#Date Unixtime Value #------------------------------------------------- 2022-10-08 23:59:59 1665273599 101.9000 2022-10-08 23:58:58 1665273538 102.0000 2022-10-08 23:57:58 1665273478 102.0000 2022-10-08 23:56:58 1665273418 101.9000 2022-10-08 23:55:59 1665273359 102.0000 2022-10-08 23:54:58 1665273298 101.9000 2022-10-08 23:53:58 1665273238 101.8000 2022-10-08 23:52:58 1665273178 102.0000 2022-10-08 23:51:58 1665273118 101.9000 2022-10-08 23:50:59 1665273059 102.0000 2022-10-08 23:49:58 1665272998 102.0000 2022-10-08 23:48:58 1665272938 101.9000 2022-10-08 23:47:58 1665272878 102.0000 2022-10-08 23:46:58 1665272818 102.0000 2022-10-08 23:45:59 1665272759 101.8000 2022-10-08 23:44:58 1665272698 101.9000 2022-10-08 23:43:58 1665272638 101.9000 2022-10-08 23:42:58 1665272578 101.8000 2022-10-08 23:41:58 1665272518 102.0000 2022-10-08 23:40:59 1665272459 101.9000 2022-10-08 23:39:58 1665272398 102.0000 2022-10-08 23:38:58 1665272338 101.9000 2022-10-08 23:37:58 1665272278 101.9000 2022-10-08 23:36:59 1665272219 101.9000 2022-10-08 23:35:58 1665272158 102.0000 2022-10-08 23:34:58 1665272098 101.9000 2022-10-08 23:33:58 1665272038 101.9000 2022-10-08 23:32:58 1665271978 102.0000 2022-10-08 23:31:59 1665271919 101.9000 2022-10-08 23:30:58 1665271858 101.9000 2022-10-08 23:29:58 1665271798 101.9000 2022-10-08 23:28:58 1665271738 101.8000 2022-10-08 23:27:58 1665271678 101.9000 2022-10-08 23:26:59 1665271619 101.9000 2022-10-08 23:25:58 1665271558 102.0000 2022-10-08 23:24:58 1665271498 102.0000 2022-10-08 23:23:58 1665271438 101.9000 2022-10-08 23:22:58 1665271378 102.0000 2022-10-08 23:21:59 1665271319 101.9000 2022-10-08 23:20:58 1665271258 101.8000 2022-10-08 23:19:58 1665271198 102.0000 2022-10-08 23:18:58 1665271138 101.9000 2022-10-08 23:17:58 1665271078 101.8000 2022-10-08 23:16:59 1665271019 102.0000 2022-10-08 23:15:58 1665270958 101.9000 2022-10-08 23:14:58 1665270898 102.0000 2022-10-08 23:13:58 1665270838 102.0000 2022-10-08 23:12:59 1665270779 101.8000 2022-10-08 23:11:58 1665270718 102.0000 2022-10-08 23:10:58 1665270658 101.9000 2022-10-08 23:09:58 1665270598 101.8000 2022-10-08 23:08:58 1665270538 102.0000 2022-10-08 23:07:59 1665270479 101.9000 2022-10-08 23:06:58 1665270418 102.0000 2022-10-08 23:05:58 1665270358 102.0000 2022-10-08 23:04:58 1665270298 101.9000 2022-10-08 23:03:58 1665270238 102.0000 2022-10-08 23:02:59 1665270179 101.9000 2022-10-08 23:01:58 1665270118 101.8000 2022-10-08 23:00:58 1665270058 102.0000 2022-10-08 22:59:58 1665269998 101.9000 2022-10-08 22:58:58 1665269938 101.9000 2022-10-08 22:57:59 1665269879 102.0000 2022-10-08 22:56:58 1665269818 101.9000 2022-10-08 22:55:58 1665269758 102.0000 2022-10-08 22:54:58 1665269698 102.0000 2022-10-08 22:53:59 1665269639 101.9000 2022-10-08 22:52:58 1665269578 102.0000 2022-10-08 22:51:58 1665269518 102.0000 2022-10-08 22:50:58 1665269458 101.9000 2022-10-08 22:49:58 1665269398 102.0000 2022-10-08 22:48:59 1665269339 101.9000 2022-10-08 22:47:58 1665269278 101.8000 2022-10-08 22:46:58 1665269218 102.0000 2022-10-08 22:45:58 1665269158 101.9000 2022-10-08 22:44:58 1665269098 101.8000 2022-10-08 22:43:59 1665269039 102.0000 2022-10-08 22:42:58 1665268978 101.9000 2022-10-08 22:41:58 1665268918 102.0000 2022-10-08 22:40:58 1665268858 101.9000 2022-10-08 22:39:58 1665268798 102.0000 2022-10-08 22:38:59 1665268739 98.2000 2022-10-08 22:37:58 1665268678 97.9000 2022-10-08 22:36:58 1665268618 97.9000 2022-10-08 22:35:58 1665268558 97.9000 2022-10-08 22:34:59 1665268499 97.9000 2022-10-08 22:33:58 1665268438 97.9000 2022-10-08 22:32:58 1665268378 97.9000 2022-10-08 22:31:58 1665268318 98.0000 2022-10-08 22:30:58 1665268258 97.9000 2022-10-08 22:29:59 1665268199 98.0000 2022-10-08 22:28:58 1665268138 97.9000 2022-10-08 22:27:58 1665268078 97.9000 2022-10-08 22:26:58 1665268018 97.9000 2022-10-08 22:25:58 1665267958 97.9000 2022-10-08 22:24:59 1665267899 97.8000 2022-10-08 22:23:58 1665267838 97.9000 2022-10-08 22:22:58 1665267778 97.7000 2022-10-08 22:21:58 1665267718 97.8000 2022-10-08 22:20:58 1665267658 97.6000 2022-10-08 22:19:59 1665267599 97.5000 2022-10-08 22:18:58 1665267538 97.4000 2022-10-08 22:17:58 1665267478 97.2000 2022-10-08 22:16:58 1665267418 97.1000 2022-10-08 22:15:59 1665267359 97.0000 2022-10-08 22:14:58 1665267298 96.7000 2022-10-08 22:13:58 1665267238 96.6000 2022-10-08 22:12:58 1665267178 96.4000 2022-10-08 22:11:58 1665267118 96.1000 2022-10-08 22:10:59 1665267059 95.9000 2022-10-08 22:09:58 1665266998 95.8000 2022-10-08 22:08:58 1665266938 95.8000 2022-10-08 22:07:58 1665266878 95.7000 2022-10-08 22:06:58 1665266818 95.6000 2022-10-08 22:05:59 1665266759 95.6000 2022-10-08 22:04:58 1665266698 95.6000 2022-10-08 22:03:58 1665266638 95.3000 2022-10-08 22:02:58 1665266578 95.3000 2022-10-08 22:01:59 1665266519 95.1000 2022-10-08 22:00:58 1665266458 95.1000 2022-10-08 21:59:58 1665266398 94.9000 2022-10-08 21:58:58 1665266338 94.8000 2022-10-08 21:57:58 1665266278 94.7000 2022-10-08 21:56:59 1665266219 94.8000 2022-10-08 21:55:58 1665266158 95.0000 2022-10-08 21:54:58 1665266098 95.1000 2022-10-08 21:53:58 1665266038 95.2000 2022-10-08 21:52:58 1665265978 95.2000 2022-10-08 21:51:59 1665265919 95.4000 2022-10-08 21:50:58 1665265858 95.7000 2022-10-08 21:49:58 1665265798 95.5000 2022-10-08 21:48:58 1665265738 95.6000 2022-10-08 21:47:59 1665265679 95.3000 2022-10-08 21:46:58 1665265618 95.3000 2022-10-08 21:45:58 1665265558 95.3000 2022-10-08 21:44:58 1665265498 95.3000 2022-10-08 21:43:58 1665265438 95.0000 2022-10-08 21:42:59 1665265379 95.0000 2022-10-08 21:41:58 1665265318 94.8000 2022-10-08 21:40:58 1665265258 94.9000 2022-10-08 21:39:58 1665265198 94.9000 2022-10-08 21:38:58 1665265138 94.8000 2022-10-08 21:37:59 1665265079 94.7000 2022-10-08 21:36:58 1665265018 94.8000 2022-10-08 21:35:58 1665264958 94.7000 2022-10-08 21:34:58 1665264898 94.7000 2022-10-08 21:33:58 1665264838 94.6000 2022-10-08 21:32:59 1665264779 94.5000 2022-10-08 21:31:58 1665264718 94.5000 2022-10-08 21:30:58 1665264658 94.5000 2022-10-08 21:29:58 1665264598 94.7000 2022-10-08 21:28:59 1665264539 94.7000 2022-10-08 21:27:58 1665264478 94.8000 2022-10-08 21:26:58 1665264418 94.9000 2022-10-08 21:25:58 1665264358 94.9000 2022-10-08 21:24:58 1665264298 95.0000 2022-10-08 21:23:59 1665264239 94.8000 2022-10-08 21:22:58 1665264178 95.0000 2022-10-08 21:21:58 1665264118 94.9000 2022-10-08 21:20:58 1665264058 95.2000 2022-10-08 21:19:58 1665263998 95.2000 2022-10-08 21:18:59 1665263939 95.3000 2022-10-08 21:17:58 1665263878 95.4000 2022-10-08 21:16:58 1665263818 95.1000 2022-10-08 21:15:58 1665263758 94.9000 2022-10-08 21:14:58 1665263698 94.8000 2022-10-08 21:13:59 1665263639 94.7000 2022-10-08 21:12:58 1665263578 94.7000 2022-10-08 21:11:58 1665263518 94.6000 2022-10-08 21:10:58 1665263458 94.5000 2022-10-08 21:09:58 1665263398 94.3000 2022-10-08 21:08:59 1665263339 94.2000 2022-10-08 21:07:58 1665263278 94.2000 2022-10-08 21:06:58 1665263218 94.2000 2022-10-08 21:05:58 1665263158 94.1000 2022-10-08 21:04:59 1665263099 94.0000 2022-10-08 21:03:58 1665263038 94.0000 2022-10-08 21:02:58 1665262978 93.9000 2022-10-08 21:01:58 1665262918 93.7000 2022-10-08 21:00:58 1665262858 93.8000 2022-10-08 20:59:59 1665262799 93.7000 2022-10-08 20:58:58 1665262738 93.6000 2022-10-08 20:57:58 1665262678 93.5000 2022-10-08 20:56:58 1665262618 93.5000 2022-10-08 20:55:58 1665262558 93.4000 2022-10-08 20:54:59 1665262499 93.4000 2022-10-08 20:53:58 1665262438 93.4000 2022-10-08 20:52:58 1665262378 93.6000 2022-10-08 20:51:58 1665262318 93.1000 2022-10-08 20:50:59 1665262259 93.0000 2022-10-08 20:49:58 1665262198 93.1000 2022-10-08 20:48:58 1665262138 93.4000 2022-10-08 20:47:58 1665262078 93.3000 2022-10-08 20:46:58 1665262018 93.5000 2022-10-08 20:45:59 1665261959 93.5000 2022-10-08 20:44:58 1665261898 93.5000 2022-10-08 20:43:58 1665261838 93.2000 2022-10-08 20:42:58 1665261778 93.2000 2022-10-08 20:41:58 1665261718 93.2000 2022-10-08 20:40:59 1665261659 93.2000 2022-10-08 20:39:58 1665261598 93.4000 2022-10-08 20:38:58 1665261538 93.1000 2022-10-08 20:37:58 1665261478 92.9000 2022-10-08 20:36:58 1665261418 92.9000 2022-10-08 20:35:59 1665261359 92.8000 2022-10-08 20:34:58 1665261298 92.6000 2022-10-08 20:33:58 1665261238 92.4000 2022-10-08 20:32:58 1665261178 92.4000 2022-10-08 20:31:58 1665261118 92.5000 2022-10-08 20:30:59 1665261059 92.3000 2022-10-08 20:29:58 1665260998 92.3000 2022-10-08 20:28:58 1665260938 92.2000 2022-10-08 20:27:58 1665260878 92.0000 2022-10-08 20:26:59 1665260819 91.9000 2022-10-08 20:25:58 1665260758 91.8000 2022-10-08 20:24:58 1665260698 91.9000 2022-10-08 20:23:58 1665260638 91.7000 2022-10-08 20:22:58 1665260578 91.8000 2022-10-08 20:21:59 1665260519 91.4000 2022-10-08 20:20:58 1665260458 91.2000 2022-10-08 20:19:58 1665260398 91.0000 2022-10-08 20:18:58 1665260338 91.2000 2022-10-08 20:17:58 1665260278 90.9000 2022-10-08 20:16:59 1665260219 90.5000 2022-10-08 20:15:58 1665260158 90.3000 2022-10-08 20:14:58 1665260098 89.9000 2022-10-08 20:13:58 1665260038 89.8000 2022-10-08 20:12:59 1665259979 89.8000 2022-10-08 20:11:58 1665259918 89.7000 2022-10-08 20:10:58 1665259858 89.2000 2022-10-08 20:09:58 1665259798 88.7000 2022-10-08 20:08:58 1665259738 89.0000 2022-10-08 20:07:59 1665259679 88.9000 2022-10-08 20:06:58 1665259618 89.4000 2022-10-08 20:05:58 1665259558 89.6000 2022-10-08 20:04:58 1665259498 89.2000 2022-10-08 20:03:58 1665259438 88.6000 2022-10-08 20:02:59 1665259379 88.6000 2022-10-08 20:01:58 1665259318 88.4000 2022-10-08 20:00:58 1665259258 88.6000 2022-10-08 19:59:58 1665259198 88.6000 2022-10-08 19:58:59 1665259139 88.5000 2022-10-08 19:57:58 1665259078 87.9000 2022-10-08 19:56:58 1665259018 87.7000 2022-10-08 19:55:58 1665258958 87.6000 2022-10-08 19:54:58 1665258898 87.9000 2022-10-08 19:53:59 1665258839 88.0000 2022-10-08 19:52:58 1665258778 88.4000 2022-10-08 19:51:58 1665258718 88.0000 2022-10-08 19:50:58 1665258658 87.8000 2022-10-08 19:49:58 1665258598 87.5000 2022-10-08 19:48:59 1665258539 87.0000 2022-10-08 19:47:58 1665258478 87.0000 2022-10-08 19:46:58 1665258418 87.0000 2022-10-08 19:45:58 1665258358 87.0000 2022-10-08 19:44:58 1665258298 87.0000 2022-10-08 19:43:59 1665258239 87.1000 2022-10-08 19:42:58 1665258178 86.6000 2022-10-08 19:41:58 1665258118 86.5000 2022-10-08 19:40:58 1665258058 86.4000 2022-10-08 19:39:59 1665257999 86.0000 2022-10-08 19:38:58 1665257938 86.4000 2022-10-08 19:37:58 1665257878 86.3000 2022-10-08 19:36:58 1665257818 86.0000 2022-10-08 19:35:58 1665257758 86.3000 2022-10-08 19:34:59 1665257699 86.0000 2022-10-08 19:33:58 1665257638 86.2000 2022-10-08 19:32:58 1665257578 85.7000 2022-10-08 19:31:58 1665257518 85.9000 2022-10-08 19:30:58 1665257458 85.5000 2022-10-08 19:29:59 1665257399 85.4000 2022-10-08 19:28:58 1665257338 85.5000 2022-10-08 19:27:58 1665257278 85.4000 2022-10-08 19:26:58 1665257218 85.7000 2022-10-08 19:25:59 1665257159 85.2000 2022-10-08 19:24:58 1665257098 85.3000 2022-10-08 19:23:58 1665257038 85.2000 2022-10-08 19:22:58 1665256978 84.9000 2022-10-08 19:21:58 1665256918 84.7000 2022-10-08 19:20:59 1665256859 84.7000 2022-10-08 19:19:58 1665256798 84.7000 2022-10-08 19:18:58 1665256738 84.7000 2022-10-08 19:17:58 1665256678 84.6000 2022-10-08 19:16:58 1665256618 84.8000 2022-10-08 19:15:59 1665256559 84.2000 2022-10-08 19:14:58 1665256498 84.6000 2022-10-08 19:13:58 1665256438 84.1000 2022-10-08 19:12:58 1665256378 84.0000 2022-10-08 19:11:58 1665256318 84.0000 2022-10-08 19:10:59 1665256259 84.2000 2022-10-08 19:09:58 1665256198 83.9000 2022-10-08 19:08:58 1665256138 83.6000 2022-10-08 19:07:58 1665256078 83.4000 2022-10-08 19:06:59 1665256019 83.2000 2022-10-08 19:05:58 1665255958 83.3000 2022-10-08 19:04:58 1665255898 83.4000 2022-10-08 19:03:58 1665255838 83.1000 2022-10-08 19:02:58 1665255778 82.9000 2022-10-08 19:01:59 1665255719 82.6000 2022-10-08 19:00:58 1665255658 82.7000 2022-10-08 18:59:58 1665255598 82.6000 2022-10-08 18:58:58 1665255538 82.4000 2022-10-08 18:57:58 1665255478 82.4000 2022-10-08 18:56:59 1665255419 82.3000 2022-10-08 18:55:58 1665255358 82.4000 2022-10-08 18:54:58 1665255298 82.0000 2022-10-08 18:53:58 1665255238 82.1000 2022-10-08 18:52:58 1665255178 81.8000 2022-10-08 18:51:59 1665255119 81.6000 2022-10-08 18:50:58 1665255058 81.5000 2022-10-08 18:49:58 1665254998 81.4000 2022-10-08 18:48:58 1665254938 81.6000 2022-10-08 18:47:59 1665254879 81.3000 2022-10-08 18:46:58 1665254818 81.7000 2022-10-08 18:45:58 1665254758 81.4000 2022-10-08 18:44:58 1665254698 81.4000 2022-10-08 18:43:58 1665254638 81.2000 2022-10-08 18:42:59 1665254579 81.3000 2022-10-08 18:41:58 1665254518 81.1000 2022-10-08 18:40:58 1665254458 81.3000 2022-10-08 18:39:58 1665254398 81.1000 2022-10-08 18:38:58 1665254338 80.8000 2022-10-08 18:37:59 1665254279 80.9000 2022-10-08 18:36:58 1665254218 80.5000 2022-10-08 18:35:58 1665254158 80.3000 2022-10-08 18:34:58 1665254098 80.6000 2022-10-08 18:33:58 1665254038 80.2000 2022-10-08 18:32:59 1665253979 80.3000 2022-10-08 18:31:58 1665253918 80.2000 2022-10-08 18:30:58 1665253858 79.8000 2022-10-08 18:29:58 1665253798 79.7000 2022-10-08 18:28:59 1665253739 79.5000 2022-10-08 18:27:58 1665253678 79.4000 2022-10-08 18:26:58 1665253618 79.7000 2022-10-08 18:25:58 1665253558 79.0000 2022-10-08 18:24:58 1665253498 79.0000 2022-10-08 18:23:59 1665253439 78.9000 2022-10-08 18:22:58 1665253378 78.9000 2022-10-08 18:21:58 1665253318 78.8000 2022-10-08 18:20:58 1665253258 78.7000 2022-10-08 18:19:58 1665253198 78.5000 2022-10-08 18:18:59 1665253139 78.3000 2022-10-08 18:17:58 1665253078 78.1000 2022-10-08 18:16:58 1665253018 78.1000 2022-10-08 18:15:58 1665252958 77.9000 2022-10-08 18:14:58 1665252898 77.9000 2022-10-08 18:13:59 1665252839 77.6000 2022-10-08 18:12:58 1665252778 77.1000 2022-10-08 18:11:58 1665252718 77.1000 2022-10-08 18:10:58 1665252658 76.8000 2022-10-08 18:09:59 1665252599 76.8000 2022-10-08 18:08:58 1665252538 76.9000 2022-10-08 18:07:58 1665252478 76.7000 2022-10-08 18:06:58 1665252418 76.6000 2022-10-08 18:05:58 1665252358 76.3000 2022-10-08 18:04:59 1665252299 75.8000 2022-10-08 18:03:58 1665252238 75.8000 2022-10-08 18:02:58 1665252178 75.4000 2022-10-08 18:01:58 1665252118 75.5000 2022-10-08 18:00:58 1665252058 75.7000 2022-10-08 17:59:59 1665251999 75.5000 2022-10-08 17:58:58 1665251938 75.4000 2022-10-08 17:57:58 1665251878 75.5000 2022-10-08 17:56:58 1665251818 75.4000 2022-10-08 17:55:58 1665251758 75.4000 2022-10-08 17:54:59 1665251699 75.2000 2022-10-08 17:53:58 1665251638 75.3000 2022-10-08 17:52:58 1665251578 75.1000 2022-10-08 17:51:58 1665251518 74.9000 2022-10-08 17:50:58 1665251458 74.7000 2022-10-08 17:49:59 1665251399 74.9000 2022-10-08 17:48:58 1665251338 74.6000 2022-10-08 17:47:58 1665251278 74.6000 2022-10-08 17:46:58 1665251218 74.6000 2022-10-08 17:45:59 1665251159 74.5000 2022-10-08 17:44:58 1665251098 74.3000 2022-10-08 17:43:58 1665251038 74.2000 2022-10-08 17:42:58 1665250978 74.2000 2022-10-08 17:41:58 1665250918 74.2000 2022-10-08 17:40:59 1665250859 74.2000 2022-10-08 17:39:58 1665250798 74.0000 2022-10-08 17:38:58 1665250738 73.9000 2022-10-08 17:37:58 1665250678 73.9000 2022-10-08 17:36:58 1665250618 73.6000 2022-10-08 17:35:59 1665250559 73.7000 2022-10-08 17:34:58 1665250498 73.7000 2022-10-08 17:33:58 1665250438 73.8000 2022-10-08 17:32:58 1665250378 73.8000 2022-10-08 17:31:58 1665250318 73.9000 2022-10-08 17:30:59 1665250259 73.9000 2022-10-08 17:29:58 1665250198 74.0000 2022-10-08 17:28:58 1665250138 74.0000 2022-10-08 17:27:58 1665250078 74.2000 2022-10-08 17:26:59 1665250019 74.2000 2022-10-08 17:25:58 1665249958 74.0000 2022-10-08 17:24:58 1665249898 73.8000 2022-10-08 17:23:58 1665249838 74.0000 2022-10-08 17:22:58 1665249778 73.9000 2022-10-08 17:21:59 1665249719 73.9000 2022-10-08 17:20:58 1665249658 73.9000 2022-10-08 17:19:58 1665249598 73.9000 2022-10-08 17:18:58 1665249538 73.9000 2022-10-08 17:17:58 1665249478 73.6000 2022-10-08 17:16:59 1665249419 73.6000 2022-10-08 17:15:58 1665249358 73.7000 2022-10-08 17:14:58 1665249298 73.5000 2022-10-08 17:13:58 1665249238 73.1000 2022-10-08 17:12:59 1665249179 72.9000 2022-10-08 17:11:58 1665249118 72.8000 2022-10-08 17:10:58 1665249058 72.4000 2022-10-08 17:09:58 1665248998 72.6000 2022-10-08 17:08:58 1665248938 72.5000 2022-10-08 17:07:59 1665248879 72.3000 2022-10-08 17:06:58 1665248818 71.9000 2022-10-08 17:05:58 1665248758 71.7000 2022-10-08 17:04:58 1665248698 70.9000 2022-10-08 17:03:58 1665248638 70.9000 2022-10-08 17:02:59 1665248579 70.0000 2022-10-08 17:01:58 1665248518 69.4000 2022-10-08 17:00:58 1665248458 68.2000 2022-10-08 16:59:58 1665248398 67.8000 2022-10-08 16:58:58 1665248338 66.6000 2022-10-08 16:57:59 1665248279 65.5000 2022-10-08 16:56:58 1665248218 65.4000 2022-10-08 16:55:58 1665248158 65.4000 2022-10-08 16:54:58 1665248098 65.1000 2022-10-08 16:53:59 1665248039 65.0000 2022-10-08 16:52:58 1665247978 64.5000 2022-10-08 16:51:58 1665247918 64.2000 2022-10-08 16:50:58 1665247858 64.0000 2022-10-08 16:49:58 1665247798 63.9000 2022-10-08 16:48:59 1665247739 63.8000 2022-10-08 16:47:58 1665247678 64.0000 2022-10-08 16:46:58 1665247618 64.1000 2022-10-08 16:45:58 1665247558 64.3000 2022-10-08 16:44:58 1665247498 63.8000 2022-10-08 16:43:59 1665247439 63.7000 2022-10-08 16:42:58 1665247378 63.5000 2022-10-08 16:41:58 1665247318 63.2000 2022-10-08 16:40:58 1665247258 63.3000 2022-10-08 16:39:58 1665247198 63.2000 2022-10-08 16:38:59 1665247139 63.1000 2022-10-08 16:37:58 1665247078 63.1000 2022-10-08 16:36:58 1665247018 63.4000 2022-10-08 16:35:58 1665246958 63.3000 2022-10-08 16:34:59 1665246899 63.3000 2022-10-08 16:33:58 1665246838 63.2000 2022-10-08 16:32:58 1665246778 63.4000 2022-10-08 16:31:58 1665246718 63.2000 2022-10-08 16:30:58 1665246658 63.3000 2022-10-08 16:29:59 1665246599 63.0000 2022-10-08 16:28:58 1665246538 63.1000 2022-10-08 16:27:58 1665246478 63.1000 2022-10-08 16:26:58 1665246418 63.0000 2022-10-08 16:25:58 1665246358 62.9000 2022-10-08 16:24:59 1665246299 62.9000 2022-10-08 16:23:58 1665246238 62.8000 2022-10-08 16:22:58 1665246178 62.6000 2022-10-08 16:21:58 1665246118 62.6000 2022-10-08 16:20:58 1665246058 62.5000 2022-10-08 16:19:59 1665245999 62.0000 2022-10-08 16:18:58 1665245938 61.6000 2022-10-08 16:17:58 1665245878 61.6000 2022-10-08 16:16:58 1665245818 61.5000 2022-10-08 16:15:59 1665245759 61.4000 2022-10-08 16:14:58 1665245698 61.3000 2022-10-08 16:13:58 1665245638 61.3000 2022-10-08 16:12:58 1665245578 60.7000 2022-10-08 16:11:58 1665245518 60.7000 2022-10-08 16:10:59 1665245459 60.4000 2022-10-08 16:09:58 1665245398 60.3000 2022-10-08 16:08:58 1665245338 59.7000 2022-10-08 16:07:58 1665245278 59.7000 2022-10-08 16:06:58 1665245218 59.5000 2022-10-08 16:05:59 1665245159 59.4000 2022-10-08 16:04:58 1665245098 59.3000 2022-10-08 16:03:58 1665245038 59.6000 2022-10-08 16:02:58 1665244978 59.4000 2022-10-08 16:01:59 1665244919 59.2000 2022-10-08 16:00:58 1665244858 59.3000 2022-10-08 15:59:58 1665244798 59.2000 2022-10-08 15:58:58 1665244738 59.4000 2022-10-08 15:57:58 1665244678 59.0000 2022-10-08 15:56:59 1665244619 59.0000 2022-10-08 15:55:58 1665244558 59.0000 2022-10-08 15:54:58 1665244498 58.8000 2022-10-08 15:53:58 1665244438 59.0000 2022-10-08 15:52:58 1665244378 58.7000 2022-10-08 15:51:59 1665244319 58.8000 2022-10-08 15:50:58 1665244258 58.5000 2022-10-08 15:49:58 1665244198 58.7000 2022-10-08 15:48:58 1665244138 58.5000 2022-10-08 15:47:59 1665244079 58.7000 2022-10-08 15:46:58 1665244018 58.3000 2022-10-08 15:45:58 1665243958 57.8000 2022-10-08 15:44:58 1665243898 58.4000 2022-10-08 15:43:58 1665243838 58.2000 2022-10-08 15:42:59 1665243779 57.7000 2022-10-08 15:41:58 1665243718 57.6000 2022-10-08 15:40:58 1665243658 57.4000 2022-10-08 15:39:58 1665243598 57.3000 2022-10-08 15:38:58 1665243538 57.3000 2022-10-08 15:37:59 1665243479 57.2000 2022-10-08 15:36:58 1665243418 56.9000 2022-10-08 15:35:58 1665243358 57.1000 2022-10-08 15:34:58 1665243298 57.2000 2022-10-08 15:33:58 1665243238 57.2000 2022-10-08 15:32:59 1665243179 57.5000 2022-10-08 15:31:58 1665243118 57.4000 2022-10-08 15:30:58 1665243058 57.3000 2022-10-08 15:29:58 1665242998 57.2000 2022-10-08 15:28:59 1665242939 57.1000 2022-10-08 15:27:58 1665242878 57.5000 2022-10-08 15:26:58 1665242818 57.4000 2022-10-08 15:25:58 1665242758 57.0000 2022-10-08 15:24:58 1665242698 57.2000 2022-10-08 15:23:59 1665242639 57.1000 2022-10-08 15:22:58 1665242578 57.0000 2022-10-08 15:21:58 1665242518 56.8000 2022-10-08 15:20:58 1665242458 57.2000 2022-10-08 15:19:58 1665242398 57.3000 2022-10-08 15:18:59 1665242339 56.9000 2022-10-08 15:17:58 1665242278 56.7000 2022-10-08 15:16:58 1665242218 56.9000 2022-10-08 15:15:58 1665242158 56.6000 2022-10-08 15:14:58 1665242098 56.5000 2022-10-08 15:13:59 1665242039 56.9000 2022-10-08 15:12:58 1665241978 56.9000 2022-10-08 15:11:58 1665241918 57.1000 2022-10-08 15:10:58 1665241858 57.0000 2022-10-08 15:09:58 1665241798 56.6000 2022-10-08 15:08:59 1665241739 56.9000 2022-10-08 15:07:58 1665241678 56.6000 2022-10-08 15:06:58 1665241618 57.0000 2022-10-08 15:05:58 1665241558 57.0000 2022-10-08 15:04:59 1665241499 56.7000 2022-10-08 15:03:58 1665241438 56.7000 2022-10-08 15:02:58 1665241378 56.6000 2022-10-08 15:01:58 1665241318 56.8000 2022-10-08 15:00:58 1665241258 56.4000 2022-10-08 14:59:59 1665241199 56.3000 2022-10-08 14:58:58 1665241138 56.2000 2022-10-08 14:57:58 1665241078 56.4000 2022-10-08 14:56:58 1665241018 56.6000 2022-10-08 14:55:58 1665240958 56.3000 2022-10-08 14:54:59 1665240899 56.4000 2022-10-08 14:53:58 1665240838 56.0000 2022-10-08 14:52:58 1665240778 55.8000 2022-10-08 14:51:58 1665240718 55.5000 2022-10-08 14:50:59 1665240659 55.3000 2022-10-08 14:49:58 1665240598 56.2000 2022-10-08 14:48:58 1665240538 55.8000 2022-10-08 14:47:58 1665240478 56.1000 2022-10-08 14:46:58 1665240418 55.9000 2022-10-08 14:45:59 1665240359 55.1000 2022-10-08 14:44:58 1665240298 55.1000 2022-10-08 14:43:58 1665240238 54.0000 2022-10-08 14:42:58 1665240178 53.9000 2022-10-08 14:41:58 1665240118 54.0000 2022-10-08 14:40:59 1665240059 54.1000 2022-10-08 14:39:58 1665239998 53.7000 2022-10-08 14:38:58 1665239938 53.6000 2022-10-08 14:37:58 1665239878 53.6000 2022-10-08 14:36:59 1665239819 53.4000 2022-10-08 14:35:58 1665239758 54.1000 2022-10-08 14:34:58 1665239698 54.0000 2022-10-08 14:33:58 1665239638 53.8000 2022-10-08 14:32:58 1665239578 53.9000 2022-10-08 14:31:59 1665239519 54.2000 2022-10-08 14:30:58 1665239458 54.0000 2022-10-08 14:29:58 1665239398 53.9000 2022-10-08 14:28:58 1665239338 54.1000 2022-10-08 14:27:58 1665239278 53.7000 2022-10-08 14:26:59 1665239219 53.4000 2022-10-08 14:25:58 1665239158 53.6000 2022-10-08 14:24:58 1665239098 53.1000 2022-10-08 14:23:58 1665239038 52.7000 2022-10-08 14:22:59 1665238979 52.6000 2022-10-08 14:21:58 1665238918 52.6000 2022-10-08 14:20:58 1665238858 52.2000 2022-10-08 14:19:58 1665238798 51.9000 2022-10-08 14:18:58 1665238738 52.5000 2022-10-08 14:17:59 1665238679 52.7000 2022-10-08 14:16:58 1665238618 52.7000 2022-10-08 14:15:58 1665238558 52.5000 2022-10-08 14:14:58 1665238498 52.2000 2022-10-08 14:13:58 1665238438 52.4000 2022-10-08 14:12:59 1665238379 52.5000 2022-10-08 14:11:58 1665238318 52.6000 2022-10-08 14:10:58 1665238258 53.1000 2022-10-08 14:09:58 1665238198 52.9000 2022-10-08 14:08:58 1665238138 52.6000 2022-10-08 14:07:59 1665238079 52.4000 2022-10-08 14:06:58 1665238018 52.0000 2022-10-08 14:05:58 1665237958 52.0000 2022-10-08 14:04:58 1665237898 52.0000 2022-10-08 14:03:59 1665237839 52.2000 2022-10-08 14:02:58 1665237778 51.9000 2022-10-08 14:01:58 1665237718 51.6000 2022-10-08 14:00:58 1665237658 51.5000 2022-10-08 13:59:58 1665237598 51.2000 2022-10-08 13:58:59 1665237539 50.8000 2022-10-08 13:57:58 1665237478 50.6000 2022-10-08 13:56:58 1665237418 51.1000 2022-10-08 13:55:58 1665237358 50.7000 2022-10-08 13:54:58 1665237298 50.9000 2022-10-08 13:53:59 1665237239 50.8000 2022-10-08 13:52:58 1665237178 50.2000 2022-10-08 13:51:58 1665237118 50.3000 2022-10-08 13:50:58 1665237058 50.7000 2022-10-08 13:49:58 1665236998 51.4000 2022-10-08 13:48:59 1665236939 51.4000 2022-10-08 13:47:58 1665236878 50.7000 2022-10-08 13:46:58 1665236818 50.6000 2022-10-08 13:45:58 1665236758 50.7000 2022-10-08 13:44:59 1665236699 50.6000 2022-10-08 13:43:58 1665236638 50.4000 2022-10-08 13:42:58 1665236578 50.6000 2022-10-08 13:41:58 1665236518 50.5000 2022-10-08 13:40:58 1665236458 50.5000 2022-10-08 13:39:59 1665236399 50.7000 2022-10-08 13:38:58 1665236338 51.2000 2022-10-08 13:37:58 1665236278 51.0000 2022-10-08 13:36:58 1665236218 51.7000 2022-10-08 13:35:58 1665236158 51.1000 2022-10-08 13:34:59 1665236099 51.2000 2022-10-08 13:33:58 1665236038 51.0000 2022-10-08 13:32:58 1665235978 51.6000 2022-10-08 13:31:58 1665235918 51.4000 2022-10-08 13:30:59 1665235859 51.2000 2022-10-08 13:29:58 1665235798 51.2000 2022-10-08 13:28:58 1665235738 51.7000 2022-10-08 13:27:58 1665235678 51.8000 2022-10-08 13:26:58 1665235618 52.2000 2022-10-08 13:25:59 1665235559 52.2000 2022-10-08 13:24:58 1665235498 51.8000 2022-10-08 13:23:58 1665235438 51.9000 2022-10-08 13:22:58 1665235378 51.6000 2022-10-08 13:21:58 1665235318 51.7000 2022-10-08 13:20:59 1665235259 51.8000 2022-10-08 13:19:58 1665235198 52.4000 2022-10-08 13:18:58 1665235138 52.8000 2022-10-08 13:17:58 1665235078 53.1000 2022-10-08 13:16:58 1665235018 52.8000 2022-10-08 13:15:59 1665234959 52.8000 2022-10-08 13:14:58 1665234898 52.8000 2022-10-08 13:13:58 1665234838 52.4000 2022-10-08 13:12:58 1665234778 52.7000 2022-10-08 13:11:58 1665234718 52.6000 2022-10-08 13:10:59 1665234659 52.7000 2022-10-08 13:09:58 1665234598 53.1000 2022-10-08 13:08:58 1665234538 53.6000 2022-10-08 13:07:58 1665234478 53.1000 2022-10-08 13:06:58 1665234418 53.4000 2022-10-08 13:05:59 1665234359 53.9000 2022-10-08 13:04:58 1665234298 53.4000 2022-10-08 13:03:58 1665234238 53.4000 2022-10-08 13:02:58 1665234178 53.7000 2022-10-08 13:01:59 1665234119 53.2000 2022-10-08 13:00:58 1665234058 53.7000 2022-10-08 12:59:58 1665233998 54.2000 2022-10-08 12:58:58 1665233938 54.1000 2022-10-08 12:57:58 1665233878 54.1000 2022-10-08 12:56:59 1665233819 53.9000 2022-10-08 12:55:58 1665233758 54.4000 2022-10-08 12:54:58 1665233698 54.3000 2022-10-08 12:53:58 1665233638 54.9000 2022-10-08 12:52:58 1665233578 54.9000 2022-10-08 12:51:59 1665233519 55.3000 2022-10-08 12:50:58 1665233458 55.3000 2022-10-08 12:49:58 1665233398 55.0000 2022-10-08 12:48:58 1665233338 55.2000 2022-10-08 12:47:58 1665233278 55.2000 2022-10-08 12:46:59 1665233219 55.3000 2022-10-08 12:45:58 1665233158 54.7000 2022-10-08 12:44:58 1665233098 55.1000 2022-10-08 12:43:58 1665233038 55.3000 2022-10-08 12:42:59 1665232979 55.1000 2022-10-08 12:41:58 1665232918 55.4000 2022-10-08 12:40:58 1665232858 55.1000 2022-10-08 12:39:58 1665232798 55.2000 2022-10-08 12:38:58 1665232738 55.9000 2022-10-08 12:37:59 1665232679 55.9000 2022-10-08 12:36:58 1665232618 55.9000 2022-10-08 12:35:58 1665232558 56.1000 2022-10-08 12:34:58 1665232498 56.2000 2022-10-08 12:33:58 1665232438 56.8000 2022-10-08 12:32:59 1665232379 56.7000 2022-10-08 12:31:58 1665232318 56.5000 2022-10-08 12:30:58 1665232258 56.6000 2022-10-08 12:29:58 1665232198 57.1000 2022-10-08 12:28:58 1665232138 56.4000 2022-10-08 12:27:59 1665232079 56.4000 2022-10-08 12:26:58 1665232018 56.2000 2022-10-08 12:25:58 1665231958 56.8000 2022-10-08 12:24:58 1665231898 56.1000 2022-10-08 12:23:59 1665231839 56.4000 2022-10-08 12:22:58 1665231778 56.5000 2022-10-08 12:21:58 1665231718 56.6000 2022-10-08 12:20:58 1665231658 56.5000 2022-10-08 12:19:58 1665231598 56.8000 2022-10-08 12:18:59 1665231539 57.2000 2022-10-08 12:17:58 1665231478 56.4000 2022-10-08 12:16:58 1665231418 56.7000 2022-10-08 12:15:58 1665231358 56.2000 2022-10-08 12:14:58 1665231298 56.8000 2022-10-08 12:13:59 1665231239 57.0000 2022-10-08 12:12:58 1665231178 57.5000 2022-10-08 12:11:58 1665231118 57.0000 2022-10-08 12:10:58 1665231058 56.8000 2022-10-08 12:09:59 1665230999 56.5000 2022-10-08 12:08:58 1665230938 57.1000 2022-10-08 12:07:58 1665230878 56.4000 2022-10-08 12:06:58 1665230818 56.2000 2022-10-08 12:05:58 1665230758 56.4000 2022-10-08 12:04:59 1665230699 56.2000 2022-10-08 12:03:58 1665230638 56.2000 2022-10-08 12:02:58 1665230578 56.3000 2022-10-08 12:01:58 1665230518 56.5000 2022-10-08 12:00:58 1665230458 56.8000 2022-10-08 11:59:59 1665230399 56.2000 2022-10-08 11:58:58 1665230338 56.0000 2022-10-08 11:57:58 1665230278 55.9000 2022-10-08 11:56:58 1665230218 56.1000 2022-10-08 11:55:59 1665230159 56.6000 2022-10-08 11:54:58 1665230098 56.2000 2022-10-08 11:53:58 1665230038 56.7000 2022-10-08 11:52:58 1665229978 56.2000 2022-10-08 11:51:58 1665229918 56.0000 2022-10-08 11:50:59 1665229859 56.0000 2022-10-08 11:49:58 1665229798 55.9000 2022-10-08 11:48:58 1665229738 56.0000 2022-10-08 11:47:58 1665229678 56.0000 2022-10-08 11:46:58 1665229618 56.0000 2022-10-08 11:45:59 1665229559 56.5000 2022-10-08 11:44:58 1665229498 56.8000 2022-10-08 11:43:58 1665229438 56.7000 2022-10-08 11:42:58 1665229378 57.0000 2022-10-08 11:41:58 1665229318 56.8000 2022-10-08 11:40:59 1665229259 56.8000 2022-10-08 11:39:58 1665229198 56.9000 2022-10-08 11:38:58 1665229138 56.8000 2022-10-08 11:37:58 1665229078 57.2000 2022-10-08 11:36:59 1665229019 57.2000 2022-10-08 11:35:58 1665228958 57.8000 2022-10-08 11:34:58 1665228898 57.5000 2022-10-08 11:33:58 1665228838 57.4000 2022-10-08 11:32:58 1665228778 57.7000 2022-10-08 11:31:59 1665228719 57.4000 2022-10-08 11:30:58 1665228658 57.1000 2022-10-08 11:29:58 1665228598 57.1000 2022-10-08 11:28:58 1665228538 56.7000 2022-10-08 11:27:58 1665228478 56.7000 2022-10-08 11:26:59 1665228419 56.4000 2022-10-08 11:25:58 1665228358 57.1000 2022-10-08 11:23:58 1665228238 57.4000 2022-10-08 11:23:58 1665228238 57.4000 2022-10-08 11:22:58 1665228178 57.2000 2022-10-08 11:21:58 1665228118 57.0000 2022-10-08 11:20:59 1665228059 57.1000 2022-10-08 11:19:58 1665227998 57.0000 2022-10-08 11:18:58 1665227938 56.7000 2022-10-08 11:17:58 1665227878 56.9000 2022-10-08 11:16:58 1665227818 57.4000 2022-10-08 11:15:59 1665227759 57.1000 2022-10-08 11:14:58 1665227698 57.1000 2022-10-08 11:13:58 1665227638 57.2000 2022-10-08 11:12:58 1665227578 57.8000 2022-10-08 11:11:58 1665227518 57.5000 2022-10-08 11:10:59 1665227459 57.7000 2022-10-08 11:09:58 1665227398 57.4000 2022-10-08 11:08:58 1665227338 57.6000 2022-10-08 11:07:58 1665227278 57.7000 2022-10-08 11:06:58 1665227218 57.7000 2022-10-08 11:05:59 1665227159 58.1000 2022-10-08 11:04:58 1665227098 57.5000 2022-10-08 11:03:58 1665227038 57.7000 2022-10-08 11:02:58 1665226978 58.6000 2022-10-08 11:01:58 1665226918 58.6000 2022-10-08 11:00:59 1665226859 59.0000 2022-10-08 10:59:58 1665226798 58.6000 2022-10-08 10:58:58 1665226738 59.2000 2022-10-08 10:57:58 1665226678 59.0000 2022-10-08 10:56:58 1665226618 59.0000 2022-10-08 10:55:59 1665226559 59.5000 2022-10-08 10:54:58 1665226498 59.7000 2022-10-08 10:53:58 1665226438 59.7000 2022-10-08 10:52:58 1665226378 59.3000 2022-10-08 10:51:59 1665226319 59.3000 2022-10-08 10:50:58 1665226258 59.8000 2022-10-08 10:49:58 1665226198 59.1000 2022-10-08 10:48:58 1665226138 59.4000 2022-10-08 10:47:58 1665226078 59.3000 2022-10-08 10:46:59 1665226019 60.3000 2022-10-08 10:45:58 1665225958 59.2000 2022-10-08 10:44:58 1665225898 59.8000 2022-10-08 10:43:58 1665225838 59.7000 2022-10-08 10:42:58 1665225778 59.6000 2022-10-08 10:41:59 1665225719 59.4000 2022-10-08 10:40:58 1665225658 59.5000 2022-10-08 10:39:58 1665225598 59.6000 2022-10-08 10:38:58 1665225538 59.8000 2022-10-08 10:37:58 1665225478 59.6000 2022-10-08 10:36:59 1665225419 59.3000 2022-10-08 10:35:58 1665225358 59.5000 2022-10-08 10:34:58 1665225298 59.6000 2022-10-08 10:33:58 1665225238 59.7000 2022-10-08 10:32:59 1665225179 59.8000 2022-10-08 10:31:58 1665225118 59.1000 2022-10-08 10:30:58 1665225058 58.9000 2022-10-08 10:29:58 1665224998 59.3000 2022-10-08 10:28:58 1665224938 60.3000 2022-10-08 10:27:59 1665224879 60.6000 2022-10-08 10:26:58 1665224818 60.3000 2022-10-08 10:25:58 1665224758 60.9000 2022-10-08 10:24:58 1665224698 59.6000 2022-10-08 10:23:58 1665224638 59.9000 2022-10-08 10:22:59 1665224579 60.7000 2022-10-08 10:21:58 1665224518 61.0000 2022-10-08 10:20:58 1665224458 60.6000 2022-10-08 10:19:58 1665224398 60.4000 2022-10-08 10:18:59 1665224339 59.8000 2022-10-08 10:17:58 1665224278 59.5000 2022-10-08 10:16:58 1665224218 60.3000 2022-10-08 10:15:58 1665224158 59.8000 2022-10-08 10:14:58 1665224098 59.6000 2022-10-08 10:13:59 1665224039 59.7000 2022-10-08 10:12:58 1665223978 59.8000 2022-10-08 10:11:58 1665223918 60.6000 2022-10-08 10:10:58 1665223858 60.6000 2022-10-08 10:09:58 1665223798 61.1000 2022-10-08 10:08:59 1665223739 61.8000 2022-10-08 10:07:58 1665223678 62.6000 2022-10-08 10:06:58 1665223618 62.9000 2022-10-08 10:05:58 1665223558 63.0000 2022-10-08 10:04:58 1665223498 63.3000 2022-10-08 10:03:59 1665223439 63.0000 2022-10-08 10:02:58 1665223378 63.1000 2022-10-08 10:01:58 1665223318 63.7000 2022-10-08 10:00:58 1665223258 63.6000 2022-10-08 09:59:59 1665223199 63.9000 2022-10-08 09:58:58 1665223138 63.5000 2022-10-08 09:57:58 1665223078 64.5000 2022-10-08 09:56:58 1665223018 63.8000 2022-10-08 09:55:58 1665222958 64.4000 2022-10-08 09:54:59 1665222899 64.2000 2022-10-08 09:53:58 1665222838 64.5000 2022-10-08 09:52:58 1665222778 64.4000 2022-10-08 09:51:58 1665222718 64.5000 2022-10-08 09:50:58 1665222658 64.7000 2022-10-08 09:49:59 1665222599 64.5000 2022-10-08 09:48:58 1665222538 64.9000 2022-10-08 09:47:58 1665222478 65.1000 2022-10-08 09:46:58 1665222418 64.5000 2022-10-08 09:45:58 1665222358 65.6000 2022-10-08 09:44:59 1665222299 65.4000 2022-10-08 09:43:58 1665222238 65.4000 2022-10-08 09:42:58 1665222178 65.0000 2022-10-08 09:41:58 1665222118 65.1000 2022-10-08 09:40:59 1665222059 65.5000 2022-10-08 09:39:58 1665221998 66.1000 2022-10-08 09:38:58 1665221938 65.9000 2022-10-08 09:36:58 1665221818 66.2000 2022-10-08 09:36:58 1665221818 66.2000 2022-10-08 09:35:58 1665221758 66.2000 2022-10-08 09:34:58 1665221698 67.3000 2022-10-08 09:33:59 1665221639 67.8000 2022-10-08 09:32:58 1665221578 68.1000 2022-10-08 09:31:58 1665221518 68.2000 2022-10-08 09:30:58 1665221458 68.3000 2022-10-08 09:29:59 1665221399 69.5000 2022-10-08 09:28:58 1665221338 68.8000 2022-10-08 09:27:58 1665221278 68.7000 2022-10-08 09:26:58 1665221218 68.5000 2022-10-08 09:25:58 1665221158 68.6000 2022-10-08 09:24:59 1665221099 68.8000 2022-10-08 09:23:58 1665221038 69.1000 2022-10-08 09:22:58 1665220978 69.9000 2022-10-08 09:21:58 1665220918 69.2000 2022-10-08 09:20:58 1665220858 69.2000 2022-10-08 09:19:59 1665220799 69.1000 2022-10-08 09:18:58 1665220738 69.2000 2022-10-08 09:17:58 1665220678 69.6000 2022-10-08 09:16:58 1665220618 69.8000 2022-10-08 09:15:59 1665220559 70.2000 2022-10-08 09:14:58 1665220498 69.9000 2022-10-08 09:13:58 1665220438 70.1000 2022-10-08 09:12:58 1665220378 70.3000 2022-10-08 09:11:58 1665220318 70.3000 2022-10-08 09:10:59 1665220259 69.3000 2022-10-08 09:09:58 1665220198 69.9000 2022-10-08 09:08:58 1665220138 69.6000 2022-10-08 09:07:58 1665220078 69.4000 2022-10-08 09:06:58 1665220018 70.2000 2022-10-08 09:05:59 1665219959 69.9000 2022-10-08 09:04:58 1665219898 69.8000 2022-10-08 09:03:58 1665219838 69.7000 2022-10-08 09:02:58 1665219778 70.1000 2022-10-08 09:01:58 1665219718 70.5000 2022-10-08 09:00:59 1665219659 70.7000 2022-10-08 08:59:58 1665219598 71.3000 2022-10-08 08:58:58 1665219538 71.4000 2022-10-08 08:57:58 1665219478 71.5000 2022-10-08 08:56:59 1665219419 71.8000 2022-10-08 08:55:58 1665219358 71.6000 2022-10-08 08:54:58 1665219298 71.1000 2022-10-08 08:53:58 1665219238 71.0000 2022-10-08 08:52:58 1665219178 71.4000 2022-10-08 08:51:59 1665219119 71.6000 2022-10-08 08:50:58 1665219058 72.0000 2022-10-08 08:49:58 1665218998 72.0000 2022-10-08 08:48:58 1665218938 72.3000 2022-10-08 08:47:58 1665218878 72.1000 2022-10-08 08:46:59 1665218819 71.8000 2022-10-08 08:45:58 1665218758 73.0000 2022-10-08 08:44:58 1665218698 72.6000 2022-10-08 08:43:58 1665218638 73.0000 2022-10-08 08:42:59 1665218579 73.1000 2022-10-08 08:41:58 1665218518 73.2000 2022-10-08 08:40:58 1665218458 73.5000 2022-10-08 08:39:58 1665218398 73.7000 2022-10-08 08:38:58 1665218338 73.6000 2022-10-08 08:37:59 1665218279 73.5000 2022-10-08 08:36:58 1665218218 73.7000 2022-10-08 08:35:58 1665218158 73.9000 2022-10-08 08:34:58 1665218098 74.2000 2022-10-08 08:33:58 1665218038 74.1000 2022-10-08 08:32:59 1665217979 74.1000 2022-10-08 08:31:58 1665217918 74.3000 2022-10-08 08:30:58 1665217858 74.5000 2022-10-08 08:29:58 1665217798 74.5000 2022-10-08 08:28:59 1665217739 74.7000 2022-10-08 08:27:58 1665217678 74.6000 2022-10-08 08:26:58 1665217618 74.3000 2022-10-08 08:25:58 1665217558 74.2000 2022-10-08 08:24:58 1665217498 74.7000 2022-10-08 08:23:59 1665217439 74.8000 2022-10-08 08:22:58 1665217378 74.8000 2022-10-08 08:21:58 1665217318 74.9000 2022-10-08 08:20:58 1665217258 75.0000 2022-10-08 08:19:58 1665217198 74.8000 2022-10-08 08:18:59 1665217139 75.0000 2022-10-08 08:17:58 1665217078 74.9000 2022-10-08 08:16:58 1665217018 75.3000 2022-10-08 08:15:58 1665216958 75.3000 2022-10-08 08:14:58 1665216898 75.9000 2022-10-08 08:13:59 1665216839 75.6000 2022-10-08 08:12:58 1665216778 75.5000 2022-10-08 08:11:58 1665216718 75.4000 2022-10-08 08:10:58 1665216658 75.0000 2022-10-08 08:09:59 1665216599 75.2000 2022-10-08 08:08:58 1665216538 76.2000 2022-10-08 08:07:58 1665216478 74.7000 2022-10-08 08:06:58 1665216418 75.4000 2022-10-08 08:05:58 1665216358 75.5000 2022-10-08 08:04:59 1665216299 75.8000 2022-10-08 08:03:58 1665216238 75.7000 2022-10-08 08:02:58 1665216178 75.8000 2022-10-08 08:01:58 1665216118 76.7000 2022-10-08 08:00:58 1665216058 76.5000 2022-10-08 07:59:59 1665215999 77.3000 2022-10-08 07:58:58 1665215938 77.1000 2022-10-08 07:57:58 1665215878 77.9000 2022-10-08 07:56:58 1665215818 78.2000 2022-10-08 07:55:59 1665215759 78.0000 2022-10-08 07:54:58 1665215698 78.1000 2022-10-08 07:53:58 1665215638 78.5000 2022-10-08 07:52:58 1665215578 78.5000 2022-10-08 07:51:58 1665215518 78.6000 2022-10-08 07:50:59 1665215459 79.2000 2022-10-08 07:49:58 1665215398 80.1000 2022-10-08 07:48:58 1665215338 80.2000 2022-10-08 07:47:58 1665215278 80.2000 2022-10-08 07:46:58 1665215218 80.6000 2022-10-08 07:45:59 1665215159 80.5000 2022-10-08 07:44:58 1665215098 80.9000 2022-10-08 07:43:58 1665215038 81.5000 2022-10-08 07:42:58 1665214978 81.6000 2022-10-08 07:41:58 1665214918 81.6000 2022-10-08 07:40:59 1665214859 82.4000 2022-10-08 07:39:58 1665214798 81.5000 2022-10-08 07:38:58 1665214738 81.5000 2022-10-08 07:37:58 1665214678 82.1000 2022-10-08 07:36:58 1665214618 82.0000 2022-10-08 07:35:59 1665214559 82.4000 2022-10-08 07:34:58 1665214498 82.5000 2022-10-08 07:33:58 1665214438 82.7000 2022-10-08 07:32:58 1665214378 82.8000 2022-10-08 07:31:59 1665214319 83.2000 2022-10-08 07:30:58 1665214258 83.2000 2022-10-08 07:29:58 1665214198 83.4000 2022-10-08 07:28:58 1665214138 83.6000 2022-10-08 07:27:58 1665214078 83.6000 2022-10-08 07:26:59 1665214019 83.9000 2022-10-08 07:25:58 1665213958 84.0000 2022-10-08 07:24:58 1665213898 84.8000 2022-10-08 07:23:58 1665213838 85.0000 2022-10-08 07:22:58 1665213778 85.2000 2022-10-08 07:21:59 1665213719 85.0000 2022-10-08 07:20:58 1665213658 84.8000 2022-10-08 07:19:58 1665213598 84.8000 2022-10-08 07:18:58 1665213538 84.7000 2022-10-08 07:17:58 1665213478 84.6000 2022-10-08 07:16:59 1665213419 84.3000 2022-10-08 07:15:58 1665213358 84.4000 2022-10-08 07:14:58 1665213298 84.3000 2022-10-08 07:13:58 1665213238 84.8000 2022-10-08 07:12:59 1665213179 84.7000 2022-10-08 07:11:58 1665213118 84.3000 2022-10-08 07:10:58 1665213058 84.3000 2022-10-08 07:09:58 1665212998 84.4000 2022-10-08 07:08:58 1665212938 84.7000 2022-10-08 07:07:59 1665212879 84.6000 2022-10-08 07:06:58 1665212818 84.4000 2022-10-08 07:05:58 1665212758 84.3000 2022-10-08 07:04:58 1665212698 83.8000 2022-10-08 07:03:58 1665212638 83.7000 2022-10-08 07:02:59 1665212579 84.0000 2022-10-08 07:01:58 1665212518 83.9000 2022-10-08 07:00:58 1665212458 85.2000 2022-10-08 06:59:58 1665212398 86.3000 2022-10-08 06:58:58 1665212338 87.4000 2022-10-08 06:57:59 1665212279 88.0000 2022-10-08 06:56:58 1665212218 88.4000 2022-10-08 06:55:58 1665212158 89.2000 2022-10-08 06:54:58 1665212098 89.7000 2022-10-08 06:53:59 1665212039 90.0000 2022-10-08 06:52:58 1665211978 90.3000 2022-10-08 06:51:58 1665211918 90.5000 2022-10-08 06:50:58 1665211858 90.9000 2022-10-08 06:49:58 1665211798 91.4000 2022-10-08 06:48:59 1665211739 91.5000 2022-10-08 06:47:58 1665211678 91.5000 2022-10-08 06:46:58 1665211618 91.6000 2022-10-08 06:45:58 1665211558 92.0000 2022-10-08 06:44:58 1665211498 92.5000 2022-10-08 06:43:59 1665211439 93.2000 2022-10-08 06:42:58 1665211378 93.4000 2022-10-08 06:41:58 1665211318 93.7000 2022-10-08 06:40:58 1665211258 93.5000 2022-10-08 06:39:58 1665211198 93.6000 2022-10-08 06:38:59 1665211139 93.6000 2022-10-08 06:37:58 1665211078 93.3000 2022-10-08 06:36:58 1665211018 93.3000 2022-10-08 06:35:58 1665210958 93.4000 2022-10-08 06:34:59 1665210899 93.3000 2022-10-08 06:33:58 1665210838 93.2000 2022-10-08 06:32:58 1665210778 93.2000 2022-10-08 06:31:58 1665210718 93.1000 2022-10-08 06:30:58 1665210658 93.3000 2022-10-08 06:29:59 1665210599 93.1000 2022-10-08 06:28:58 1665210538 93.1000 2022-10-08 06:27:58 1665210478 92.9000 2022-10-08 06:26:58 1665210418 93.1000 2022-10-08 06:25:58 1665210358 92.8000 2022-10-08 06:24:59 1665210299 92.8000 2022-10-08 06:23:58 1665210238 92.7000 2022-10-08 06:22:58 1665210178 92.7000 2022-10-08 06:21:58 1665210118 92.8000 2022-10-08 06:20:59 1665210059 93.0000 2022-10-08 06:19:58 1665209998 93.1000 2022-10-08 06:18:58 1665209938 93.1000 2022-10-08 06:17:58 1665209878 92.7000 2022-10-08 06:16:58 1665209818 92.3000 2022-10-08 06:15:59 1665209759 92.2000 2022-10-08 06:14:58 1665209698 92.4000 2022-10-08 06:13:58 1665209638 92.5000 2022-10-08 06:12:58 1665209578 92.6000 2022-10-08 06:11:58 1665209518 92.7000 2022-10-08 06:10:59 1665209459 92.6000 2022-10-08 06:09:58 1665209398 92.4000 2022-10-08 06:08:58 1665209338 92.2000 2022-10-08 06:07:58 1665209278 92.2000 2022-10-08 06:06:59 1665209219 92.5000 2022-10-08 06:05:58 1665209158 92.8000 2022-10-08 06:04:58 1665209098 92.9000 2022-10-08 06:03:58 1665209038 93.1000 2022-10-08 06:02:58 1665208978 92.9000 2022-10-08 06:01:59 1665208919 93.0000 2022-10-08 06:00:58 1665208858 93.0000 2022-10-08 05:59:58 1665208798 92.8000 2022-10-08 05:58:58 1665208738 92.7000 2022-10-08 05:57:58 1665208678 92.7000 2022-10-08 05:56:59 1665208619 92.8000 2022-10-08 05:55:58 1665208558 92.9000 2022-10-08 05:54:58 1665208498 92.8000 2022-10-08 05:53:58 1665208438 92.8000 2022-10-08 05:52:59 1665208379 92.6000 2022-10-08 05:51:58 1665208318 92.5000 2022-10-08 05:50:58 1665208258 92.6000 2022-10-08 05:49:58 1665208198 92.8000 2022-10-08 05:48:58 1665208138 93.0000 2022-10-08 05:47:59 1665208079 92.9000 2022-10-08 05:46:58 1665208018 93.1000 2022-10-08 05:45:58 1665207958 93.1000 2022-10-08 05:44:58 1665207898 93.4000 2022-10-08 05:43:58 1665207838 93.6000 2022-10-08 05:42:59 1665207779 93.6000 2022-10-08 05:41:58 1665207718 94.2000 2022-10-08 05:40:58 1665207658 94.5000 2022-10-08 05:39:58 1665207598 94.5000 2022-10-08 05:38:59 1665207539 94.8000 2022-10-08 05:37:58 1665207478 94.6000 2022-10-08 05:36:58 1665207418 94.5000 2022-10-08 05:35:58 1665207358 94.4000 2022-10-08 05:34:58 1665207298 94.3000 2022-10-08 05:33:59 1665207239 94.1000 2022-10-08 05:32:58 1665207178 94.0000 2022-10-08 05:31:58 1665207118 93.8000 2022-10-08 05:30:58 1665207058 93.8000 2022-10-08 05:29:58 1665206998 93.5000 2022-10-08 05:28:59 1665206939 93.1000 2022-10-08 05:27:58 1665206878 93.4000 2022-10-08 05:26:58 1665206818 93.4000 2022-10-08 05:25:58 1665206758 93.5000 2022-10-08 05:24:58 1665206698 93.5000 2022-10-08 05:23:59 1665206639 92.7000 2022-10-08 05:22:58 1665206578 92.7000 2022-10-08 05:21:58 1665206518 92.5000 2022-10-08 05:20:58 1665206458 92.3000 2022-10-08 05:19:58 1665206398 92.5000 2022-10-08 05:18:59 1665206339 92.4000 2022-10-08 05:17:58 1665206278 92.5000 2022-10-08 05:16:58 1665206218 92.7000 2022-10-08 05:15:58 1665206158 92.8000 2022-10-08 05:14:59 1665206099 92.8000 2022-10-08 05:13:58 1665206038 92.7000 2022-10-08 05:12:58 1665205978 92.5000 2022-10-08 05:11:58 1665205918 92.5000 2022-10-08 05:10:58 1665205858 92.6000 2022-10-08 05:09:59 1665205799 92.5000 2022-10-08 05:08:58 1665205738 92.4000 2022-10-08 05:07:58 1665205678 92.3000 2022-10-08 05:06:58 1665205618 91.8000 2022-10-08 05:05:58 1665205558 91.9000 2022-10-08 05:04:59 1665205499 91.6000 2022-10-08 05:03:58 1665205438 91.5000 2022-10-08 05:02:58 1665205378 91.4000 2022-10-08 05:01:58 1665205318 91.2000 2022-10-08 05:00:59 1665205259 91.0000 2022-10-08 04:59:58 1665205198 90.8000 2022-10-08 04:58:58 1665205138 90.8000 2022-10-08 04:57:58 1665205078 90.9000 2022-10-08 04:56:58 1665205018 90.9000 2022-10-08 04:55:59 1665204959 91.2000 2022-10-08 04:54:58 1665204898 91.3000 2022-10-08 04:53:58 1665204838 91.3000 2022-10-08 04:52:58 1665204778 91.3000 2022-10-08 04:51:58 1665204718 91.3000 2022-10-08 04:50:59 1665204659 91.3000 2022-10-08 04:49:58 1665204598 91.2000 2022-10-08 04:48:58 1665204538 91.4000 2022-10-08 04:47:58 1665204478 91.6000 2022-10-08 04:46:59 1665204419 91.7000 2022-10-08 04:45:58 1665204358 91.9000 2022-10-08 04:44:58 1665204298 91.8000 2022-10-08 04:43:58 1665204238 91.5000 2022-10-08 04:42:58 1665204178 91.5000 2022-10-08 04:41:59 1665204119 91.4000 2022-10-08 04:40:58 1665204058 91.3000 2022-10-08 04:39:58 1665203998 91.3000 2022-10-08 04:38:58 1665203938 91.1000 2022-10-08 04:37:58 1665203878 91.2000 2022-10-08 04:36:59 1665203819 90.9000 2022-10-08 04:35:58 1665203758 90.4000 2022-10-08 04:34:58 1665203698 90.5000 2022-10-08 04:33:58 1665203638 90.5000 2022-10-08 04:32:59 1665203579 90.4000 2022-10-08 04:31:58 1665203518 90.4000 2022-10-08 04:30:58 1665203458 90.5000 2022-10-08 04:29:58 1665203398 90.4000 2022-10-08 04:28:58 1665203338 90.6000 2022-10-08 04:27:59 1665203279 90.8000 2022-10-08 04:26:58 1665203218 91.2000 2022-10-08 04:25:58 1665203158 91.3000 2022-10-08 04:24:58 1665203098 91.1000 2022-10-08 04:23:58 1665203038 91.1000 2022-10-08 04:22:59 1665202979 90.7000 2022-10-08 04:21:58 1665202918 90.5000 2022-10-08 04:20:58 1665202858 90.4000 2022-10-08 04:19:58 1665202798 90.6000 2022-10-08 04:18:58 1665202738 90.9000 2022-10-08 04:17:59 1665202679 91.5000 2022-10-08 04:16:58 1665202618 91.5000 2022-10-08 04:15:58 1665202558 91.4000 2022-10-08 04:14:58 1665202498 91.0000 2022-10-08 04:13:59 1665202439 90.6000 2022-10-08 04:12:58 1665202378 90.6000 2022-10-08 04:11:58 1665202318 90.7000 2022-10-08 04:10:58 1665202258 90.5000 2022-10-08 04:09:58 1665202198 90.5000 2022-10-08 04:08:59 1665202139 90.4000 2022-10-08 04:07:58 1665202078 90.2000 2022-10-08 04:06:58 1665202018 90.1000 2022-10-08 04:05:58 1665201958 90.0000 2022-10-08 04:04:58 1665201898 89.8000 2022-10-08 04:03:59 1665201839 89.8000 2022-10-08 04:02:58 1665201778 89.7000 2022-10-08 04:01:58 1665201718 89.7000 2022-10-08 04:00:58 1665201658 89.6000 2022-10-08 03:59:59 1665201599 89.9000 2022-10-08 03:58:58 1665201538 89.7000 2022-10-08 03:57:58 1665201478 89.9000 2022-10-08 03:56:58 1665201418 89.8000 2022-10-08 03:55:58 1665201358 89.8000 2022-10-08 03:54:59 1665201299 89.9000 2022-10-08 03:53:58 1665201238 89.9000 2022-10-08 03:52:58 1665201178 89.9000 2022-10-08 03:51:58 1665201118 90.3000 2022-10-08 03:50:58 1665201058 90.5000 2022-10-08 03:49:59 1665200999 90.5000 2022-10-08 03:48:58 1665200938 90.5000 2022-10-08 03:47:58 1665200878 90.6000 2022-10-08 03:46:58 1665200818 90.5000 2022-10-08 03:45:58 1665200758 90.6000 2022-10-08 03:44:59 1665200699 90.5000 2022-10-08 03:43:58 1665200638 90.8000 2022-10-08 03:42:58 1665200578 91.0000 2022-10-08 03:41:58 1665200518 91.1000 2022-10-08 03:40:59 1665200459 91.3000 2022-10-08 03:39:58 1665200398 91.2000 2022-10-08 03:38:58 1665200338 91.1000 2022-10-08 03:37:58 1665200278 90.9000 2022-10-08 03:36:58 1665200218 91.2000 2022-10-08 03:35:59 1665200159 90.9000 2022-10-08 03:34:58 1665200098 90.7000 2022-10-08 03:33:58 1665200038 90.8000 2022-10-08 03:32:58 1665199978 90.9000 2022-10-08 03:31:58 1665199918 91.0000 2022-10-08 03:30:59 1665199859 90.8000 2022-10-08 03:29:58 1665199798 90.8000 2022-10-08 03:28:58 1665199738 90.6000 2022-10-08 03:27:58 1665199678 90.4000 2022-10-08 03:26:59 1665199619 90.6000 2022-10-08 03:25:58 1665199558 90.4000 2022-10-08 03:24:58 1665199498 90.3000 2022-10-08 03:23:58 1665199438 90.3000 2022-10-08 03:22:58 1665199378 90.2000 2022-10-08 03:20:58 1665199258 89.6000 2022-10-08 03:19:58 1665199198 89.6000 2022-10-08 03:18:58 1665199138 89.6000 2022-10-08 03:17:58 1665199078 89.4000 2022-10-08 03:16:59 1665199019 89.2000 2022-10-08 03:15:58 1665198958 89.2000 2022-10-08 03:14:58 1665198898 89.2000 2022-10-08 03:13:58 1665198838 89.0000 2022-10-08 03:12:59 1665198779 89.0000 2022-10-08 03:11:58 1665198718 88.7000 2022-10-08 03:10:58 1665198658 88.7000 2022-10-08 03:09:58 1665198598 88.6000 2022-10-08 03:08:58 1665198538 88.5000 2022-10-08 03:07:59 1665198479 88.5000 2022-10-08 03:06:58 1665198418 88.5000 2022-10-08 03:05:58 1665198358 88.4000 2022-10-08 03:04:58 1665198298 88.5000 2022-10-08 03:03:58 1665198238 88.5000 2022-10-08 03:02:59 1665198179 88.6000 2022-10-08 03:01:58 1665198118 88.0000 2022-10-08 03:00:58 1665198058 88.5000 2022-10-08 02:59:58 1665197998 88.4000 2022-10-08 02:58:58 1665197938 89.2000 2022-10-08 02:57:59 1665197879 89.3000 2022-10-08 02:56:58 1665197818 89.2000 2022-10-08 02:55:58 1665197758 89.1000 2022-10-08 02:54:58 1665197698 89.2000 2022-10-08 02:53:58 1665197638 89.2000 2022-10-08 02:52:59 1665197579 89.0000 2022-10-08 02:51:58 1665197518 88.7000 2022-10-08 02:50:58 1665197458 89.0000 2022-10-08 02:49:58 1665197398 88.9000 2022-10-08 02:48:59 1665197339 89.0000 2022-10-08 02:47:58 1665197278 89.5000 2022-10-08 02:46:58 1665197218 89.8000 2022-10-08 02:45:58 1665197158 89.6000 2022-10-08 02:44:58 1665197098 89.7000 2022-10-08 02:43:59 1665197039 89.5000 2022-10-08 02:42:58 1665196978 89.0000 2022-10-08 02:41:58 1665196918 88.5000 2022-10-08 02:40:58 1665196858 88.2000 2022-10-08 02:39:58 1665196798 87.9000 2022-10-08 02:38:59 1665196739 87.7000 2022-10-08 02:37:58 1665196678 87.4000 2022-10-08 02:36:58 1665196618 87.6000 2022-10-08 02:35:58 1665196558 87.6000 2022-10-08 02:34:58 1665196498 87.6000 2022-10-08 02:33:59 1665196439 87.5000 2022-10-08 02:32:58 1665196378 87.6000 2022-10-08 02:31:58 1665196318 87.7000 2022-10-08 02:30:58 1665196258 87.5000 2022-10-08 02:29:58 1665196198 87.2000 2022-10-08 02:28:59 1665196139 87.0000 2022-10-08 02:27:58 1665196078 86.8000 2022-10-08 02:26:58 1665196018 86.5000 2022-10-08 02:25:58 1665195958 86.6000 2022-10-08 02:24:59 1665195899 86.5000 2022-10-08 02:23:58 1665195838 86.5000 2022-10-08 02:22:58 1665195778 86.6000 2022-10-08 02:21:58 1665195718 86.8000 2022-10-08 02:20:58 1665195658 86.6000 2022-10-08 02:19:59 1665195599 86.5000 2022-10-08 02:18:58 1665195538 86.5000 2022-10-08 02:17:58 1665195478 86.6000 2022-10-08 02:16:58 1665195418 86.9000 2022-10-08 02:15:58 1665195358 86.7000 2022-10-08 02:14:59 1665195299 86.9000 2022-10-08 02:13:58 1665195238 87.0000 2022-10-08 02:12:58 1665195178 86.7000 2022-10-08 02:11:58 1665195118 86.6000 2022-10-08 02:10:59 1665195059 86.5000 2022-10-08 02:09:58 1665194998 86.9000 2022-10-08 02:08:58 1665194938 87.0000 2022-10-08 02:07:58 1665194878 87.1000 2022-10-08 02:06:58 1665194818 86.8000 2022-10-08 02:05:59 1665194759 87.1000 2022-10-08 02:04:58 1665194698 87.2000 2022-10-08 02:03:58 1665194638 87.4000 2022-10-08 02:02:58 1665194578 87.7000 2022-10-08 02:01:58 1665194518 87.4000 2022-10-08 02:00:59 1665194459 87.4000 2022-10-08 01:59:58 1665194398 87.5000 2022-10-08 01:58:58 1665194338 87.5000 2022-10-08 01:57:58 1665194278 87.5000 2022-10-08 01:56:59 1665194219 87.5000 2022-10-08 01:55:58 1665194158 87.6000 2022-10-08 01:54:58 1665194098 87.5000 2022-10-08 01:53:58 1665194038 87.3000 2022-10-08 01:52:58 1665193978 87.4000 2022-10-08 01:51:59 1665193919 87.6000 2022-10-08 01:50:58 1665193858 87.4000 2022-10-08 01:49:58 1665193798 87.5000 2022-10-08 01:48:58 1665193738 87.5000 2022-10-08 01:47:58 1665193678 87.6000 2022-10-08 01:46:59 1665193619 87.9000 2022-10-08 01:45:58 1665193558 88.0000 2022-10-08 01:44:58 1665193498 88.3000 2022-10-08 01:43:58 1665193438 88.5000 2022-10-08 01:42:58 1665193378 88.5000 2022-10-08 01:41:59 1665193319 88.5000 2022-10-08 01:40:58 1665193258 88.5000 2022-10-08 01:39:58 1665193198 88.5000 2022-10-08 01:38:58 1665193138 88.4000 2022-10-08 01:37:59 1665193079 88.5000 2022-10-08 01:36:58 1665193018 88.5000 2022-10-08 01:35:58 1665192958 88.5000 2022-10-08 01:34:58 1665192898 88.5000 2022-10-08 01:33:58 1665192838 88.5000 2022-10-08 01:32:59 1665192779 88.0000 2022-10-08 01:31:58 1665192718 87.4000 2022-10-08 01:30:58 1665192658 87.1000 2022-10-08 01:29:58 1665192598 86.8000 2022-10-08 01:28:58 1665192538 86.9000 2022-10-08 01:27:59 1665192479 86.9000 2022-10-08 01:26:58 1665192418 86.9000 2022-10-08 01:25:58 1665192358 86.4000 2022-10-08 01:24:58 1665192298 85.9000 2022-10-08 01:23:59 1665192239 86.6000 2022-10-08 01:22:58 1665192178 86.8000 2022-10-08 01:21:58 1665192118 86.5000 2022-10-08 01:20:58 1665192058 86.4000 2022-10-08 01:19:58 1665191998 86.9000 2022-10-08 01:18:59 1665191939 87.4000 2022-10-08 01:17:58 1665191878 86.9000 2022-10-08 01:16:58 1665191818 86.9000 2022-10-08 01:15:58 1665191758 86.9000 2022-10-08 01:14:58 1665191698 86.5000 2022-10-08 01:13:59 1665191639 86.9000 2022-10-08 01:12:58 1665191578 86.9000 2022-10-08 01:11:58 1665191518 86.7000 2022-10-08 01:10:58 1665191458 86.8000 2022-10-08 01:09:58 1665191398 87.3000 2022-10-08 01:08:59 1665191339 87.1000 2022-10-08 01:07:58 1665191278 87.0000 2022-10-08 01:06:58 1665191218 86.9000 2022-10-08 01:05:58 1665191158 87.0000 2022-10-08 01:04:59 1665191099 87.1000 2022-10-08 01:03:58 1665191038 87.1000 2022-10-08 01:02:58 1665190978 87.1000 2022-10-08 01:01:58 1665190918 87.2000 2022-10-08 01:00:58 1665190858 87.2000 2022-10-08 00:59:59 1665190799 87.4000 2022-10-08 00:58:58 1665190738 87.4000 2022-10-08 00:57:58 1665190678 87.4000 2022-10-08 00:56:58 1665190618 87.7000 2022-10-08 00:55:58 1665190558 87.5000 2022-10-08 00:54:59 1665190499 87.2000 2022-10-08 00:53:58 1665190438 87.4000 2022-10-08 00:52:58 1665190378 87.2000 2022-10-08 00:51:58 1665190318 87.1000 2022-10-08 00:50:59 1665190259 87.2000 2022-10-08 00:49:58 1665190198 87.2000 2022-10-08 00:48:58 1665190138 87.3000 2022-10-08 00:47:58 1665190078 87.2000 2022-10-08 00:46:58 1665190018 87.2000 2022-10-08 00:45:59 1665189959 87.2000 2022-10-08 00:44:58 1665189898 87.0000 2022-10-08 00:43:58 1665189838 86.7000 2022-10-08 00:42:58 1665189778 86.6000 2022-10-08 00:41:58 1665189718 86.2000 2022-10-08 00:40:59 1665189659 86.4000 2022-10-08 00:39:58 1665189598 86.2000 2022-10-08 00:38:58 1665189538 86.1000 2022-10-08 00:37:58 1665189478 85.9000 2022-10-08 00:36:58 1665189418 86.0000 2022-10-08 00:35:59 1665189359 86.0000 2022-10-08 00:34:58 1665189298 86.3000 2022-10-08 00:33:58 1665189238 86.1000 2022-10-08 00:32:58 1665189178 86.4000 2022-10-08 00:31:59 1665189119 86.4000 2022-10-08 00:30:58 1665189058 86.2000 2022-10-08 00:29:58 1665188998 86.2000 2022-10-08 00:28:58 1665188938 86.5000 2022-10-08 00:27:58 1665188878 86.1000 2022-10-08 00:26:59 1665188819 86.1000 2022-10-08 00:25:58 1665188758 85.9000 2022-10-08 00:24:58 1665188698 85.8000 2022-10-08 00:23:58 1665188638 85.7000 2022-10-08 00:22:58 1665188578 86.1000 2022-10-08 00:21:59 1665188519 86.1000 2022-10-08 00:20:58 1665188458 86.0000 2022-10-08 00:19:58 1665188398 85.9000 2022-10-08 00:18:58 1665188338 85.9000 2022-10-08 00:17:58 1665188278 86.1000 2022-10-08 00:16:59 1665188219 85.9000 2022-10-08 00:15:58 1665188158 86.0000 2022-10-08 00:14:58 1665188098 85.9000 2022-10-08 00:13:58 1665188038 85.8000 2022-10-08 00:12:59 1665187979 86.1000 2022-10-08 00:11:58 1665187918 86.1000 2022-10-08 00:10:58 1665187858 86.0000 2022-10-08 00:09:58 1665187798 85.8000 2022-10-08 00:08:58 1665187738 85.3000 2022-10-08 00:07:59 1665187679 85.0000 2022-10-08 00:06:58 1665187618 85.5000 2022-10-08 00:05:58 1665187558 85.5000 2022-10-08 00:04:58 1665187498 85.7000 2022-10-08 00:03:57 1665187437 85.8000 2022-10-08 00:03:00 1665187380 85.5000 2022-10-08 00:01:58 1665187318 85.3000 2022-10-08 00:00:58 1665187258 85.3000