#Date Unixtime Value #------------------------------------------------- 2022-10-07 23:59:58 1665187198 84.9000 2022-10-07 23:58:58 1665187138 84.7000 2022-10-07 23:57:59 1665187079 84.3000 2022-10-07 23:56:58 1665187018 84.6000 2022-10-07 23:55:58 1665186958 84.3000 2022-10-07 23:54:58 1665186898 84.1000 2022-10-07 23:53:58 1665186838 84.0000 2022-10-07 23:52:59 1665186779 84.3000 2022-10-07 23:51:58 1665186718 84.0000 2022-10-07 23:50:58 1665186658 83.9000 2022-10-07 23:49:58 1665186598 84.1000 2022-10-07 23:48:58 1665186538 83.9000 2022-10-07 23:47:59 1665186479 83.6000 2022-10-07 23:46:58 1665186418 83.3000 2022-10-07 23:45:58 1665186358 83.3000 2022-10-07 23:44:58 1665186298 83.2000 2022-10-07 23:43:59 1665186239 83.1000 2022-10-07 23:42:58 1665186178 82.7000 2022-10-07 23:41:58 1665186118 82.8000 2022-10-07 23:40:58 1665186058 83.0000 2022-10-07 23:39:58 1665185998 83.3000 2022-10-07 23:38:59 1665185939 82.8000 2022-10-07 23:37:58 1665185878 83.2000 2022-10-07 23:36:58 1665185818 82.8000 2022-10-07 23:35:58 1665185758 82.7000 2022-10-07 23:34:58 1665185698 83.2000 2022-10-07 23:33:59 1665185639 82.7000 2022-10-07 23:32:58 1665185578 82.7000 2022-10-07 23:31:58 1665185518 82.8000 2022-10-07 23:30:58 1665185458 82.6000 2022-10-07 23:29:59 1665185399 82.3000 2022-10-07 23:28:58 1665185338 82.8000 2022-10-07 23:27:58 1665185278 82.4000 2022-10-07 23:26:58 1665185218 82.5000 2022-10-07 23:25:58 1665185158 82.3000 2022-10-07 23:24:59 1665185099 82.4000 2022-10-07 23:23:58 1665185038 82.0000 2022-10-07 23:22:58 1665184978 82.2000 2022-10-07 23:21:58 1665184918 82.3000 2022-10-07 23:20:58 1665184858 82.4000 2022-10-07 23:19:59 1665184799 82.4000 2022-10-07 23:18:58 1665184738 82.3000 2022-10-07 23:17:58 1665184678 81.9000 2022-10-07 23:16:58 1665184618 82.1000 2022-10-07 23:15:58 1665184558 81.8000 2022-10-07 23:14:59 1665184499 81.8000 2022-10-07 23:13:58 1665184438 81.4000 2022-10-07 23:12:58 1665184378 81.6000 2022-10-07 23:10:58 1665184258 81.0000 2022-10-07 23:10:58 1665184258 81.0000 2022-10-07 23:09:58 1665184198 81.0000 2022-10-07 23:08:59 1665184139 80.8000 2022-10-07 23:07:58 1665184078 80.7000 2022-10-07 23:06:58 1665184018 80.9000 2022-10-07 23:05:58 1665183958 80.7000 2022-10-07 23:04:58 1665183898 80.6000 2022-10-07 23:03:59 1665183839 80.5000 2022-10-07 23:02:58 1665183778 80.5000 2022-10-07 23:01:58 1665183718 80.3000 2022-10-07 23:00:58 1665183658 80.2000 2022-10-07 22:59:58 1665183598 80.2000 2022-10-07 22:58:59 1665183539 80.2000 2022-10-07 22:57:58 1665183478 80.3000 2022-10-07 22:56:58 1665183418 79.8000 2022-10-07 22:55:58 1665183358 80.2000 2022-10-07 22:54:59 1665183299 80.2000 2022-10-07 22:53:58 1665183238 79.6000 2022-10-07 22:52:58 1665183178 79.7000 2022-10-07 22:51:58 1665183118 79.5000 2022-10-07 22:50:58 1665183058 79.2000 2022-10-07 22:49:59 1665182999 78.9000 2022-10-07 22:48:58 1665182938 78.4000 2022-10-07 22:47:58 1665182878 77.9000 2022-10-07 22:46:58 1665182818 78.0000 2022-10-07 22:45:58 1665182758 76.7000 2022-10-07 22:44:59 1665182699 76.5000 2022-10-07 22:43:58 1665182638 76.4000 2022-10-07 22:42:58 1665182578 76.1000 2022-10-07 22:41:58 1665182518 75.8000 2022-10-07 22:40:58 1665182458 75.7000 2022-10-07 22:39:59 1665182399 75.7000 2022-10-07 22:38:58 1665182338 75.7000 2022-10-07 22:37:58 1665182278 75.8000 2022-10-07 22:36:58 1665182218 75.5000 2022-10-07 22:35:59 1665182159 75.2000 2022-10-07 22:34:58 1665182098 74.8000 2022-10-07 22:33:58 1665182038 74.4000 2022-10-07 22:32:58 1665181978 74.1000 2022-10-07 22:31:58 1665181918 73.6000 2022-10-07 22:30:59 1665181859 73.1000 2022-10-07 22:29:58 1665181798 72.7000 2022-10-07 22:28:58 1665181738 72.6000 2022-10-07 22:27:58 1665181678 72.5000 2022-10-07 22:26:58 1665181618 72.5000 2022-10-07 22:25:59 1665181559 72.3000 2022-10-07 22:24:58 1665181498 72.3000 2022-10-07 22:23:58 1665181438 72.3000 2022-10-07 22:22:58 1665181378 72.2000 2022-10-07 22:21:58 1665181318 72.4000 2022-10-07 22:20:59 1665181259 72.4000 2022-10-07 22:19:58 1665181198 72.1000 2022-10-07 22:18:58 1665181138 72.1000 2022-10-07 22:17:58 1665181078 72.3000 2022-10-07 22:16:59 1665181019 72.4000 2022-10-07 22:15:58 1665180958 72.5000 2022-10-07 22:14:58 1665180898 73.1000 2022-10-07 22:13:58 1665180838 73.0000 2022-10-07 22:12:58 1665180778 72.8000 2022-10-07 22:11:59 1665180719 72.5000 2022-10-07 22:10:58 1665180658 72.4000 2022-10-07 22:09:58 1665180598 72.2000 2022-10-07 22:08:58 1665180538 72.3000 2022-10-07 22:07:58 1665180478 72.5000 2022-10-07 22:06:59 1665180419 72.8000 2022-10-07 22:05:58 1665180358 73.2000 2022-10-07 22:04:58 1665180298 73.6000 2022-10-07 22:03:58 1665180238 74.5000 2022-10-07 22:02:58 1665180178 74.5000 2022-10-07 22:01:59 1665180119 75.2000 2022-10-07 22:00:58 1665180058 75.8000 2022-10-07 21:59:58 1665179998 75.8000 2022-10-07 21:58:58 1665179938 76.1000 2022-10-07 21:57:59 1665179879 76.0000 2022-10-07 21:56:58 1665179818 75.4000 2022-10-07 21:55:58 1665179758 75.5000 2022-10-07 21:54:58 1665179698 75.3000 2022-10-07 21:53:58 1665179638 75.3000 2022-10-07 21:52:59 1665179579 75.5000 2022-10-07 21:51:58 1665179518 75.7000 2022-10-07 21:50:58 1665179458 75.4000 2022-10-07 21:49:58 1665179398 75.2000 2022-10-07 21:48:58 1665179338 74.8000 2022-10-07 21:47:59 1665179279 74.7000 2022-10-07 21:46:58 1665179218 74.7000 2022-10-07 21:45:58 1665179158 74.5000 2022-10-07 21:44:58 1665179098 74.6000 2022-10-07 21:43:58 1665179038 74.8000 2022-10-07 21:42:59 1665178979 75.2000 2022-10-07 21:41:58 1665178918 75.4000 2022-10-07 21:40:58 1665178858 75.2000 2022-10-07 21:39:58 1665178798 74.9000 2022-10-07 21:38:59 1665178739 74.8000 2022-10-07 21:37:58 1665178678 75.2000 2022-10-07 21:36:58 1665178618 75.4000 2022-10-07 21:35:58 1665178558 75.5000 2022-10-07 21:34:58 1665178498 75.5000 2022-10-07 21:33:59 1665178439 76.0000 2022-10-07 21:32:58 1665178378 75.7000 2022-10-07 21:31:58 1665178318 75.9000 2022-10-07 21:30:58 1665178258 75.7000 2022-10-07 21:29:58 1665178198 75.5000 2022-10-07 21:28:59 1665178139 75.7000 2022-10-07 21:27:58 1665178078 75.4000 2022-10-07 21:26:58 1665178018 75.0000 2022-10-07 21:25:58 1665177958 75.0000 2022-10-07 21:24:59 1665177899 75.5000 2022-10-07 21:23:58 1665177838 75.6000 2022-10-07 21:22:58 1665177778 75.8000 2022-10-07 21:21:58 1665177718 76.1000 2022-10-07 21:20:58 1665177658 76.1000 2022-10-07 21:19:59 1665177599 76.5000 2022-10-07 21:18:58 1665177538 76.6000 2022-10-07 21:17:58 1665177478 76.4000 2022-10-07 21:16:58 1665177418 76.5000 2022-10-07 21:15:58 1665177358 76.6000 2022-10-07 21:14:59 1665177299 76.7000 2022-10-07 21:13:58 1665177238 76.7000 2022-10-07 21:12:58 1665177178 76.8000 2022-10-07 21:11:58 1665177118 76.8000 2022-10-07 21:10:58 1665177058 76.7000 2022-10-07 21:09:59 1665176999 76.4000 2022-10-07 21:08:58 1665176938 76.2000 2022-10-07 21:07:58 1665176878 76.5000 2022-10-07 21:06:58 1665176818 76.6000 2022-10-07 21:05:59 1665176759 76.7000 2022-10-07 21:04:58 1665176698 76.6000 2022-10-07 21:03:58 1665176638 76.7000 2022-10-07 21:02:58 1665176578 77.0000 2022-10-07 21:01:58 1665176518 77.1000 2022-10-07 21:00:59 1665176459 77.3000 2022-10-07 20:59:58 1665176398 77.2000 2022-10-07 20:58:58 1665176338 77.2000 2022-10-07 20:57:58 1665176278 77.1000 2022-10-07 20:56:58 1665176218 77.4000 2022-10-07 20:55:59 1665176159 77.4000 2022-10-07 20:54:58 1665176098 77.3000 2022-10-07 20:53:58 1665176038 77.2000 2022-10-07 20:52:58 1665175978 77.3000 2022-10-07 20:51:58 1665175918 76.6000 2022-10-07 20:50:59 1665175859 76.7000 2022-10-07 20:49:58 1665175798 77.1000 2022-10-07 20:48:58 1665175738 76.7000 2022-10-07 20:47:58 1665175678 75.8000 2022-10-07 20:46:59 1665175619 74.7000 2022-10-07 20:45:58 1665175558 74.6000 2022-10-07 20:44:58 1665175498 74.6000 2022-10-07 20:43:58 1665175438 74.7000 2022-10-07 20:42:58 1665175378 74.7000 2022-10-07 20:41:59 1665175319 74.4000 2022-10-07 20:40:58 1665175258 74.3000 2022-10-07 20:39:58 1665175198 73.9000 2022-10-07 20:38:58 1665175138 73.8000 2022-10-07 20:37:58 1665175078 73.7000 2022-10-07 20:36:59 1665175019 73.2000 2022-10-07 20:35:58 1665174958 72.9000 2022-10-07 20:34:58 1665174898 72.6000 2022-10-07 20:33:58 1665174838 72.3000 2022-10-07 20:32:58 1665174778 71.9000 2022-10-07 20:31:59 1665174719 72.0000 2022-10-07 20:30:58 1665174658 71.6000 2022-10-07 20:29:58 1665174598 71.5000 2022-10-07 20:28:58 1665174538 71.5000 2022-10-07 20:27:58 1665174478 71.0000 2022-10-07 20:26:59 1665174419 70.9000 2022-10-07 20:25:58 1665174358 70.5000 2022-10-07 20:24:58 1665174298 70.3000 2022-10-07 20:23:58 1665174238 70.3000 2022-10-07 20:22:59 1665174179 70.2000 2022-10-07 20:21:58 1665174118 69.9000 2022-10-07 20:20:58 1665174058 70.1000 2022-10-07 20:19:58 1665173998 70.2000 2022-10-07 20:18:58 1665173938 69.9000 2022-10-07 20:17:59 1665173879 70.2000 2022-10-07 20:16:58 1665173818 70.6000 2022-10-07 20:15:58 1665173758 70.8000 2022-10-07 20:14:58 1665173698 70.6000 2022-10-07 20:13:58 1665173638 70.6000 2022-10-07 20:12:59 1665173579 70.4000 2022-10-07 20:11:58 1665173518 69.9000 2022-10-07 20:10:58 1665173458 68.6000 2022-10-07 20:09:58 1665173398 68.8000 2022-10-07 20:08:59 1665173339 69.6000 2022-10-07 20:07:58 1665173278 70.3000 2022-10-07 20:06:58 1665173218 70.6000 2022-10-07 20:05:58 1665173158 70.3000 2022-10-07 20:04:58 1665173098 70.1000 2022-10-07 20:03:59 1665173039 70.2000 2022-10-07 20:02:58 1665172978 68.8000 2022-10-07 20:01:58 1665172918 68.8000 2022-10-07 20:00:58 1665172858 68.9000 2022-10-07 19:59:58 1665172798 69.5000 2022-10-07 19:58:59 1665172739 70.2000 2022-10-07 19:57:58 1665172678 70.2000 2022-10-07 19:56:58 1665172618 69.9000 2022-10-07 19:55:58 1665172558 70.2000 2022-10-07 19:54:58 1665172498 70.0000 2022-10-07 19:53:59 1665172439 69.7000 2022-10-07 19:52:58 1665172378 70.4000 2022-10-07 19:51:58 1665172318 70.1000 2022-10-07 19:50:58 1665172258 69.5000 2022-10-07 19:49:59 1665172199 68.1000 2022-10-07 19:48:58 1665172138 66.2000 2022-10-07 19:47:58 1665172078 66.3000 2022-10-07 19:46:58 1665172018 63.6000 2022-10-07 19:45:58 1665171958 63.6000 2022-10-07 19:44:59 1665171899 68.1000 2022-10-07 19:43:58 1665171838 68.4000 2022-10-07 19:42:58 1665171778 68.3000 2022-10-07 19:41:58 1665171718 68.1000 2022-10-07 19:40:58 1665171658 68.0000 2022-10-07 19:39:59 1665171599 67.6000 2022-10-07 19:38:58 1665171538 67.6000 2022-10-07 19:37:58 1665171478 67.7000 2022-10-07 19:36:58 1665171418 67.2000 2022-10-07 19:35:58 1665171358 67.2000 2022-10-07 19:34:59 1665171299 67.4000 2022-10-07 19:33:58 1665171238 67.3000 2022-10-07 19:32:58 1665171178 67.4000 2022-10-07 19:31:58 1665171118 67.2000 2022-10-07 19:30:59 1665171059 67.1000 2022-10-07 19:29:58 1665170998 67.0000 2022-10-07 19:28:58 1665170938 66.6000 2022-10-07 19:27:58 1665170878 66.6000 2022-10-07 19:26:58 1665170818 66.3000 2022-10-07 19:25:59 1665170759 66.1000 2022-10-07 19:24:58 1665170698 66.0000 2022-10-07 19:23:58 1665170638 65.9000 2022-10-07 19:22:58 1665170578 65.9000 2022-10-07 19:21:58 1665170518 66.0000 2022-10-07 19:20:59 1665170459 66.0000 2022-10-07 19:19:58 1665170398 65.9000 2022-10-07 19:18:58 1665170338 65.7000 2022-10-07 19:17:58 1665170278 65.8000 2022-10-07 19:16:58 1665170218 65.7000 2022-10-07 19:15:59 1665170159 65.5000 2022-10-07 19:14:58 1665170098 65.4000 2022-10-07 19:13:58 1665170038 65.4000 2022-10-07 19:12:58 1665169978 65.2000 2022-10-07 19:11:58 1665169918 65.3000 2022-10-07 19:10:59 1665169859 65.1000 2022-10-07 19:09:58 1665169798 65.0000 2022-10-07 19:08:58 1665169738 65.2000 2022-10-07 19:07:58 1665169678 65.3000 2022-10-07 19:06:59 1665169619 65.3000 2022-10-07 19:05:58 1665169558 65.3000 2022-10-07 19:04:58 1665169498 65.2000 2022-10-07 19:03:58 1665169438 65.2000 2022-10-07 19:02:58 1665169378 64.9000 2022-10-07 19:01:59 1665169319 64.3000 2022-10-07 19:00:58 1665169258 64.0000 2022-10-07 18:59:58 1665169198 63.7000 2022-10-07 18:58:58 1665169138 63.4000 2022-10-07 18:57:58 1665169078 63.0000 2022-10-07 18:56:59 1665169019 62.9000 2022-10-07 18:55:58 1665168958 62.2000 2022-10-07 18:54:58 1665168898 61.9000 2022-10-07 18:53:58 1665168838 61.5000 2022-10-07 18:52:58 1665168778 61.4000 2022-10-07 18:51:59 1665168719 61.4000 2022-10-07 18:49:58 1665168598 61.4000 2022-10-07 18:48:58 1665168538 61.4000 2022-10-07 18:47:58 1665168478 61.3000 2022-10-07 18:46:59 1665168419 61.4000 2022-10-07 18:45:58 1665168358 60.8000 2022-10-07 18:44:58 1665168298 60.7000 2022-10-07 18:43:58 1665168238 60.3000 2022-10-07 18:42:59 1665168179 59.0000 2022-10-07 18:41:58 1665168118 58.3000 2022-10-07 18:40:58 1665168058 57.6000 2022-10-07 18:39:58 1665167998 57.4000 2022-10-07 18:38:58 1665167938 57.4000 2022-10-07 18:37:59 1665167879 57.0000 2022-10-07 18:36:58 1665167818 56.8000 2022-10-07 18:35:58 1665167758 56.5000 2022-10-07 18:34:58 1665167698 56.5000 2022-10-07 18:33:58 1665167638 56.5000 2022-10-07 18:32:59 1665167579 56.5000 2022-10-07 18:31:58 1665167518 56.4000 2022-10-07 18:30:58 1665167458 56.5000 2022-10-07 18:29:58 1665167398 56.3000 2022-10-07 18:28:58 1665167338 56.0000 2022-10-07 18:27:59 1665167279 56.0000 2022-10-07 18:26:58 1665167218 56.0000 2022-10-07 18:25:58 1665167158 55.2000 2022-10-07 18:24:58 1665167098 55.3000 2022-10-07 18:23:59 1665167039 55.3000 2022-10-07 18:22:58 1665166978 55.2000 2022-10-07 18:21:58 1665166918 55.1000 2022-10-07 18:20:58 1665166858 55.2000 2022-10-07 18:19:58 1665166798 55.2000 2022-10-07 18:18:59 1665166739 55.2000 2022-10-07 18:17:58 1665166678 55.1000 2022-10-07 18:16:58 1665166618 55.0000 2022-10-07 18:15:58 1665166558 55.2000 2022-10-07 18:14:58 1665166498 55.1000 2022-10-07 18:13:59 1665166439 55.1000 2022-10-07 18:12:58 1665166378 54.9000 2022-10-07 18:11:58 1665166318 54.9000 2022-10-07 18:10:58 1665166258 54.9000 2022-10-07 18:09:59 1665166199 54.7000 2022-10-07 18:08:58 1665166138 54.5000 2022-10-07 18:07:58 1665166078 54.3000 2022-10-07 18:06:58 1665166018 54.3000 2022-10-07 18:05:58 1665165958 54.1000 2022-10-07 18:04:59 1665165899 53.7000 2022-10-07 18:03:58 1665165838 53.6000 2022-10-07 18:02:58 1665165778 53.6000 2022-10-07 18:01:58 1665165718 53.7000 2022-10-07 18:00:58 1665165658 53.4000 2022-10-07 17:59:59 1665165599 53.2000 2022-10-07 17:58:58 1665165538 53.2000 2022-10-07 17:57:58 1665165478 53.3000 2022-10-07 17:56:58 1665165418 53.1000 2022-10-07 17:55:58 1665165358 53.0000 2022-10-07 17:54:59 1665165299 52.8000 2022-10-07 17:53:58 1665165238 52.7000 2022-10-07 17:52:58 1665165178 52.6000 2022-10-07 17:51:58 1665165118 52.5000 2022-10-07 17:50:58 1665165058 52.4000 2022-10-07 17:49:59 1665164999 52.5000 2022-10-07 17:48:58 1665164938 52.4000 2022-10-07 17:47:58 1665164878 52.4000 2022-10-07 17:46:58 1665164818 52.6000 2022-10-07 17:45:59 1665164759 52.3000 2022-10-07 17:44:58 1665164698 52.2000 2022-10-07 17:43:58 1665164638 52.3000 2022-10-07 17:42:58 1665164578 52.1000 2022-10-07 17:41:58 1665164518 52.1000 2022-10-07 17:40:59 1665164459 51.9000 2022-10-07 17:39:58 1665164398 51.9000 2022-10-07 17:38:58 1665164338 51.8000 2022-10-07 17:37:58 1665164278 51.8000 2022-10-07 17:36:58 1665164218 51.6000 2022-10-07 17:35:59 1665164159 51.4000 2022-10-07 17:34:58 1665164098 51.1000 2022-10-07 17:33:58 1665164038 51.0000 2022-10-07 17:32:58 1665163978 51.0000 2022-10-07 17:31:59 1665163919 51.0000 2022-10-07 17:30:58 1665163858 50.9000 2022-10-07 17:29:58 1665163798 50.6000 2022-10-07 17:28:58 1665163738 50.6000 2022-10-07 17:27:58 1665163678 51.0000 2022-10-07 17:26:59 1665163619 51.0000 2022-10-07 17:25:58 1665163558 51.0000 2022-10-07 17:24:58 1665163498 51.0000 2022-10-07 17:23:58 1665163438 51.1000 2022-10-07 17:22:58 1665163378 51.1000 2022-10-07 17:21:59 1665163319 51.5000 2022-10-07 17:20:58 1665163258 51.4000 2022-10-07 17:19:58 1665163198 51.7000 2022-10-07 17:18:58 1665163138 51.8000 2022-10-07 17:17:59 1665163079 51.7000 2022-10-07 17:16:58 1665163018 51.6000 2022-10-07 17:15:58 1665162958 51.9000 2022-10-07 17:14:58 1665162898 51.9000 2022-10-07 17:13:58 1665162838 52.0000 2022-10-07 17:12:59 1665162779 52.2000 2022-10-07 17:11:58 1665162718 52.4000 2022-10-07 17:10:58 1665162658 52.0000 2022-10-07 17:09:58 1665162598 51.9000 2022-10-07 17:08:58 1665162538 52.1000 2022-10-07 17:07:59 1665162479 51.9000 2022-10-07 17:06:58 1665162418 51.7000 2022-10-07 17:05:58 1665162358 51.4000 2022-10-07 17:04:58 1665162298 51.4000 2022-10-07 17:03:59 1665162239 51.2000 2022-10-07 17:02:58 1665162178 51.0000 2022-10-07 17:00:58 1665162058 51.1000 2022-10-07 16:59:58 1665161998 50.9000 2022-10-07 16:58:59 1665161939 50.4000 2022-10-07 16:57:58 1665161878 50.6000 2022-10-07 16:56:58 1665161818 51.0000 2022-10-07 16:55:58 1665161758 50.8000 2022-10-07 16:54:58 1665161698 50.9000 2022-10-07 16:53:59 1665161639 50.9000 2022-10-07 16:52:58 1665161578 50.8000 2022-10-07 16:51:58 1665161518 50.8000 2022-10-07 16:50:58 1665161458 50.7000 2022-10-07 16:49:59 1665161399 50.7000 2022-10-07 16:48:58 1665161338 50.7000 2022-10-07 16:47:58 1665161278 50.8000 2022-10-07 16:46:58 1665161218 50.7000 2022-10-07 16:45:58 1665161158 50.7000 2022-10-07 16:44:59 1665161099 50.6000 2022-10-07 16:43:58 1665161038 50.6000 2022-10-07 16:42:58 1665160978 50.6000 2022-10-07 16:41:58 1665160918 50.5000 2022-10-07 16:40:58 1665160858 50.6000 2022-10-07 16:39:59 1665160799 50.5000 2022-10-07 16:38:58 1665160738 50.5000 2022-10-07 16:37:58 1665160678 50.5000 2022-10-07 16:36:58 1665160618 50.5000 2022-10-07 16:35:59 1665160559 50.5000 2022-10-07 16:34:58 1665160498 50.5000 2022-10-07 16:33:58 1665160438 50.2000 2022-10-07 16:32:58 1665160378 49.9000 2022-10-07 16:31:58 1665160318 49.9000 2022-10-07 16:30:59 1665160259 49.9000 2022-10-07 16:29:58 1665160198 49.8000 2022-10-07 16:28:58 1665160138 49.4000 2022-10-07 16:27:58 1665160078 49.3000 2022-10-07 16:26:58 1665160018 49.2000 2022-10-07 16:25:59 1665159959 49.2000 2022-10-07 16:24:58 1665159898 49.0000 2022-10-07 16:23:58 1665159838 48.9000 2022-10-07 16:22:58 1665159778 48.8000 2022-10-07 16:21:58 1665159718 48.8000 2022-10-07 16:20:59 1665159659 48.8000 2022-10-07 16:19:58 1665159598 48.8000 2022-10-07 16:18:58 1665159538 48.6000 2022-10-07 16:17:58 1665159478 48.7000 2022-10-07 16:16:59 1665159419 48.8000 2022-10-07 16:15:58 1665159358 48.8000 2022-10-07 16:14:58 1665159298 48.7000 2022-10-07 16:13:58 1665159238 48.1000 2022-10-07 16:12:58 1665159178 48.6000 2022-10-07 16:11:59 1665159119 48.6000 2022-10-07 16:10:58 1665159058 48.6000 2022-10-07 16:09:58 1665158998 48.5000 2022-10-07 16:08:58 1665158938 48.6000 2022-10-07 16:07:58 1665158878 48.5000 2022-10-07 16:06:59 1665158819 48.4000 2022-10-07 16:05:58 1665158758 48.2000 2022-10-07 16:04:58 1665158698 48.3000 2022-10-07 16:03:58 1665158638 48.2000 2022-10-07 16:02:58 1665158578 48.1000 2022-10-07 16:01:59 1665158519 47.4000 2022-10-07 16:00:58 1665158458 47.5000 2022-10-07 15:59:58 1665158398 47.4000 2022-10-07 15:58:58 1665158338 47.5000 2022-10-07 15:57:59 1665158279 47.6000 2022-10-07 15:56:58 1665158218 47.6000 2022-10-07 15:55:58 1665158158 47.5000 2022-10-07 15:54:58 1665158098 48.1000 2022-10-07 15:53:58 1665158038 48.3000 2022-10-07 15:52:59 1665157979 48.1000 2022-10-07 15:51:58 1665157918 48.0000 2022-10-07 15:50:58 1665157858 48.1000 2022-10-07 15:49:58 1665157798 47.9000 2022-10-07 15:48:58 1665157738 47.7000 2022-10-07 15:47:59 1665157679 47.7000 2022-10-07 15:46:58 1665157618 47.8000 2022-10-07 15:45:58 1665157558 47.9000 2022-10-07 15:44:58 1665157498 47.8000 2022-10-07 15:43:58 1665157438 48.0000 2022-10-07 15:42:59 1665157379 47.8000 2022-10-07 15:41:58 1665157318 47.8000 2022-10-07 15:40:58 1665157258 47.8000 2022-10-07 15:39:58 1665157198 48.0000 2022-10-07 15:38:59 1665157139 48.1000 2022-10-07 15:37:58 1665157078 47.5000 2022-10-07 15:36:58 1665157018 47.4000 2022-10-07 15:35:58 1665156958 47.4000 2022-10-07 15:34:58 1665156898 47.3000 2022-10-07 15:33:59 1665156839 47.3000 2022-10-07 15:32:58 1665156778 47.1000 2022-10-07 15:31:58 1665156718 47.4000 2022-10-07 15:30:58 1665156658 47.4000 2022-10-07 15:29:58 1665156598 47.7000 2022-10-07 15:28:59 1665156539 47.5000 2022-10-07 15:27:58 1665156478 47.7000 2022-10-07 15:26:58 1665156418 48.2000 2022-10-07 15:25:58 1665156358 47.7000 2022-10-07 15:24:59 1665156299 47.5000 2022-10-07 15:23:58 1665156238 47.5000 2022-10-07 15:22:58 1665156178 47.3000 2022-10-07 15:21:58 1665156118 47.3000 2022-10-07 15:20:58 1665156058 47.2000 2022-10-07 15:19:59 1665155999 47.3000 2022-10-07 15:18:58 1665155938 47.3000 2022-10-07 15:17:58 1665155878 47.2000 2022-10-07 15:16:58 1665155818 47.3000 2022-10-07 15:15:58 1665155758 47.5000 2022-10-07 15:14:59 1665155699 47.4000 2022-10-07 15:13:58 1665155638 47.4000 2022-10-07 15:12:58 1665155578 47.3000 2022-10-07 15:11:58 1665155518 47.1000 2022-10-07 15:10:59 1665155459 47.0000 2022-10-07 15:09:58 1665155398 46.5000 2022-10-07 15:08:58 1665155338 46.5000 2022-10-07 15:07:58 1665155278 46.6000 2022-10-07 15:06:58 1665155218 46.5000 2022-10-07 15:05:59 1665155159 46.5000 2022-10-07 15:04:58 1665155098 46.2000 2022-10-07 15:03:58 1665155038 46.3000 2022-10-07 15:02:58 1665154978 46.4000 2022-10-07 15:01:58 1665154918 46.4000 2022-10-07 15:00:59 1665154859 46.4000 2022-10-07 14:59:58 1665154798 46.3000 2022-10-07 14:58:58 1665154738 47.0000 2022-10-07 14:57:58 1665154678 47.1000 2022-10-07 14:56:59 1665154619 47.3000 2022-10-07 14:55:58 1665154558 47.6000 2022-10-07 14:54:58 1665154498 47.6000 2022-10-07 14:53:58 1665154438 47.5000 2022-10-07 14:52:58 1665154378 47.4000 2022-10-07 14:51:59 1665154319 48.0000 2022-10-07 14:50:58 1665154258 47.6000 2022-10-07 14:49:58 1665154198 48.2000 2022-10-07 14:48:58 1665154138 47.8000 2022-10-07 14:47:58 1665154078 47.8000 2022-10-07 14:46:59 1665154019 47.2000 2022-10-07 14:45:58 1665153958 47.3000 2022-10-07 14:44:58 1665153898 47.4000 2022-10-07 14:43:58 1665153838 47.2000 2022-10-07 14:42:58 1665153778 47.3000 2022-10-07 14:41:59 1665153719 47.3000 2022-10-07 14:40:58 1665153658 47.2000 2022-10-07 14:39:58 1665153598 47.1000 2022-10-07 14:38:58 1665153538 47.2000 2022-10-07 14:37:59 1665153479 47.3000 2022-10-07 14:36:58 1665153418 47.5000 2022-10-07 14:35:58 1665153358 47.9000 2022-10-07 14:34:58 1665153298 47.9000 2022-10-07 14:33:58 1665153238 47.6000 2022-10-07 14:32:59 1665153179 47.6000 2022-10-07 14:31:58 1665153118 47.5000 2022-10-07 14:30:58 1665153058 47.3000 2022-10-07 14:29:58 1665152998 47.4000 2022-10-07 14:28:58 1665152938 47.3000 2022-10-07 14:27:59 1665152879 47.1000 2022-10-07 14:26:58 1665152818 47.5000 2022-10-07 14:25:58 1665152758 47.1000 2022-10-07 14:24:58 1665152698 47.4000 2022-10-07 14:23:59 1665152639 47.3000 2022-10-07 14:22:58 1665152578 47.3000 2022-10-07 14:21:58 1665152518 47.3000 2022-10-07 14:20:58 1665152458 47.1000 2022-10-07 14:19:58 1665152398 47.4000 2022-10-07 14:18:59 1665152339 47.4000 2022-10-07 14:17:58 1665152278 47.6000 2022-10-07 14:16:58 1665152218 47.5000 2022-10-07 14:15:58 1665152158 46.6000 2022-10-07 14:14:58 1665152098 46.8000 2022-10-07 14:13:59 1665152039 47.8000 2022-10-07 14:12:58 1665151978 47.7000 2022-10-07 14:11:58 1665151918 47.5000 2022-10-07 14:10:58 1665151858 47.9000 2022-10-07 14:09:59 1665151799 48.1000 2022-10-07 14:08:58 1665151738 48.4000 2022-10-07 14:06:58 1665151618 48.2000 2022-10-07 14:06:58 1665151618 48.2000 2022-10-07 14:05:58 1665151558 48.1000 2022-10-07 14:04:58 1665151498 48.3000 2022-10-07 14:03:58 1665151438 48.4000 2022-10-07 14:02:59 1665151379 49.0000 2022-10-07 14:01:58 1665151318 48.6000 2022-10-07 14:00:58 1665151258 48.9000 2022-10-07 13:59:58 1665151198 48.4000 2022-10-07 13:58:59 1665151139 48.7000 2022-10-07 13:57:58 1665151078 49.4000 2022-10-07 13:56:58 1665151018 49.3000 2022-10-07 13:55:58 1665150958 48.8000 2022-10-07 13:54:58 1665150898 48.4000 2022-10-07 13:53:59 1665150839 48.5000 2022-10-07 13:52:58 1665150778 48.3000 2022-10-07 13:51:58 1665150718 48.4000 2022-10-07 13:50:58 1665150658 48.1000 2022-10-07 13:49:58 1665150598 48.4000 2022-10-07 13:48:59 1665150539 48.6000 2022-10-07 13:47:58 1665150478 49.2000 2022-10-07 13:46:58 1665150418 49.3000 2022-10-07 13:45:58 1665150358 49.4000 2022-10-07 13:44:59 1665150299 49.6000 2022-10-07 13:43:58 1665150238 49.4000 2022-10-07 13:42:58 1665150178 49.3000 2022-10-07 13:41:58 1665150118 49.3000 2022-10-07 13:40:58 1665150058 49.3000 2022-10-07 13:39:59 1665149999 49.2000 2022-10-07 13:38:58 1665149938 48.9000 2022-10-07 13:37:58 1665149878 49.5000 2022-10-07 13:36:58 1665149818 49.3000 2022-10-07 13:35:58 1665149758 49.4000 2022-10-07 13:34:59 1665149699 49.0000 2022-10-07 13:33:58 1665149638 48.4000 2022-10-07 13:32:58 1665149578 48.9000 2022-10-07 13:31:58 1665149518 49.3000 2022-10-07 13:30:58 1665149458 49.6000 2022-10-07 13:29:59 1665149399 49.5000 2022-10-07 13:28:58 1665149338 49.5000 2022-10-07 13:27:58 1665149278 49.4000 2022-10-07 13:26:58 1665149218 49.6000 2022-10-07 13:25:58 1665149158 50.0000 2022-10-07 13:24:59 1665149099 49.4000 2022-10-07 13:23:58 1665149038 49.5000 2022-10-07 13:22:58 1665148978 49.9000 2022-10-07 13:21:58 1665148918 50.6000 2022-10-07 13:20:59 1665148859 49.8000 2022-10-07 13:19:58 1665148798 50.0000 2022-10-07 13:18:58 1665148738 50.0000 2022-10-07 13:17:58 1665148678 50.2000 2022-10-07 13:16:58 1665148618 50.1000 2022-10-07 13:15:59 1665148559 49.5000 2022-10-07 13:14:58 1665148498 49.5000 2022-10-07 13:13:58 1665148438 49.4000 2022-10-07 13:12:58 1665148378 49.2000 2022-10-07 13:11:58 1665148318 49.9000 2022-10-07 13:10:59 1665148259 49.8000 2022-10-07 13:09:58 1665148198 50.1000 2022-10-07 13:08:58 1665148138 49.8000 2022-10-07 13:07:58 1665148078 49.9000 2022-10-07 13:06:59 1665148019 50.2000 2022-10-07 13:05:58 1665147958 50.2000 2022-10-07 13:04:58 1665147898 50.3000 2022-10-07 13:03:58 1665147838 50.2000 2022-10-07 13:02:58 1665147778 50.9000 2022-10-07 13:01:59 1665147719 50.4000 2022-10-07 13:00:58 1665147658 50.9000 2022-10-07 12:59:58 1665147598 51.8000 2022-10-07 12:58:58 1665147538 51.5000 2022-10-07 12:57:58 1665147478 51.1000 2022-10-07 12:56:59 1665147419 50.5000 2022-10-07 12:55:58 1665147358 50.3000 2022-10-07 12:54:58 1665147298 50.4000 2022-10-07 12:53:58 1665147238 50.8000 2022-10-07 12:52:58 1665147178 51.1000 2022-10-07 12:51:59 1665147119 51.5000 2022-10-07 12:50:58 1665147058 51.7000 2022-10-07 12:49:58 1665146998 52.4000 2022-10-07 12:48:58 1665146938 51.8000 2022-10-07 12:47:59 1665146879 51.7000 2022-10-07 12:46:58 1665146818 52.1000 2022-10-07 12:45:58 1665146758 52.2000 2022-10-07 12:44:58 1665146698 52.8000 2022-10-07 12:43:58 1665146638 52.6000 2022-10-07 12:42:59 1665146579 52.6000 2022-10-07 12:41:58 1665146518 52.6000 2022-10-07 12:40:58 1665146458 53.1000 2022-10-07 12:39:58 1665146398 52.7000 2022-10-07 12:38:58 1665146338 53.0000 2022-10-07 12:37:59 1665146279 53.2000 2022-10-07 12:36:58 1665146218 53.0000 2022-10-07 12:35:58 1665146158 53.8000 2022-10-07 12:34:58 1665146098 54.7000 2022-10-07 12:33:59 1665146039 53.6000 2022-10-07 12:32:58 1665145978 53.7000 2022-10-07 12:31:58 1665145918 53.1000 2022-10-07 12:30:58 1665145858 53.7000 2022-10-07 12:29:58 1665145798 53.7000 2022-10-07 12:28:59 1665145739 53.8000 2022-10-07 12:27:58 1665145678 53.3000 2022-10-07 12:26:58 1665145618 53.2000 2022-10-07 12:25:58 1665145558 53.7000 2022-10-07 12:24:58 1665145498 53.9000 2022-10-07 12:23:59 1665145439 54.0000 2022-10-07 12:22:58 1665145378 56.0000 2022-10-07 12:21:58 1665145318 56.0000 2022-10-07 12:20:58 1665145258 54.7000 2022-10-07 12:19:58 1665145198 54.8000 2022-10-07 12:18:59 1665145139 54.7000 2022-10-07 12:17:58 1665145078 56.0000 2022-10-07 12:16:58 1665145018 55.6000 2022-10-07 12:15:58 1665144958 55.2000 2022-10-07 12:14:59 1665144899 56.4000 2022-10-07 12:13:58 1665144838 56.5000 2022-10-07 12:12:58 1665144778 55.2000 2022-10-07 12:11:58 1665144718 54.8000 2022-10-07 12:10:58 1665144658 54.0000 2022-10-07 12:09:59 1665144599 54.7000 2022-10-07 12:08:58 1665144538 54.7000 2022-10-07 12:07:58 1665144478 54.7000 2022-10-07 12:06:58 1665144418 56.5000 2022-10-07 12:05:58 1665144358 56.7000 2022-10-07 12:04:59 1665144299 55.2000 2022-10-07 12:03:58 1665144238 56.5000 2022-10-07 12:02:58 1665144178 56.1000 2022-10-07 12:01:58 1665144118 55.4000 2022-10-07 12:00:59 1665144059 55.4000 2022-10-07 11:59:58 1665143998 56.5000 2022-10-07 11:58:58 1665143938 56.3000 2022-10-07 11:57:58 1665143878 56.2000 2022-10-07 11:56:58 1665143818 56.1000 2022-10-07 11:55:59 1665143759 56.6000 2022-10-07 11:53:58 1665143638 57.2000 2022-10-07 11:52:58 1665143578 56.4000 2022-10-07 11:51:58 1665143518 56.3000 2022-10-07 11:50:59 1665143459 56.5000 2022-10-07 11:49:58 1665143398 55.8000 2022-10-07 11:48:58 1665143338 55.2000 2022-10-07 11:47:58 1665143278 56.5000 2022-10-07 11:46:59 1665143219 56.0000 2022-10-07 11:45:58 1665143158 57.0000 2022-10-07 11:44:58 1665143098 56.6000 2022-10-07 11:43:58 1665143038 57.4000 2022-10-07 11:42:58 1665142978 57.7000 2022-10-07 11:41:59 1665142919 56.9000 2022-10-07 11:40:58 1665142858 57.4000 2022-10-07 11:39:58 1665142798 57.1000 2022-10-07 11:38:58 1665142738 56.5000 2022-10-07 11:37:58 1665142678 57.5000 2022-10-07 11:36:59 1665142619 58.6000 2022-10-07 11:35:58 1665142558 58.3000 2022-10-07 11:34:58 1665142498 58.4000 2022-10-07 11:33:58 1665142438 58.0000 2022-10-07 11:32:58 1665142378 58.2000 2022-10-07 11:31:59 1665142319 57.6000 2022-10-07 11:30:58 1665142258 57.7000 2022-10-07 11:29:58 1665142198 57.0000 2022-10-07 11:28:58 1665142138 57.0000 2022-10-07 11:27:59 1665142079 56.3000 2022-10-07 11:26:58 1665142018 57.6000 2022-10-07 11:25:58 1665141958 58.2000 2022-10-07 11:24:58 1665141898 57.6000 2022-10-07 11:23:58 1665141838 58.7000 2022-10-07 11:22:59 1665141779 58.3000 2022-10-07 11:21:58 1665141718 58.5000 2022-10-07 11:20:58 1665141658 58.3000 2022-10-07 11:19:58 1665141598 59.3000 2022-10-07 11:18:58 1665141538 59.3000 2022-10-07 11:17:59 1665141479 60.7000 2022-10-07 11:16:58 1665141418 62.0000 2022-10-07 11:15:58 1665141358 60.8000 2022-10-07 11:14:58 1665141298 60.5000 2022-10-07 11:13:58 1665141238 60.5000 2022-10-07 11:12:59 1665141179 60.5000 2022-10-07 11:11:58 1665141118 60.7000 2022-10-07 11:10:58 1665141058 61.4000 2022-10-07 11:09:58 1665140998 60.8000 2022-10-07 11:08:59 1665140939 60.6000 2022-10-07 11:07:58 1665140878 60.2000 2022-10-07 11:06:58 1665140818 59.7000 2022-10-07 11:05:58 1665140758 61.5000 2022-10-07 11:04:58 1665140698 61.4000 2022-10-07 11:03:59 1665140639 60.8000 2022-10-07 11:02:58 1665140578 61.3000 2022-10-07 11:01:58 1665140518 61.6000 2022-10-07 11:00:58 1665140458 62.0000 2022-10-07 10:59:59 1665140399 61.3000 2022-10-07 10:58:58 1665140338 61.5000 2022-10-07 10:57:58 1665140278 60.6000 2022-10-07 10:56:58 1665140218 60.2000 2022-10-07 10:55:58 1665140158 60.7000 2022-10-07 10:54:59 1665140099 61.5000 2022-10-07 10:53:58 1665140038 60.7000 2022-10-07 10:52:58 1665139978 61.5000 2022-10-07 10:51:58 1665139918 61.6000 2022-10-07 10:50:58 1665139858 61.4000 2022-10-07 10:49:59 1665139799 60.8000 2022-10-07 10:48:58 1665139738 60.8000 2022-10-07 10:47:58 1665139678 61.5000 2022-10-07 10:46:58 1665139618 61.4000 2022-10-07 10:45:59 1665139559 61.0000 2022-10-07 10:44:58 1665139498 60.9000 2022-10-07 10:43:58 1665139438 60.8000 2022-10-07 10:42:58 1665139378 63.0000 2022-10-07 10:41:58 1665139318 61.1000 2022-10-07 10:40:59 1665139259 62.4000 2022-10-07 10:39:58 1665139198 62.9000 2022-10-07 10:38:58 1665139138 63.9000 2022-10-07 10:37:58 1665139078 64.5000 2022-10-07 10:36:58 1665139018 64.6000 2022-10-07 10:35:59 1665138959 64.1000 2022-10-07 10:34:58 1665138898 65.0000 2022-10-07 10:33:58 1665138838 65.2000 2022-10-07 10:32:58 1665138778 64.7000 2022-10-07 10:31:59 1665138719 65.1000 2022-10-07 10:30:58 1665138658 64.7000 2022-10-07 10:29:58 1665138598 64.3000 2022-10-07 10:28:58 1665138538 63.4000 2022-10-07 10:27:58 1665138478 63.9000 2022-10-07 10:26:59 1665138419 64.0000 2022-10-07 10:25:58 1665138358 64.4000 2022-10-07 10:24:58 1665138298 65.5000 2022-10-07 10:23:58 1665138238 64.7000 2022-10-07 10:22:58 1665138178 65.2000 2022-10-07 10:21:59 1665138119 65.8000 2022-10-07 10:20:58 1665138058 66.2000 2022-10-07 10:19:58 1665137998 65.5000 2022-10-07 10:18:58 1665137938 65.2000 2022-10-07 10:17:58 1665137878 66.9000 2022-10-07 10:16:59 1665137819 67.0000 2022-10-07 10:14:58 1665137698 65.3000 2022-10-07 10:13:58 1665137638 65.2000 2022-10-07 10:12:59 1665137579 66.5000 2022-10-07 10:11:58 1665137518 67.2000 2022-10-07 10:10:58 1665137458 68.6000 2022-10-07 10:09:58 1665137398 67.9000 2022-10-07 10:08:58 1665137338 67.6000 2022-10-07 10:07:59 1665137279 66.7000 2022-10-07 10:06:58 1665137218 66.2000 2022-10-07 10:05:58 1665137158 68.1000 2022-10-07 10:04:58 1665137098 68.0000 2022-10-07 10:03:58 1665137038 67.7000 2022-10-07 10:02:59 1665136979 68.1000 2022-10-07 10:01:58 1665136918 67.9000 2022-10-07 10:00:58 1665136858 67.2000 2022-10-07 09:59:58 1665136798 67.8000 2022-10-07 09:58:58 1665136738 68.4000 2022-10-07 09:57:59 1665136679 68.0000 2022-10-07 09:56:58 1665136618 70.0000 2022-10-07 09:55:58 1665136558 69.2000 2022-10-07 09:54:58 1665136498 69.1000 2022-10-07 09:53:59 1665136439 69.3000 2022-10-07 09:52:58 1665136378 69.9000 2022-10-07 09:51:58 1665136318 69.7000 2022-10-07 09:50:58 1665136258 70.0000 2022-10-07 09:49:58 1665136198 69.5000 2022-10-07 09:48:59 1665136139 70.5000 2022-10-07 09:47:58 1665136078 70.0000 2022-10-07 09:46:58 1665136018 69.5000 2022-10-07 09:45:58 1665135958 69.3000 2022-10-07 09:44:58 1665135898 68.8000 2022-10-07 09:43:59 1665135839 68.2000 2022-10-07 09:42:58 1665135778 67.6000 2022-10-07 09:41:58 1665135718 70.2000 2022-10-07 09:40:58 1665135658 70.2000 2022-10-07 09:39:58 1665135598 71.5000 2022-10-07 09:38:59 1665135539 71.1000 2022-10-07 09:37:58 1665135478 72.4000 2022-10-07 09:36:58 1665135418 70.7000 2022-10-07 09:35:58 1665135358 69.7000 2022-10-07 09:34:58 1665135298 69.6000 2022-10-07 09:33:59 1665135239 70.4000 2022-10-07 09:32:58 1665135178 68.6000 2022-10-07 09:31:58 1665135118 70.8000 2022-10-07 09:30:58 1665135058 70.2000 2022-10-07 09:29:59 1665134999 71.8000 2022-10-07 09:28:58 1665134938 71.4000 2022-10-07 09:27:58 1665134878 71.3000 2022-10-07 09:26:58 1665134818 70.6000 2022-10-07 09:25:58 1665134758 69.7000 2022-10-07 09:24:59 1665134699 72.6000 2022-10-07 09:23:58 1665134638 75.2000 2022-10-07 09:22:58 1665134578 74.3000 2022-10-07 09:21:58 1665134518 73.2000 2022-10-07 09:20:58 1665134458 72.4000 2022-10-07 09:19:59 1665134399 73.8000 2022-10-07 09:18:58 1665134338 73.5000 2022-10-07 09:17:58 1665134278 73.2000 2022-10-07 09:16:58 1665134218 73.6000 2022-10-07 09:15:58 1665134158 74.3000 2022-10-07 09:14:59 1665134099 74.7000 2022-10-07 09:13:58 1665134038 74.7000 2022-10-07 09:12:58 1665133978 74.6000 2022-10-07 09:11:58 1665133918 74.7000 2022-10-07 09:10:59 1665133859 75.8000 2022-10-07 09:09:58 1665133798 75.2000 2022-10-07 09:08:58 1665133738 74.5000 2022-10-07 09:07:58 1665133678 75.0000 2022-10-07 09:06:58 1665133618 76.6000 2022-10-07 09:05:59 1665133559 76.9000 2022-10-07 09:04:58 1665133498 75.8000 2022-10-07 09:03:58 1665133438 75.9000 2022-10-07 09:02:58 1665133378 77.9000 2022-10-07 09:01:58 1665133318 78.9000 2022-10-07 09:00:59 1665133259 78.0000 2022-10-07 08:59:58 1665133198 77.5000 2022-10-07 08:58:58 1665133138 79.1000 2022-10-07 08:57:59 1665133079 78.2000 2022-10-07 08:56:58 1665133018 79.4000 2022-10-07 08:55:58 1665132958 79.1000 2022-10-07 08:54:58 1665132898 79.1000 2022-10-07 08:53:58 1665132838 79.1000 2022-10-07 08:52:59 1665132779 78.5000 2022-10-07 08:51:58 1665132718 79.3000 2022-10-07 08:50:58 1665132658 78.4000 2022-10-07 08:49:58 1665132598 78.3000 2022-10-07 08:48:59 1665132539 77.9000 2022-10-07 08:47:58 1665132478 77.6000 2022-10-07 08:46:58 1665132418 80.9000 2022-10-07 08:45:58 1665132358 81.1000 2022-10-07 08:44:58 1665132298 80.1000 2022-10-07 08:43:59 1665132239 80.3000 2022-10-07 08:42:58 1665132178 82.1000 2022-10-07 08:41:58 1665132118 82.0000 2022-10-07 08:40:58 1665132058 82.0000 2022-10-07 08:39:58 1665131998 81.3000 2022-10-07 08:38:59 1665131939 83.6000 2022-10-07 08:37:58 1665131878 83.7000 2022-10-07 08:36:58 1665131818 83.1000 2022-10-07 08:35:58 1665131758 80.9000 2022-10-07 08:34:58 1665131698 84.6000 2022-10-07 08:33:59 1665131639 84.0000 2022-10-07 08:32:58 1665131578 83.6000 2022-10-07 08:31:58 1665131518 83.9000 2022-10-07 08:30:58 1665131458 83.6000 2022-10-07 08:29:59 1665131399 84.9000 2022-10-07 08:28:58 1665131338 84.1000 2022-10-07 08:27:58 1665131278 84.1000 2022-10-07 08:26:58 1665131218 84.2000 2022-10-07 08:25:58 1665131158 84.8000 2022-10-07 08:24:59 1665131099 85.3000 2022-10-07 08:23:58 1665131038 85.2000 2022-10-07 08:22:58 1665130978 85.7000 2022-10-07 08:21:58 1665130918 85.2000 2022-10-07 08:20:58 1665130858 85.7000 2022-10-07 08:19:59 1665130799 85.6000 2022-10-07 08:18:58 1665130738 86.9000 2022-10-07 08:17:58 1665130678 86.4000 2022-10-07 08:16:58 1665130618 86.6000 2022-10-07 08:15:59 1665130559 86.1000 2022-10-07 08:14:58 1665130498 87.1000 2022-10-07 08:13:58 1665130438 86.8000 2022-10-07 08:12:58 1665130378 87.2000 2022-10-07 08:11:58 1665130318 87.4000 2022-10-07 08:10:59 1665130259 87.3000 2022-10-07 08:09:58 1665130198 86.7000 2022-10-07 08:08:58 1665130138 86.9000 2022-10-07 08:07:58 1665130078 87.2000 2022-10-07 08:06:58 1665130018 87.2000 2022-10-07 08:05:59 1665129959 87.1000 2022-10-07 08:04:58 1665129898 87.2000 2022-10-07 08:03:58 1665129838 87.5000 2022-10-07 08:02:58 1665129778 88.1000 2022-10-07 08:01:58 1665129718 88.6000 2022-10-07 08:00:59 1665129659 89.2000 2022-10-07 07:59:58 1665129598 89.6000 2022-10-07 07:58:58 1665129538 88.8000 2022-10-07 07:57:58 1665129478 88.7000 2022-10-07 07:56:59 1665129419 88.6000 2022-10-07 07:55:58 1665129358 88.5000 2022-10-07 07:54:58 1665129298 89.3000 2022-10-07 07:53:58 1665129238 89.1000 2022-10-07 07:52:58 1665129178 89.4000 2022-10-07 07:51:59 1665129119 89.2000 2022-10-07 07:50:58 1665129058 89.3000 2022-10-07 07:49:58 1665128998 89.6000 2022-10-07 07:48:58 1665128938 89.8000 2022-10-07 07:47:58 1665128878 89.5000 2022-10-07 07:46:59 1665128819 89.8000 2022-10-07 07:45:58 1665128758 90.4000 2022-10-07 07:44:58 1665128698 90.6000 2022-10-07 07:43:58 1665128638 90.4000 2022-10-07 07:42:59 1665128579 90.3000 2022-10-07 07:41:58 1665128518 90.4000 2022-10-07 07:40:58 1665128458 90.9000 2022-10-07 07:39:58 1665128398 91.2000 2022-10-07 07:38:58 1665128338 90.9000 2022-10-07 07:37:59 1665128279 90.9000 2022-10-07 07:36:58 1665128218 90.9000 2022-10-07 07:35:58 1665128158 90.9000 2022-10-07 07:34:58 1665128098 91.5000 2022-10-07 07:33:58 1665128038 91.5000 2022-10-07 07:32:59 1665127979 91.3000 2022-10-07 07:31:58 1665127918 91.7000 2022-10-07 07:30:58 1665127858 92.0000 2022-10-07 07:29:58 1665127798 92.2000 2022-10-07 07:28:59 1665127739 92.3000 2022-10-07 07:27:58 1665127678 93.2000 2022-10-07 07:26:58 1665127618 93.2000 2022-10-07 07:25:58 1665127558 93.3000 2022-10-07 07:24:58 1665127498 93.9000 2022-10-07 07:23:59 1665127439 93.9000 2022-10-07 07:22:58 1665127378 94.2000 2022-10-07 07:21:58 1665127318 94.3000 2022-10-07 07:20:58 1665127258 94.4000 2022-10-07 07:19:58 1665127198 94.6000 2022-10-07 07:18:59 1665127139 94.7000 2022-10-07 07:17:58 1665127078 94.6000 2022-10-07 07:16:58 1665127018 94.8000 2022-10-07 07:15:58 1665126958 95.4000 2022-10-07 07:14:58 1665126898 95.8000 2022-10-07 07:13:59 1665126839 95.9000 2022-10-07 07:12:58 1665126778 96.2000 2022-10-07 07:11:58 1665126718 96.2000 2022-10-07 07:10:58 1665126658 96.2000 2022-10-07 07:09:58 1665126598 96.3000 2022-10-07 07:08:59 1665126539 96.2000 2022-10-07 07:07:58 1665126478 96.1000 2022-10-07 07:06:58 1665126418 96.2000 2022-10-07 07:05:58 1665126358 96.5000 2022-10-07 07:04:59 1665126299 96.3000 2022-10-07 07:03:58 1665126238 96.5000 2022-10-07 07:02:58 1665126178 96.6000 2022-10-07 07:01:58 1665126118 96.5000 2022-10-07 07:00:58 1665126058 96.6000 2022-10-07 06:59:59 1665125999 96.8000 2022-10-07 06:58:58 1665125938 96.8000 2022-10-07 06:57:58 1665125878 96.8000 2022-10-07 06:56:58 1665125818 97.0000 2022-10-07 06:55:58 1665125758 96.9000 2022-10-07 06:54:59 1665125699 96.9000 2022-10-07 06:53:58 1665125638 96.7000 2022-10-07 06:52:58 1665125578 96.6000 2022-10-07 06:51:58 1665125518 96.8000 2022-10-07 06:50:58 1665125458 96.7000 2022-10-07 06:49:59 1665125399 96.6000 2022-10-07 06:48:58 1665125338 96.5000 2022-10-07 06:47:58 1665125278 96.5000 2022-10-07 06:46:58 1665125218 96.7000 2022-10-07 06:45:59 1665125159 96.6000 2022-10-07 06:44:58 1665125098 96.7000 2022-10-07 06:43:58 1665125038 96.5000 2022-10-07 06:42:58 1665124978 97.0000 2022-10-07 06:41:58 1665124918 97.1000 2022-10-07 06:40:59 1665124859 97.1000 2022-10-07 06:39:58 1665124798 97.1000 2022-10-07 06:38:58 1665124738 97.1000 2022-10-07 06:37:58 1665124678 97.2000 2022-10-07 06:36:58 1665124618 97.2000 2022-10-07 06:35:59 1665124559 97.4000 2022-10-07 06:34:58 1665124498 97.3000 2022-10-07 06:33:58 1665124438 97.4000 2022-10-07 06:32:58 1665124378 97.7000 2022-10-07 06:31:58 1665124318 97.9000 2022-10-07 06:30:59 1665124259 98.0000 2022-10-07 06:29:58 1665124198 97.8000 2022-10-07 06:28:58 1665124138 97.7000 2022-10-07 06:27:58 1665124078 97.6000 2022-10-07 06:26:59 1665124019 97.3000 2022-10-07 06:25:58 1665123958 97.1000 2022-10-07 06:24:58 1665123898 96.9000 2022-10-07 06:23:58 1665123838 96.9000 2022-10-07 06:22:58 1665123778 96.7000 2022-10-07 06:21:59 1665123719 96.8000 2022-10-07 06:20:58 1665123658 96.8000 2022-10-07 06:19:58 1665123598 96.8000 2022-10-07 06:18:58 1665123538 96.7000 2022-10-07 06:17:58 1665123478 96.6000 2022-10-07 06:16:59 1665123419 96.7000 2022-10-07 06:15:58 1665123358 96.8000 2022-10-07 06:14:58 1665123298 96.6000 2022-10-07 06:13:58 1665123238 96.8000 2022-10-07 06:12:59 1665123179 96.9000 2022-10-07 06:11:58 1665123118 96.9000 2022-10-07 06:10:58 1665123058 97.1000 2022-10-07 06:09:58 1665122998 97.1000 2022-10-07 06:08:58 1665122938 96.7000 2022-10-07 06:07:59 1665122879 96.8000 2022-10-07 06:06:58 1665122818 96.9000 2022-10-07 06:05:58 1665122758 96.8000 2022-10-07 06:04:58 1665122698 96.7000 2022-10-07 06:03:58 1665122638 96.3000 2022-10-07 06:02:59 1665122579 96.3000 2022-10-07 06:01:58 1665122518 96.3000 2022-10-07 06:00:58 1665122458 96.2000 2022-10-07 05:59:58 1665122398 96.7000 2022-10-07 05:58:59 1665122339 96.7000 2022-10-07 05:57:58 1665122278 97.0000 2022-10-07 05:56:58 1665122218 97.1000 2022-10-07 05:55:58 1665122158 97.2000 2022-10-07 05:54:58 1665122098 97.2000 2022-10-07 05:53:59 1665122039 96.9000 2022-10-07 05:52:58 1665121978 97.0000 2022-10-07 05:51:58 1665121918 97.1000 2022-10-07 05:50:58 1665121858 97.0000 2022-10-07 05:49:58 1665121798 96.8000 2022-10-07 05:48:59 1665121739 96.8000 2022-10-07 05:47:58 1665121678 96.7000 2022-10-07 05:46:58 1665121618 96.8000 2022-10-07 05:45:58 1665121558 96.8000 2022-10-07 05:44:58 1665121498 96.7000 2022-10-07 05:43:59 1665121439 96.6000 2022-10-07 05:42:58 1665121378 96.3000 2022-10-07 05:41:58 1665121318 96.4000 2022-10-07 05:40:58 1665121258 96.5000 2022-10-07 05:39:59 1665121199 96.6000 2022-10-07 05:38:58 1665121138 96.8000 2022-10-07 05:37:58 1665121078 97.0000 2022-10-07 05:36:58 1665121018 96.8000 2022-10-07 05:35:58 1665120958 96.8000 2022-10-07 05:34:59 1665120899 96.8000 2022-10-07 05:33:58 1665120838 97.0000 2022-10-07 05:32:58 1665120778 96.9000 2022-10-07 05:31:58 1665120718 97.0000 2022-10-07 05:30:58 1665120658 97.1000 2022-10-07 05:29:59 1665120599 97.1000 2022-10-07 05:28:58 1665120538 97.2000 2022-10-07 05:27:58 1665120478 96.9000 2022-10-07 05:26:58 1665120418 96.8000 2022-10-07 05:25:58 1665120358 97.2000 2022-10-07 05:24:59 1665120299 97.3000 2022-10-07 05:23:58 1665120238 97.8000 2022-10-07 05:22:58 1665120178 98.0000 2022-10-07 05:21:58 1665120118 98.1000 2022-10-07 05:20:58 1665120058 101.9000 2022-10-07 05:19:59 1665119999 101.9000 2022-10-07 05:18:58 1665119938 101.8000 2022-10-07 05:17:58 1665119878 101.9000 2022-10-07 05:16:58 1665119818 101.9000 2022-10-07 05:15:59 1665119759 101.8000 2022-10-07 05:14:58 1665119698 101.9000 2022-10-07 05:13:58 1665119638 101.9000 2022-10-07 05:12:58 1665119578 101.9000 2022-10-07 05:11:58 1665119518 101.7000 2022-10-07 05:10:59 1665119459 101.9000 2022-10-07 05:09:58 1665119398 101.8000 2022-10-07 05:08:58 1665119338 98.0000 2022-10-07 05:07:58 1665119278 97.8000 2022-10-07 05:06:58 1665119218 97.8000 2022-10-07 05:05:59 1665119159 97.9000 2022-10-07 05:04:58 1665119098 97.7000 2022-10-07 05:03:58 1665119038 97.5000 2022-10-07 05:02:58 1665118978 97.5000 2022-10-07 05:01:59 1665118919 97.3000 2022-10-07 05:00:58 1665118858 97.3000 2022-10-07 04:59:58 1665118798 97.3000 2022-10-07 04:58:58 1665118738 97.2000 2022-10-07 04:57:58 1665118678 97.3000 2022-10-07 04:56:59 1665118619 97.2000 2022-10-07 04:55:58 1665118558 97.1000 2022-10-07 04:54:58 1665118498 97.2000 2022-10-07 04:53:58 1665118438 97.5000 2022-10-07 04:52:58 1665118378 97.8000 2022-10-07 04:51:59 1665118319 97.8000 2022-10-07 04:50:58 1665118258 97.9000 2022-10-07 04:49:58 1665118198 97.8000 2022-10-07 04:48:58 1665118138 97.4000 2022-10-07 04:47:58 1665118078 97.5000 2022-10-07 04:46:59 1665118019 97.6000 2022-10-07 04:45:58 1665117958 97.4000 2022-10-07 04:44:58 1665117898 96.8000 2022-10-07 04:43:58 1665117838 96.9000 2022-10-07 04:42:58 1665117778 96.7000 2022-10-07 04:41:59 1665117719 96.5000 2022-10-07 04:40:58 1665117658 96.6000 2022-10-07 04:39:58 1665117598 96.8000 2022-10-07 04:38:58 1665117538 97.1000 2022-10-07 04:37:59 1665117479 97.3000 2022-10-07 04:36:58 1665117418 97.8000 2022-10-07 04:35:58 1665117358 97.9000 2022-10-07 04:34:58 1665117298 98.1000 2022-10-07 04:33:58 1665117238 101.9000 2022-10-07 04:32:59 1665117179 98.1000 2022-10-07 04:31:58 1665117118 98.1000 2022-10-07 04:30:58 1665117058 97.9000 2022-10-07 04:29:58 1665116998 97.8000 2022-10-07 04:28:58 1665116938 97.8000 2022-10-07 04:27:59 1665116879 97.8000 2022-10-07 04:26:58 1665116818 97.5000 2022-10-07 04:25:58 1665116758 97.4000 2022-10-07 04:24:58 1665116698 97.5000 2022-10-07 04:23:58 1665116638 97.9000 2022-10-07 04:22:59 1665116579 97.9000 2022-10-07 04:21:58 1665116518 98.0000 2022-10-07 04:20:58 1665116458 97.8000 2022-10-07 04:19:58 1665116398 97.5000 2022-10-07 04:18:59 1665116339 97.3000 2022-10-07 04:17:58 1665116278 97.1000 2022-10-07 04:16:58 1665116218 97.6000 2022-10-07 04:15:58 1665116158 97.5000 2022-10-07 04:14:58 1665116098 97.1000 2022-10-07 04:13:59 1665116039 97.5000 2022-10-07 04:12:58 1665115978 97.4000 2022-10-07 04:11:58 1665115918 98.1000 2022-10-07 04:10:58 1665115858 98.0000 2022-10-07 04:09:58 1665115798 101.9000 2022-10-07 04:08:59 1665115739 101.9000 2022-10-07 04:07:58 1665115678 97.4000 2022-10-07 04:06:58 1665115618 97.0000 2022-10-07 04:05:58 1665115558 96.9000 2022-10-07 04:04:58 1665115498 96.7000 2022-10-07 04:03:59 1665115439 96.9000 2022-10-07 04:02:58 1665115378 97.2000 2022-10-07 04:01:58 1665115318 97.7000 2022-10-07 04:00:58 1665115258 97.6000 2022-10-07 03:59:59 1665115199 97.9000 2022-10-07 03:58:58 1665115138 101.8000 2022-10-07 03:57:58 1665115078 101.9000 2022-10-07 03:56:58 1665115018 101.9000 2022-10-07 03:55:58 1665114958 101.9000 2022-10-07 03:54:59 1665114899 101.9000 2022-10-07 03:53:58 1665114838 101.9000 2022-10-07 03:52:58 1665114778 101.8000 2022-10-07 03:51:58 1665114718 101.9000 2022-10-07 03:50:58 1665114658 101.9000 2022-10-07 03:49:59 1665114599 101.9000 2022-10-07 03:48:58 1665114538 101.9000 2022-10-07 03:47:58 1665114478 101.9000 2022-10-07 03:46:58 1665114418 101.9000 2022-10-07 03:45:58 1665114358 101.9000 2022-10-07 03:44:59 1665114299 101.9000 2022-10-07 03:43:58 1665114238 101.9000 2022-10-07 03:42:58 1665114178 101.7000 2022-10-07 03:41:59 1665114119 101.9000 2022-10-07 03:40:58 1665114058 101.8000 2022-10-07 03:39:58 1665113998 101.9000 2022-10-07 03:38:58 1665113938 101.9000 2022-10-07 03:37:58 1665113878 101.9000 2022-10-07 03:36:59 1665113819 101.9000 2022-10-07 03:35:58 1665113758 101.9000 2022-10-07 03:34:58 1665113698 101.9000 2022-10-07 03:33:58 1665113638 101.9000 2022-10-07 03:32:58 1665113578 101.9000 2022-10-07 03:31:59 1665113519 101.9000 2022-10-07 03:30:58 1665113458 101.9000 2022-10-07 03:29:58 1665113398 101.9000 2022-10-07 03:28:58 1665113338 101.9000 2022-10-07 03:27:58 1665113278 101.9000 2022-10-07 03:26:59 1665113219 101.9000 2022-10-07 03:25:58 1665113158 98.1000 2022-10-07 03:24:58 1665113098 97.9000 2022-10-07 03:23:58 1665113038 97.8000 2022-10-07 03:22:58 1665112978 97.8000 2022-10-07 03:21:59 1665112919 97.3000 2022-10-07 03:20:58 1665112858 97.4000 2022-10-07 03:19:58 1665112798 97.4000 2022-10-07 03:18:58 1665112738 97.5000 2022-10-07 03:17:59 1665112679 97.5000 2022-10-07 03:16:58 1665112618 97.2000 2022-10-07 03:15:58 1665112558 96.7000 2022-10-07 03:14:58 1665112498 96.8000 2022-10-07 03:13:58 1665112438 96.4000 2022-10-07 03:12:59 1665112379 96.5000 2022-10-07 03:11:58 1665112318 96.4000 2022-10-07 03:10:58 1665112258 96.3000 2022-10-07 03:09:58 1665112198 96.8000 2022-10-07 03:08:58 1665112138 96.9000 2022-10-07 03:07:59 1665112079 96.8000 2022-10-07 03:06:58 1665112018 96.8000 2022-10-07 03:05:58 1665111958 96.9000 2022-10-07 03:04:58 1665111898 96.8000 2022-10-07 03:03:59 1665111839 96.8000 2022-10-07 03:02:58 1665111778 96.8000 2022-10-07 03:01:58 1665111718 97.1000 2022-10-07 03:00:58 1665111658 97.1000 2022-10-07 02:59:58 1665111598 97.2000 2022-10-07 02:58:59 1665111539 97.6000 2022-10-07 02:57:58 1665111478 97.9000 2022-10-07 02:56:58 1665111418 97.4000 2022-10-07 02:55:58 1665111358 96.3000 2022-10-07 02:54:58 1665111298 95.2000 2022-10-07 02:53:59 1665111239 94.4000 2022-10-07 02:52:58 1665111178 94.2000 2022-10-07 02:51:58 1665111118 93.6000 2022-10-07 02:50:58 1665111058 92.4000 2022-10-07 02:49:58 1665110998 92.0000 2022-10-07 02:48:59 1665110939 93.0000 2022-10-07 02:47:58 1665110878 93.6000 2022-10-07 02:46:58 1665110818 93.7000 2022-10-07 02:45:58 1665110758 93.6000 2022-10-07 02:44:59 1665110699 93.7000 2022-10-07 02:43:58 1665110638 93.5000 2022-10-07 02:42:58 1665110578 93.7000 2022-10-07 02:41:58 1665110518 93.7000 2022-10-07 02:40:58 1665110458 93.5000 2022-10-07 02:39:59 1665110399 93.1000 2022-10-07 02:38:58 1665110338 92.5000 2022-10-07 02:37:58 1665110278 92.0000 2022-10-07 02:36:58 1665110218 92.2000 2022-10-07 02:35:58 1665110158 93.1000 2022-10-07 02:34:59 1665110099 93.5000 2022-10-07 02:33:58 1665110038 93.5000 2022-10-07 02:32:58 1665109978 93.7000 2022-10-07 02:30:58 1665109858 94.0000 2022-10-07 02:30:58 1665109858 94.0000 2022-10-07 02:29:58 1665109798 93.7000 2022-10-07 02:28:59 1665109739 93.9000 2022-10-07 02:27:58 1665109678 94.0000 2022-10-07 02:26:58 1665109618 94.0000 2022-10-07 02:25:58 1665109558 94.1000 2022-10-07 02:24:58 1665109498 94.0000 2022-10-07 02:23:59 1665109439 94.0000 2022-10-07 02:22:58 1665109378 94.1000 2022-10-07 02:21:58 1665109318 94.1000 2022-10-07 02:20:58 1665109258 94.8000 2022-10-07 02:19:58 1665109198 94.4000 2022-10-07 02:18:59 1665109139 93.9000 2022-10-07 02:17:58 1665109078 94.4000 2022-10-07 02:16:58 1665109018 94.3000 2022-10-07 02:15:58 1665108958 93.4000 2022-10-07 02:14:58 1665108898 92.7000 2022-10-07 02:13:59 1665108839 93.8000 2022-10-07 02:12:58 1665108778 94.0000 2022-10-07 02:11:58 1665108718 93.7000 2022-10-07 02:10:58 1665108658 94.0000 2022-10-07 02:09:59 1665108599 94.5000 2022-10-07 02:08:58 1665108538 95.0000 2022-10-07 02:07:58 1665108478 95.6000 2022-10-07 02:06:58 1665108418 96.0000 2022-10-07 02:05:58 1665108358 96.1000 2022-10-07 02:04:59 1665108299 96.6000 2022-10-07 02:03:58 1665108238 96.4000 2022-10-07 02:02:58 1665108178 95.8000 2022-10-07 02:01:58 1665108118 95.2000 2022-10-07 02:00:59 1665108059 94.9000 2022-10-07 01:59:58 1665107998 94.6000 2022-10-07 01:58:58 1665107938 94.1000 2022-10-07 01:57:58 1665107878 93.9000 2022-10-07 01:56:58 1665107818 93.9000 2022-10-07 01:55:59 1665107759 93.7000 2022-10-07 01:54:58 1665107698 93.4000 2022-10-07 01:53:58 1665107638 92.8000 2022-10-07 01:52:58 1665107578 92.8000 2022-10-07 01:51:58 1665107518 93.5000 2022-10-07 01:50:59 1665107459 94.0000 2022-10-07 01:49:58 1665107398 93.8000 2022-10-07 01:48:58 1665107338 93.8000 2022-10-07 01:47:58 1665107278 93.9000 2022-10-07 01:46:59 1665107219 93.9000 2022-10-07 01:45:58 1665107158 93.6000 2022-10-07 01:44:58 1665107098 93.4000 2022-10-07 01:43:58 1665107038 93.8000 2022-10-07 01:42:58 1665106978 93.8000 2022-10-07 01:41:59 1665106919 94.5000 2022-10-07 01:40:58 1665106858 94.4000 2022-10-07 01:39:58 1665106798 94.7000 2022-10-07 01:38:58 1665106738 94.9000 2022-10-07 01:37:58 1665106678 95.2000 2022-10-07 01:36:59 1665106619 95.1000 2022-10-07 01:35:58 1665106558 95.6000 2022-10-07 01:34:58 1665106498 95.8000 2022-10-07 01:33:58 1665106438 96.0000 2022-10-07 01:32:58 1665106378 96.4000 2022-10-07 01:31:59 1665106319 96.3000 2022-10-07 01:30:58 1665106258 96.2000 2022-10-07 01:29:58 1665106198 96.1000 2022-10-07 01:28:58 1665106138 95.9000 2022-10-07 01:27:59 1665106079 95.4000 2022-10-07 01:26:58 1665106018 94.3000 2022-10-07 01:25:58 1665105958 94.6000 2022-10-07 01:24:58 1665105898 94.6000 2022-10-07 01:23:58 1665105838 95.3000 2022-10-07 01:22:59 1665105779 95.3000 2022-10-07 01:21:58 1665105718 95.1000 2022-10-07 01:20:58 1665105658 94.6000 2022-10-07 01:19:58 1665105598 94.8000 2022-10-07 01:18:59 1665105539 94.9000 2022-10-07 01:17:58 1665105478 95.0000 2022-10-07 01:16:58 1665105418 94.7000 2022-10-07 01:15:58 1665105358 94.2000 2022-10-07 01:14:58 1665105298 93.6000 2022-10-07 01:13:59 1665105239 93.5000 2022-10-07 01:12:58 1665105178 94.0000 2022-10-07 01:11:58 1665105118 94.4000 2022-10-07 01:10:58 1665105058 94.3000 2022-10-07 01:09:58 1665104998 93.9000 2022-10-07 01:08:59 1665104939 93.8000 2022-10-07 01:07:58 1665104878 93.7000 2022-10-07 01:06:58 1665104818 94.0000 2022-10-07 01:05:58 1665104758 93.9000 2022-10-07 01:04:58 1665104698 94.2000 2022-10-07 01:03:59 1665104639 94.6000 2022-10-07 01:02:58 1665104578 94.3000 2022-10-07 01:01:58 1665104518 94.0000 2022-10-07 01:00:58 1665104458 93.7000 2022-10-07 00:59:59 1665104399 93.5000 2022-10-07 00:58:58 1665104338 93.6000 2022-10-07 00:57:58 1665104278 93.6000 2022-10-07 00:56:58 1665104218 93.7000 2022-10-07 00:55:58 1665104158 93.7000 2022-10-07 00:54:59 1665104099 93.9000 2022-10-07 00:53:58 1665104038 93.7000 2022-10-07 00:52:58 1665103978 93.8000 2022-10-07 00:51:58 1665103918 94.0000 2022-10-07 00:50:58 1665103858 94.0000 2022-10-07 00:49:59 1665103799 94.1000 2022-10-07 00:48:58 1665103738 94.3000 2022-10-07 00:47:58 1665103678 94.2000 2022-10-07 00:46:58 1665103618 94.3000 2022-10-07 00:45:59 1665103559 94.1000 2022-10-07 00:44:58 1665103498 93.9000 2022-10-07 00:43:58 1665103438 93.9000 2022-10-07 00:42:58 1665103378 93.8000 2022-10-07 00:41:58 1665103318 93.6000 2022-10-07 00:40:59 1665103259 94.1000 2022-10-07 00:39:58 1665103198 94.1000 2022-10-07 00:38:58 1665103138 94.4000 2022-10-07 00:37:58 1665103078 94.5000 2022-10-07 00:36:58 1665103018 94.8000 2022-10-07 00:35:59 1665102959 94.9000 2022-10-07 00:34:58 1665102898 95.0000 2022-10-07 00:33:58 1665102838 94.9000 2022-10-07 00:32:58 1665102778 94.9000 2022-10-07 00:31:59 1665102719 94.9000 2022-10-07 00:30:58 1665102658 94.8000 2022-10-07 00:29:58 1665102598 94.3000 2022-10-07 00:28:58 1665102538 93.6000 2022-10-07 00:27:58 1665102478 93.4000 2022-10-07 00:26:59 1665102419 93.6000 2022-10-07 00:25:58 1665102358 93.7000 2022-10-07 00:24:58 1665102298 94.4000 2022-10-07 00:23:58 1665102238 94.5000 2022-10-07 00:22:58 1665102178 94.4000 2022-10-07 00:21:59 1665102119 94.6000 2022-10-07 00:20:58 1665102058 94.7000 2022-10-07 00:19:58 1665101998 94.6000 2022-10-07 00:18:58 1665101938 94.4000 2022-10-07 00:17:59 1665101879 94.2000 2022-10-07 00:16:58 1665101818 94.2000 2022-10-07 00:15:58 1665101758 94.0000 2022-10-07 00:14:58 1665101698 93.9000 2022-10-07 00:13:58 1665101638 94.0000 2022-10-07 00:12:59 1665101579 93.8000 2022-10-07 00:11:58 1665101518 93.7000 2022-10-07 00:10:58 1665101458 93.6000 2022-10-07 00:09:58 1665101398 93.5000 2022-10-07 00:08:58 1665101338 93.1000 2022-10-07 00:07:59 1665101279 93.1000 2022-10-07 00:06:58 1665101218 93.0000 2022-10-07 00:05:58 1665101158 92.8000 2022-10-07 00:04:58 1665101098 92.6000 2022-10-07 00:03:58 1665101038 92.5000 2022-10-07 00:02:59 1665100979 92.4000 2022-10-07 00:01:58 1665100918 92.1000 2022-10-07 00:00:58 1665100858 92.0000