101.9000 2022-10-09 03:35:59 1665286559 101.9000 2022-10-09 03:34:58 1665286498 101.9000 2022-10-09 03:33:58 1665286438 101.9000 2022-10-09 03:32:58 1665286378 101.9000 2022-10-09 03:31:58 1665286318 102.0000 2022-10-09 03:30:59 1665286259 101.9000 2022-10-09 03:29:58 1665286198 101.9000 2022-10-09 03:28:58 1665286138 101.9000 2022-10-09 03:27:58 1665286078 101.9000 2022-10-09 03:26:59 1665286019 101.9000 2022-10-09 03:25:58 1665285958 101.9000 2022-10-09 03:24:58 1665285898 101.9000 2022-10-09 03:23:58 1665285838 101.9000 2022-10-09 03:22:58 1665285778 101.8000 2022-10-09 03:21:59 1665285719 101.9000 2022-10-09 03:20:58 1665285658 101.8000 2022-10-09 03:19:58 1665285598 101.9000 2022-10-09 03:18:58 1665285538 101.9000 2022-10-09 03:17:58 1665285478 101.8000 2022-10-09 03:16:59 1665285419 101.9000 2022-10-09 03:15:58 1665285358 101.8000 2022-10-09 03:14:58 1665285298 101.9000 2022-10-09 03:13:58 1665285238 101.9000 2022-10-09 03:12:58 1665285178 101.9000 2022-10-09 03:11:59 1665285119 102.0000 2022-10-09 03:10:58 1665285058 101.8000 2022-10-09 03:09:58 1665284998 101.9000 2022-10-09 03:08:58 1665284938 101.9000 2022-10-09 03:07:59 1665284879 101.9000 2022-10-09 03:06:58 1665284818 101.9000 2022-10-09 03:05:58 1665284758 101.8000 2022-10-09 03:04:58 1665284698 101.9000 2022-10-09 03:03:58 1665284638 101.9000 2022-10-09 03:02:59 1665284579 101.9000 2022-10-09 03:01:58 1665284518 101.9000 2022-10-09 03:00:58 1665284458 101.8000 2022-10-09 02:59:58 1665284398 101.9000 2022-10-09 02:58:58 1665284338 101.9000 2022-10-09 02:57:59 1665284279 101.9000 2022-10-09 02:56:58 1665284218 101.9000 2022-10-09 02:55:58 1665284158 101.9000 2022-10-09 02:54:58 1665284098 101.9000 2022-10-09 02:53:58 1665284038 101.9000 2022-10-09 02:52:59 1665283979 101.9000 2022-10-09 02:51:58 1665283918 101.9000 2022-10-09 02:50:58 1665283858 101.8000 2022-10-09 02:49:58 1665283798 101.9000 2022-10-09 02:48:59 1665283739 101.8000 2022-10-09 02:47:58 1665283678 101.9000 2022-10-09 02:46:58 1665283618 101.9000 2022-10-09 02:45:58 1665283558 101.9000 2022-10-09 02:44:58 1665283498 101.9000 2022-10-09 02:43:59 1665283439 101.8000 2022-10-09 02:42:58 1665283378 101.9000 2022-10-09 02:41:58 1665283318 101.9000 2022-10-09 02:40:58 1665283258 101.8000 2022-10-09 02:39:58 1665283198 101.9000 2022-10-09 02:38:59 1665283139 101.8000 2022-10-09 02:37:58 1665283078 101.9000 2022-10-09 02:36:58 1665283018 101.9000 2022-10-09 02:35:58 1665282958 101.8000 2022-10-09 02:34:58 1665282898 101.9000 2022-10-09 02:33:59 1665282839 101.8000 2022-10-09 02:32:58 1665282778 101.9000 2022-10-09 02:31:58 1665282718 101.9000 2022-10-09 02:30:58 1665282658 101.8000 2022-10-09 02:29:59 1665282599 101.9000 2022-10-09 02:28:58 1665282538 101.8000 2022-10-09 02:27:58 1665282478 101.9000 2022-10-09 02:26:58 1665282418 101.9000 2022-10-09 02:25:58 1665282358 101.8000 2022-10-09 02:24:59 1665282299 101.9000 2022-10-09 02:23:58 1665282238 101.8000 2022-10-09 02:22:58 1665282178 101.9000 2022-10-09 02:21:58 1665282118 101.9000 2022-10-09 02:20:58 1665282058 101.8000 2022-10-09 02:19:59 1665281999 101.9000 2022-10-09 02:18:58 1665281938 101.8000 2022-10-09 02:17:58 1665281878 101.9000 2022-10-09 02:16:58 1665281818 101.9000 2022-10-09 02:15:59 1665281759 101.9000 2022-10-09 02:14:58 1665281698 101.9000 2022-10-09 02:13:58 1665281638 101.8000 2022-10-09 02:12:58 1665281578 101.9000 2022-10-09 02:11:58 1665281518 101.9000 2022-10-09 02:10:59 1665281459 101.9000 2022-10-09 02:09:58 1665281398 101.9000 2022-10-09 02:08:58 1665281338 101.9000 2022-10-09 02:07:58 1665281278 101.9000 2022-10-09 02:06:58 1665281218 101.9000 2022-10-09 02:05:59 1665281159 101.9000 2022-10-09 02:04:58 1665281098 101.9000 2022-10-09 02:03:58 1665281038 101.8000 2022-10-09 02:02:58 1665280978 101.9000 2022-10-09 02:01:59 1665280919 101.9000 2022-10-09 02:00:58 1665280858 101.9000 2022-10-09 01:59:58 1665280798 101.9000 2022-10-09 01:58:58 1665280738 101.8000 2022-10-09 01:57:58 1665280678 101.9000 2022-10-09 01:56:59 1665280619 101.8000 2022-10-09 01:55:58 1665280558 102.0000 2022-10-09 01:54:58 1665280498 101.9000 2022-10-09 01:53:58 1665280438 101.8000 2022-10-09 01:52:58 1665280378 101.9000 2022-10-09 01:51:59 1665280319 101.9000 2022-10-09 01:50:58 1665280258 101.9000 2022-10-09 01:49:58 1665280198 101.9000 2022-10-09 01:48:58 1665280138 101.9000 2022-10-09 01:47:58 1665280078 101.9000 2022-10-09 01:46:59 1665280019 101.9000 2022-10-09 01:45:58 1665279958 101.9000 2022-10-09 01:44:58 1665279898 101.9000 2022-10-09 01:43:58 1665279838 101.8000 2022-10-09 01:42:59 1665279779 101.9000 2022-10-09 01:41:58 1665279718 101.8000 2022-10-09 01:40:58 1665279658 101.9000 2022-10-09 01:39:58 1665279598 101.9000 2022-10-09 01:38:58 1665279538 101.8000 2022-10-09 01:37:59 1665279479 101.9000 2022-10-09 01:36:58 1665279418 101.8000 2022-10-09 01:35:58 1665279358 101.9000 2022-10-09 01:34:58 1665279298 101.9000 2022-10-09 01:33:58 1665279238 101.8000 2022-10-09 01:32:59 1665279179 101.9000 2022-10-09 01:31:58 1665279118 101.8000 2022-10-09 01:30:58 1665279058 101.9000 2022-10-09 01:29:58 1665278998 101.9000 2022-10-09 01:28:58 1665278938 101.8000 2022-10-09 01:27:59 1665278879 101.9000 2022-10-09 01:26:58 1665278818 101.9000 2022-10-09 01:25:58 1665278758 102.0000 2022-10-09 01:24:58 1665278698 101.9000 2022-10-09 01:23:59 1665278639 101.9000 2022-10-09 01:22:58 1665278578 101.9000 2022-10-09 01:21:58 1665278518 101.9000 2022-10-09 01:20:58 1665278458 101.9000 2022-10-09 01:19:58 1665278398 101.9000 2022-10-09 01:18:59 1665278339 101.7000 2022-10-09 01:17:58 1665278278 101.9000 2022-10-09 01:16:58 1665278218 101.9000 2022-10-09 01:15:58 1665278158 101.9000 2022-10-09 01:14:58 1665278098 101.9000 2022-10-09 01:13:59 1665278039 101.9000 2022-10-09 01:12:58 1665277978 101.9000 2022-10-09 01:11:58 1665277918 101.9000 2022-10-09 01:10:58 1665277858 101.9000 2022-10-09 01:09:58 1665277798 101.8000 2022-10-09 01:08:59 1665277739 101.9000 2022-10-09 01:07:58 1665277678 101.9000 2022-10-09 01:06:58 1665277618 101.9000 2022-10-09 01:05:58 1665277558 101.9000 2022-10-09 01:04:59 1665277499 101.9000 2022-10-09 01:03:58 1665277438 101.9000 2022-10-09 01:02:58 1665277378 101.9000 2022-10-09 01:01:58 1665277318 101.7000 2022-10-09 01:00:58 1665277258 101.9000 2022-10-09 00:59:59 1665277199 101.8000 2022-10-09 00:58:58 1665277138 101.9000 2022-10-09 00:57:58 1665277078 101.9000 2022-10-09 00:56:58 1665277018 101.9000 2022-10-09 00:55:58 1665276958 102.0000 2022-10-09 00:54:59 1665276899 101.9000 2022-10-09 00:53:58 1665276838 101.8000 2022-10-09 00:52:58 1665276778 102.0000 2022-10-09 00:51:58 1665276718 101.9000 2022-10-09 00:50:59 1665276659 102.0000 2022-10-09 00:49:58 1665276598 101.9000 2022-10-09 00:48:58 1665276538 101.9000 2022-10-09 00:47:58 1665276478 101.8000 2022-10-09 00:46:58 1665276418 102.0000 2022-10-09 00:45:59 1665276359 101.8000 2022-10-09 00:44:58 1665276298 102.0000 2022-10-09 00:43:58 1665276238 101.9000 2022-10-09 00:42:58 1665276178 101.9000 2022-10-09 00:41:58 1665276118 102.0000 2022-10-09 00:40:59 1665276059 101.9000 2022-10-09 00:39:58 1665275998 101.8000 2022-10-09 00:38:58 1665275938 101.9000 2022-10-09 00:37:58 1665275878 102.0000 2022-10-09 00:36:58 1665275818 101.9000 2022-10-09 00:35:59 1665275759 101.9000 2022-10-09 00:34:58 1665275698 101.9000 2022-10-09 00:33:58 1665275638 101.8000 2022-10-09 00:32:58 1665275578 101.9000 2022-10-09 00:31:59 1665275519 101.8000 2022-10-09 00:30:58 1665275458 101.9000 2022-10-09 00:29:58 1665275398 101.9000 2022-10-09 00:28:58 1665275338 101.9000 2022-10-09 00:27:58 1665275278 101.9000 2022-10-09 00:26:59 1665275219 101.9000 2022-10-09 00:25:58 1665275158 101.9000 2022-10-09 00:24:58 1665275098 101.9000 2022-10-09 00:23:58 1665275038 101.8000 2022-10-09 00:22:58 1665274978 101.9000 2022-10-09 00:21:59 1665274919 101.9000 2022-10-09 00:20:58 1665274858 101.9000 2022-10-09 00:19:58 1665274798 101.9000 2022-10-09 00:18:58 1665274738 101.9000 2022-10-09 00:17:58 1665274678 102.0000 2022-10-09 00:16:59 1665274619 101.9000 2022-10-09 00:15:58 1665274558 102.0000 2022-10-09 00:14:58 1665274498 101.9000 2022-10-09 00:13:58 1665274438 101.9000 2022-10-09 00:12:59 1665274379 101.9000 2022-10-09 00:11:58 1665274318 101.9000 2022-10-09 00:10:58 1665274258 101.9000 2022-10-09 00:09:58 1665274198 101.9000 2022-10-09 00:08:58 1665274138 101.9000 2022-10-09 00:07:59 1665274079 101.9000 2022-10-09 00:06:58 1665274018 101.9000 2022-10-09 00:05:58 1665273958 101.8000 2022-10-09 00:04:58 1665273898 101.9000 2022-10-09 00:03:58 1665273838 101.9000 2022-10-09 00:02:59 1665273779 102.0000 2022-10-09 00:01:58 1665273718 101.9000 2022-10-09 00:00:58 1665273658 101.7000