#Date Unixtime Value #------------------------------------------------- 2022-10-06 23:59:58 1665100798 91.9000 2022-10-06 23:58:59 1665100739 92.4000 2022-10-06 23:57:58 1665100678 92.5000 2022-10-06 23:56:58 1665100618 92.8000 2022-10-06 23:55:58 1665100558 93.0000 2022-10-06 23:54:58 1665100498 93.1000 2022-10-06 23:53:59 1665100439 93.1000 2022-10-06 23:52:58 1665100378 93.1000 2022-10-06 23:51:58 1665100318 93.3000 2022-10-06 23:50:58 1665100258 93.5000 2022-10-06 23:49:59 1665100199 93.5000 2022-10-06 23:48:58 1665100138 93.6000 2022-10-06 23:47:58 1665100078 93.6000 2022-10-06 23:46:58 1665100018 93.4000 2022-10-06 23:45:58 1665099958 93.2000 2022-10-06 23:44:59 1665099899 93.7000 2022-10-06 23:43:58 1665099838 93.7000 2022-10-06 23:42:58 1665099778 94.0000 2022-10-06 23:41:58 1665099718 93.8000 2022-10-06 23:40:58 1665099658 93.7000 2022-10-06 23:39:59 1665099599 93.5000 2022-10-06 23:38:58 1665099538 93.5000 2022-10-06 23:37:58 1665099478 93.6000 2022-10-06 23:36:58 1665099418 93.9000 2022-10-06 23:35:58 1665099358 93.8000 2022-10-06 23:34:59 1665099299 93.7000 2022-10-06 23:33:58 1665099238 93.9000 2022-10-06 23:32:58 1665099178 94.6000 2022-10-06 23:31:58 1665099118 94.8000 2022-10-06 23:30:59 1665099059 94.8000 2022-10-06 23:29:58 1665098998 94.6000 2022-10-06 23:28:58 1665098938 95.0000 2022-10-06 23:27:58 1665098878 94.9000 2022-10-06 23:26:58 1665098818 94.8000 2022-10-06 23:25:59 1665098759 95.2000 2022-10-06 23:24:58 1665098698 95.2000 2022-10-06 23:23:58 1665098638 95.8000 2022-10-06 23:22:58 1665098578 96.1000 2022-10-06 23:21:58 1665098518 96.2000 2022-10-06 23:20:59 1665098459 96.0000 2022-10-06 23:19:58 1665098398 96.5000 2022-10-06 23:18:58 1665098338 97.2000 2022-10-06 23:17:58 1665098278 102.0000 2022-10-06 23:16:58 1665098218 102.0000 2022-10-06 23:15:59 1665098159 101.8000 2022-10-06 23:14:58 1665098098 101.9000 2022-10-06 23:13:58 1665098038 101.9000 2022-10-06 23:12:58 1665097978 101.8000 2022-10-06 23:11:59 1665097919 101.9000 2022-10-06 23:10:58 1665097858 101.9000 2022-10-06 23:09:58 1665097798 102.0000 2022-10-06 23:08:58 1665097738 102.0000 2022-10-06 23:07:58 1665097678 101.9000 2022-10-06 23:06:59 1665097619 102.0000 2022-10-06 23:05:58 1665097558 101.9000 2022-10-06 23:04:58 1665097498 101.9000 2022-10-06 23:03:58 1665097438 101.9000 2022-10-06 23:02:58 1665097378 102.0000 2022-10-06 23:01:59 1665097319 102.0000 2022-10-06 23:00:58 1665097258 102.0000 2022-10-06 22:59:58 1665097198 101.9000 2022-10-06 22:58:58 1665097138 101.8000 2022-10-06 22:57:59 1665097079 102.0000 2022-10-06 22:56:58 1665097018 101.9000 2022-10-06 22:55:58 1665096958 101.9000 2022-10-06 22:54:58 1665096898 101.9000 2022-10-06 22:53:58 1665096838 101.9000 2022-10-06 22:52:59 1665096779 102.0000 2022-10-06 22:51:58 1665096718 101.9000 2022-10-06 22:50:58 1665096658 101.8000 2022-10-06 22:49:58 1665096598 102.0000 2022-10-06 22:48:58 1665096538 101.9000 2022-10-06 22:47:59 1665096479 102.0000 2022-10-06 22:46:58 1665096418 102.0000 2022-10-06 22:45:58 1665096358 101.9000 2022-10-06 22:44:58 1665096298 102.0000 2022-10-06 22:43:58 1665096238 102.0000 2022-10-06 22:42:59 1665096179 102.0000 2022-10-06 22:41:58 1665096118 102.0000 2022-10-06 22:40:58 1665096058 102.0000 2022-10-06 22:39:58 1665095998 101.9000 2022-10-06 22:38:59 1665095939 102.0000 2022-10-06 22:37:58 1665095878 101.9000 2022-10-06 22:36:58 1665095818 102.0000 2022-10-06 22:35:58 1665095758 102.0000 2022-10-06 22:34:58 1665095698 102.0000 2022-10-06 22:33:59 1665095639 102.0000 2022-10-06 22:32:58 1665095578 101.9000 2022-10-06 22:31:58 1665095518 101.9000 2022-10-06 22:30:58 1665095458 102.0000 2022-10-06 22:29:58 1665095398 102.0000 2022-10-06 22:28:59 1665095339 102.0000 2022-10-06 22:27:58 1665095278 102.0000 2022-10-06 22:26:58 1665095218 102.0000 2022-10-06 22:25:58 1665095158 101.9000 2022-10-06 22:24:58 1665095098 102.0000 2022-10-06 22:23:59 1665095039 101.9000 2022-10-06 22:22:58 1665094978 102.0000 2022-10-06 22:21:58 1665094918 102.0000 2022-10-06 22:20:58 1665094858 102.0000 2022-10-06 22:19:59 1665094799 101.9000 2022-10-06 22:18:58 1665094738 101.9000 2022-10-06 22:17:58 1665094678 101.9000 2022-10-06 22:16:58 1665094618 102.0000 2022-10-06 22:15:58 1665094558 102.0000 2022-10-06 22:14:59 1665094499 101.7000 2022-10-06 22:13:58 1665094438 102.0000 2022-10-06 22:12:58 1665094378 102.0000 2022-10-06 22:11:58 1665094318 101.9000 2022-10-06 22:10:58 1665094258 101.9000 2022-10-06 22:09:59 1665094199 101.9000 2022-10-06 22:08:58 1665094138 101.7000 2022-10-06 22:07:58 1665094078 102.0000 2022-10-06 22:06:58 1665094018 102.0000 2022-10-06 22:05:59 1665093959 102.0000 2022-10-06 22:04:58 1665093898 102.0000 2022-10-06 22:03:58 1665093838 101.9000 2022-10-06 22:02:58 1665093778 102.0000 2022-10-06 22:01:58 1665093718 102.0000 2022-10-06 22:00:59 1665093659 101.8000 2022-10-06 21:59:58 1665093598 102.0000 2022-10-06 21:58:58 1665093538 97.9000 2022-10-06 21:57:58 1665093478 97.3000 2022-10-06 21:56:58 1665093418 97.1000 2022-10-06 21:55:59 1665093359 96.9000 2022-10-06 21:54:58 1665093298 96.4000 2022-10-06 21:52:58 1665093178 96.8000 2022-10-06 21:51:58 1665093118 96.3000 2022-10-06 21:50:59 1665093059 95.9000 2022-10-06 21:49:58 1665092998 95.3000 2022-10-06 21:48:58 1665092938 94.7000 2022-10-06 21:47:58 1665092878 94.6000 2022-10-06 21:46:59 1665092819 94.6000 2022-10-06 21:45:58 1665092758 94.7000 2022-10-06 21:44:58 1665092698 94.7000 2022-10-06 21:43:58 1665092638 94.4000 2022-10-06 21:42:58 1665092578 93.9000 2022-10-06 21:41:59 1665092519 93.6000 2022-10-06 21:40:58 1665092458 93.4000 2022-10-06 21:39:58 1665092398 93.4000 2022-10-06 21:38:58 1665092338 93.5000 2022-10-06 21:37:58 1665092278 93.7000 2022-10-06 21:36:59 1665092219 94.0000 2022-10-06 21:35:58 1665092158 93.9000 2022-10-06 21:34:58 1665092098 94.3000 2022-10-06 21:33:58 1665092038 95.0000 2022-10-06 21:32:59 1665091979 96.0000 2022-10-06 21:31:58 1665091918 96.6000 2022-10-06 21:30:58 1665091858 97.2000 2022-10-06 21:29:58 1665091798 97.7000 2022-10-06 21:28:58 1665091738 97.7000 2022-10-06 21:27:59 1665091679 97.6000 2022-10-06 21:26:58 1665091618 97.9000 2022-10-06 21:25:58 1665091558 102.0000 2022-10-06 21:24:58 1665091498 102.0000 2022-10-06 21:23:58 1665091438 101.8000 2022-10-06 21:22:59 1665091379 102.0000 2022-10-06 21:21:58 1665091318 101.8000 2022-10-06 21:20:58 1665091258 102.0000 2022-10-06 21:19:58 1665091198 98.1000 2022-10-06 21:18:59 1665091139 97.5000 2022-10-06 21:17:58 1665091078 97.1000 2022-10-06 21:16:58 1665091018 96.7000 2022-10-06 21:15:58 1665090958 96.3000 2022-10-06 21:14:58 1665090898 96.2000 2022-10-06 21:13:59 1665090839 95.5000 2022-10-06 21:12:58 1665090778 95.0000 2022-10-06 21:11:58 1665090718 94.3000 2022-10-06 21:10:58 1665090658 94.1000 2022-10-06 21:09:58 1665090598 93.9000 2022-10-06 21:08:59 1665090539 92.6000 2022-10-06 21:07:58 1665090478 92.4000 2022-10-06 21:06:58 1665090418 92.1000 2022-10-06 21:05:58 1665090358 92.1000 2022-10-06 21:04:59 1665090299 92.3000 2022-10-06 21:03:58 1665090238 92.9000 2022-10-06 21:02:58 1665090178 93.2000 2022-10-06 21:01:58 1665090118 93.5000 2022-10-06 21:00:58 1665090058 93.9000 2022-10-06 20:59:59 1665089999 93.9000 2022-10-06 20:58:58 1665089938 93.9000 2022-10-06 20:57:58 1665089878 93.8000 2022-10-06 20:56:58 1665089818 94.2000 2022-10-06 20:55:58 1665089758 94.1000 2022-10-06 20:54:59 1665089699 94.6000 2022-10-06 20:53:58 1665089638 94.7000 2022-10-06 20:52:58 1665089578 94.6000 2022-10-06 20:51:58 1665089518 95.6000 2022-10-06 20:50:59 1665089459 95.4000 2022-10-06 20:49:58 1665089398 95.6000 2022-10-06 20:48:58 1665089338 95.6000 2022-10-06 20:47:58 1665089278 95.6000 2022-10-06 20:46:58 1665089218 95.8000 2022-10-06 20:45:59 1665089159 95.9000 2022-10-06 20:44:58 1665089098 96.2000 2022-10-06 20:43:58 1665089038 96.5000 2022-10-06 20:42:58 1665088978 96.5000 2022-10-06 20:41:59 1665088919 96.6000 2022-10-06 20:40:58 1665088858 96.5000 2022-10-06 20:39:58 1665088798 96.2000 2022-10-06 20:38:58 1665088738 95.8000 2022-10-06 20:37:58 1665088678 94.7000 2022-10-06 20:36:59 1665088619 94.9000 2022-10-06 20:35:58 1665088558 95.0000 2022-10-06 20:34:58 1665088498 94.7000 2022-10-06 20:33:58 1665088438 94.3000 2022-10-06 20:32:58 1665088378 93.7000 2022-10-06 20:31:59 1665088319 92.8000 2022-10-06 20:29:58 1665088198 93.8000 2022-10-06 20:28:58 1665088138 93.1000 2022-10-06 20:27:58 1665088078 92.6000 2022-10-06 20:26:59 1665088019 92.2000 2022-10-06 20:25:58 1665087958 92.1000 2022-10-06 20:24:58 1665087898 91.9000 2022-10-06 20:23:58 1665087838 92.0000 2022-10-06 20:22:58 1665087778 91.9000 2022-10-06 20:21:59 1665087719 91.7000 2022-10-06 20:20:58 1665087658 91.4000 2022-10-06 20:19:58 1665087598 91.2000 2022-10-06 20:18:58 1665087538 90.7000 2022-10-06 20:17:59 1665087479 90.5000 2022-10-06 20:16:58 1665087418 90.3000 2022-10-06 20:15:58 1665087358 90.2000 2022-10-06 20:14:58 1665087298 90.5000 2022-10-06 20:13:58 1665087238 90.4000 2022-10-06 20:12:59 1665087179 90.5000 2022-10-06 20:11:58 1665087118 90.6000 2022-10-06 20:10:58 1665087058 90.6000 2022-10-06 20:09:58 1665086998 90.5000 2022-10-06 20:08:58 1665086938 90.5000 2022-10-06 20:07:59 1665086879 90.3000 2022-10-06 20:06:58 1665086818 90.3000 2022-10-06 20:05:58 1665086758 90.3000 2022-10-06 20:04:58 1665086698 90.5000 2022-10-06 20:03:59 1665086639 90.7000 2022-10-06 20:02:58 1665086578 90.8000 2022-10-06 20:01:58 1665086518 90.8000 2022-10-06 20:00:58 1665086458 90.6000 2022-10-06 19:59:58 1665086398 90.2000 2022-10-06 19:58:59 1665086339 90.2000 2022-10-06 19:57:58 1665086278 89.5000 2022-10-06 19:56:58 1665086218 89.5000 2022-10-06 19:55:58 1665086158 89.5000 2022-10-06 19:54:58 1665086098 89.6000 2022-10-06 19:53:59 1665086039 89.4000 2022-10-06 19:52:58 1665085978 89.4000 2022-10-06 19:51:58 1665085918 89.1000 2022-10-06 19:50:58 1665085858 89.2000 2022-10-06 19:49:58 1665085798 88.9000 2022-10-06 19:48:59 1665085739 89.0000 2022-10-06 19:47:58 1665085678 88.8000 2022-10-06 19:46:58 1665085618 88.5000 2022-10-06 19:45:58 1665085558 88.4000 2022-10-06 19:44:59 1665085499 88.1000 2022-10-06 19:43:58 1665085438 87.9000 2022-10-06 19:42:58 1665085378 87.7000 2022-10-06 19:41:58 1665085318 87.8000 2022-10-06 19:40:58 1665085258 87.7000 2022-10-06 19:39:59 1665085199 87.9000 2022-10-06 19:38:58 1665085138 87.8000 2022-10-06 19:37:58 1665085078 87.7000 2022-10-06 19:36:58 1665085018 87.5000 2022-10-06 19:35:59 1665084959 87.2000 2022-10-06 19:34:58 1665084898 86.8000 2022-10-06 19:33:58 1665084838 86.2000 2022-10-06 19:32:58 1665084778 85.6000 2022-10-06 19:31:58 1665084718 85.6000 2022-10-06 19:30:59 1665084659 85.7000 2022-10-06 19:29:58 1665084598 85.8000 2022-10-06 19:28:58 1665084538 85.9000 2022-10-06 19:27:58 1665084478 86.0000 2022-10-06 19:26:58 1665084418 85.7000 2022-10-06 19:25:59 1665084359 85.8000 2022-10-06 19:24:58 1665084298 85.5000 2022-10-06 19:23:58 1665084238 85.5000 2022-10-06 19:22:58 1665084178 85.6000 2022-10-06 19:21:58 1665084118 85.7000 2022-10-06 19:20:59 1665084059 85.6000 2022-10-06 19:19:58 1665083998 85.7000 2022-10-06 19:18:58 1665083938 85.6000 2022-10-06 19:17:58 1665083878 85.5000 2022-10-06 19:16:59 1665083819 85.3000 2022-10-06 19:15:58 1665083758 85.4000 2022-10-06 19:14:58 1665083698 85.2000 2022-10-06 19:13:58 1665083638 84.7000 2022-10-06 19:12:58 1665083578 84.3000 2022-10-06 19:11:59 1665083519 84.1000 2022-10-06 19:10:58 1665083458 84.2000 2022-10-06 19:09:58 1665083398 83.9000 2022-10-06 19:08:58 1665083338 83.5000 2022-10-06 19:07:58 1665083278 83.2000 2022-10-06 19:06:59 1665083219 83.2000 2022-10-06 19:05:58 1665083158 82.9000 2022-10-06 19:04:58 1665083098 82.9000 2022-10-06 19:03:58 1665083038 82.6000 2022-10-06 19:02:59 1665082979 82.7000 2022-10-06 19:01:58 1665082918 82.5000 2022-10-06 19:00:58 1665082858 82.5000 2022-10-06 18:59:58 1665082798 82.4000 2022-10-06 18:58:58 1665082738 82.3000 2022-10-06 18:57:59 1665082679 82.3000 2022-10-06 18:56:58 1665082618 82.3000 2022-10-06 18:55:58 1665082558 82.1000 2022-10-06 18:54:58 1665082498 82.0000 2022-10-06 18:53:58 1665082438 81.9000 2022-10-06 18:52:59 1665082379 81.8000 2022-10-06 18:51:58 1665082318 81.7000 2022-10-06 18:50:58 1665082258 81.6000 2022-10-06 18:49:58 1665082198 81.4000 2022-10-06 18:48:59 1665082139 81.5000 2022-10-06 18:47:58 1665082078 81.6000 2022-10-06 18:46:58 1665082018 81.2000 2022-10-06 18:45:58 1665081958 80.9000 2022-10-06 18:44:58 1665081898 81.0000 2022-10-06 18:43:59 1665081839 80.9000 2022-10-06 18:42:58 1665081778 80.6000 2022-10-06 18:41:58 1665081718 80.6000 2022-10-06 18:40:58 1665081658 80.3000 2022-10-06 18:39:58 1665081598 80.0000 2022-10-06 18:38:59 1665081539 79.9000 2022-10-06 18:37:58 1665081478 80.2000 2022-10-06 18:36:58 1665081418 80.1000 2022-10-06 18:35:58 1665081358 79.9000 2022-10-06 18:34:59 1665081299 79.6000 2022-10-06 18:33:58 1665081238 79.3000 2022-10-06 18:32:58 1665081178 79.4000 2022-10-06 18:31:58 1665081118 79.4000 2022-10-06 18:30:58 1665081058 79.3000 2022-10-06 18:29:59 1665080999 79.2000 2022-10-06 18:28:58 1665080938 79.1000 2022-10-06 18:27:58 1665080878 79.0000 2022-10-06 18:26:58 1665080818 78.8000 2022-10-06 18:25:58 1665080758 78.4000 2022-10-06 18:24:59 1665080699 78.3000 2022-10-06 18:23:58 1665080638 78.0000 2022-10-06 18:22:58 1665080578 77.7000 2022-10-06 18:21:58 1665080518 77.4000 2022-10-06 18:20:58 1665080458 77.4000 2022-10-06 18:19:59 1665080399 77.3000 2022-10-06 18:18:58 1665080338 77.1000 2022-10-06 18:17:58 1665080278 77.0000 2022-10-06 18:16:58 1665080218 77.1000 2022-10-06 18:15:59 1665080159 77.0000 2022-10-06 18:14:58 1665080098 76.8000 2022-10-06 18:13:58 1665080038 77.1000 2022-10-06 18:12:58 1665079978 76.9000 2022-10-06 18:11:58 1665079918 76.9000 2022-10-06 18:10:59 1665079859 76.9000 2022-10-06 18:09:58 1665079798 76.9000 2022-10-06 18:08:58 1665079738 76.5000 2022-10-06 18:07:58 1665079678 76.5000 2022-10-06 18:06:58 1665079618 76.5000 2022-10-06 18:05:59 1665079559 76.5000 2022-10-06 18:04:58 1665079498 76.3000 2022-10-06 18:03:58 1665079438 76.2000 2022-10-06 18:02:58 1665079378 76.1000 2022-10-06 18:01:58 1665079318 76.1000 2022-10-06 18:00:59 1665079259 76.0000 2022-10-06 17:59:58 1665079198 75.9000 2022-10-06 17:58:58 1665079138 76.2000 2022-10-06 17:57:58 1665079078 76.0000 2022-10-06 17:56:58 1665079018 75.9000 2022-10-06 17:55:59 1665078959 75.9000 2022-10-06 17:54:58 1665078898 75.9000 2022-10-06 17:53:58 1665078838 75.9000 2022-10-06 17:52:58 1665078778 75.9000 2022-10-06 17:51:59 1665078719 75.7000 2022-10-06 17:50:58 1665078658 75.5000 2022-10-06 17:49:58 1665078598 75.3000 2022-10-06 17:48:58 1665078538 75.0000 2022-10-06 17:47:58 1665078478 75.0000 2022-10-06 17:46:59 1665078419 74.7000 2022-10-06 17:45:58 1665078358 74.7000 2022-10-06 17:44:58 1665078298 74.6000 2022-10-06 17:43:58 1665078238 74.6000 2022-10-06 17:42:58 1665078178 74.4000 2022-10-06 17:41:59 1665078119 74.4000 2022-10-06 17:40:58 1665078058 74.3000 2022-10-06 17:39:58 1665077998 74.2000 2022-10-06 17:38:58 1665077938 74.3000 2022-10-06 17:37:58 1665077878 74.2000 2022-10-06 17:36:59 1665077819 74.0000 2022-10-06 17:35:58 1665077758 73.9000 2022-10-06 17:34:58 1665077698 73.7000 2022-10-06 17:33:58 1665077638 73.5000 2022-10-06 17:32:59 1665077579 73.3000 2022-10-06 17:31:58 1665077518 73.1000 2022-10-06 17:30:58 1665077458 73.0000 2022-10-06 17:29:58 1665077398 72.5000 2022-10-06 17:28:58 1665077338 72.4000 2022-10-06 17:27:59 1665077279 72.5000 2022-10-06 17:26:58 1665077218 72.5000 2022-10-06 17:25:58 1665077158 72.5000 2022-10-06 17:24:58 1665077098 72.4000 2022-10-06 17:23:58 1665077038 72.3000 2022-10-06 17:22:59 1665076979 72.2000 2022-10-06 17:21:58 1665076918 72.2000 2022-10-06 17:20:58 1665076858 72.0000 2022-10-06 17:19:58 1665076798 72.0000 2022-10-06 17:18:58 1665076738 71.7000 2022-10-06 17:17:59 1665076679 71.4000 2022-10-06 17:16:58 1665076618 71.1000 2022-10-06 17:15:58 1665076558 70.9000 2022-10-06 17:14:58 1665076498 70.8000 2022-10-06 17:13:59 1665076439 70.5000 2022-10-06 17:12:58 1665076378 70.5000 2022-10-06 17:11:58 1665076318 70.4000 2022-10-06 17:10:58 1665076258 70.4000 2022-10-06 17:09:58 1665076198 70.3000 2022-10-06 17:08:59 1665076139 70.3000 2022-10-06 17:07:58 1665076078 70.1000 2022-10-06 17:06:58 1665076018 70.1000 2022-10-06 17:05:58 1665075958 70.0000 2022-10-06 17:04:58 1665075898 69.9000 2022-10-06 17:03:59 1665075839 69.8000 2022-10-06 17:02:58 1665075778 69.7000 2022-10-06 17:01:58 1665075718 69.4000 2022-10-06 17:00:58 1665075658 69.3000 2022-10-06 16:59:58 1665075598 69.2000 2022-10-06 16:58:59 1665075539 69.1000 2022-10-06 16:57:58 1665075478 68.9000 2022-10-06 16:56:58 1665075418 69.1000 2022-10-06 16:55:58 1665075358 68.7000 2022-10-06 16:54:59 1665075299 68.6000 2022-10-06 16:53:58 1665075238 68.4000 2022-10-06 16:52:58 1665075178 68.1000 2022-10-06 16:51:58 1665075118 68.2000 2022-10-06 16:50:58 1665075058 68.1000 2022-10-06 16:49:59 1665074999 67.9000 2022-10-06 16:48:58 1665074938 68.1000 2022-10-06 16:47:58 1665074878 68.2000 2022-10-06 16:46:58 1665074818 68.3000 2022-10-06 16:45:58 1665074758 68.4000 2022-10-06 16:44:59 1665074699 68.6000 2022-10-06 16:43:58 1665074638 68.2000 2022-10-06 16:42:58 1665074578 68.2000 2022-10-06 16:41:58 1665074518 68.1000 2022-10-06 16:40:59 1665074459 68.0000 2022-10-06 16:39:58 1665074398 67.6000 2022-10-06 16:38:58 1665074338 67.0000 2022-10-06 16:37:58 1665074278 66.3000 2022-10-06 16:36:58 1665074218 65.9000 2022-10-06 16:35:59 1665074159 65.4000 2022-10-06 16:34:58 1665074098 64.8000 2022-10-06 16:33:58 1665074038 63.9000 2022-10-06 16:32:58 1665073978 63.0000 2022-10-06 16:31:58 1665073918 61.5000 2022-10-06 16:30:59 1665073859 60.5000 2022-10-06 16:29:58 1665073798 60.3000 2022-10-06 16:28:58 1665073738 60.3000 2022-10-06 16:27:58 1665073678 60.4000 2022-10-06 16:26:58 1665073618 60.0000 2022-10-06 16:25:59 1665073559 59.8000 2022-10-06 16:24:58 1665073498 59.5000 2022-10-06 16:23:58 1665073438 59.5000 2022-10-06 16:22:58 1665073378 59.4000 2022-10-06 16:21:59 1665073319 58.5000 2022-10-06 16:20:58 1665073258 58.3000 2022-10-06 16:19:58 1665073198 58.4000 2022-10-06 16:18:58 1665073138 58.5000 2022-10-06 16:17:58 1665073078 58.2000 2022-10-06 16:16:59 1665073019 58.2000 2022-10-06 16:15:58 1665072958 58.0000 2022-10-06 16:14:58 1665072898 57.6000 2022-10-06 16:13:58 1665072838 57.6000 2022-10-06 16:12:59 1665072779 57.7000 2022-10-06 16:11:58 1665072718 57.8000 2022-10-06 16:10:58 1665072658 57.8000 2022-10-06 16:09:58 1665072598 57.2000 2022-10-06 16:08:58 1665072538 57.2000 2022-10-06 16:07:59 1665072479 57.2000 2022-10-06 16:06:58 1665072418 57.1000 2022-10-06 16:05:58 1665072358 57.3000 2022-10-06 16:04:58 1665072298 57.4000 2022-10-06 16:03:58 1665072238 57.0000 2022-10-06 16:02:59 1665072179 56.3000 2022-10-06 16:01:58 1665072118 56.6000 2022-10-06 16:00:58 1665072058 57.0000 2022-10-06 15:59:58 1665071998 56.9000 2022-10-06 15:58:58 1665071938 56.6000 2022-10-06 15:57:59 1665071879 57.0000 2022-10-06 15:56:58 1665071818 56.9000 2022-10-06 15:55:58 1665071758 56.6000 2022-10-06 15:54:58 1665071698 56.8000 2022-10-06 15:53:59 1665071639 56.9000 2022-10-06 15:52:58 1665071578 56.8000 2022-10-06 15:51:58 1665071518 56.4000 2022-10-06 15:50:58 1665071458 56.6000 2022-10-06 15:49:58 1665071398 56.5000 2022-10-06 15:48:59 1665071339 56.4000 2022-10-06 15:47:58 1665071278 56.6000 2022-10-06 15:46:58 1665071218 56.6000 2022-10-06 15:45:58 1665071158 56.4000 2022-10-06 15:44:58 1665071098 56.3000 2022-10-06 15:43:59 1665071039 56.2000 2022-10-06 15:42:58 1665070978 56.1000 2022-10-06 15:41:58 1665070918 55.8000 2022-10-06 15:40:58 1665070858 55.3000 2022-10-06 15:39:59 1665070799 55.5000 2022-10-06 15:38:58 1665070738 55.5000 2022-10-06 15:37:58 1665070678 55.4000 2022-10-06 15:36:58 1665070618 55.3000 2022-10-06 15:35:58 1665070558 55.4000 2022-10-06 15:34:59 1665070499 55.3000 2022-10-06 15:33:58 1665070438 55.4000 2022-10-06 15:32:58 1665070378 55.3000 2022-10-06 15:31:58 1665070318 55.4000 2022-10-06 15:30:58 1665070258 55.2000 2022-10-06 15:29:59 1665070199 55.2000 2022-10-06 15:28:58 1665070138 54.8000 2022-10-06 15:27:58 1665070078 55.0000 2022-10-06 15:26:58 1665070018 54.7000 2022-10-06 15:25:59 1665069959 55.0000 2022-10-06 15:24:58 1665069898 55.0000 2022-10-06 15:23:58 1665069838 54.9000 2022-10-06 15:22:58 1665069778 55.0000 2022-10-06 15:21:58 1665069718 55.0000 2022-10-06 15:20:59 1665069659 55.2000 2022-10-06 15:19:58 1665069598 55.4000 2022-10-06 15:18:58 1665069538 55.6000 2022-10-06 15:17:58 1665069478 55.5000 2022-10-06 15:16:58 1665069418 55.6000 2022-10-06 15:15:59 1665069359 55.9000 2022-10-06 15:14:58 1665069298 56.0000 2022-10-06 15:13:58 1665069238 56.0000 2022-10-06 15:12:58 1665069178 56.1000 2022-10-06 15:11:59 1665069119 56.4000 2022-10-06 15:10:58 1665069058 56.4000 2022-10-06 15:09:58 1665068998 56.4000 2022-10-06 15:08:58 1665068938 56.3000 2022-10-06 15:07:58 1665068878 56.2000 2022-10-06 15:06:59 1665068819 56.2000 2022-10-06 15:05:58 1665068758 56.3000 2022-10-06 15:04:58 1665068698 56.4000 2022-10-06 15:03:58 1665068638 56.3000 2022-10-06 15:02:58 1665068578 56.4000 2022-10-06 15:01:59 1665068519 56.4000 2022-10-06 15:00:58 1665068458 56.4000 2022-10-06 14:59:58 1665068398 56.4000 2022-10-06 14:58:58 1665068338 56.6000 2022-10-06 14:57:58 1665068278 56.7000 2022-10-06 14:56:59 1665068219 56.3000 2022-10-06 14:55:58 1665068158 56.4000 2022-10-06 14:54:58 1665068098 56.9000 2022-10-06 14:53:58 1665068038 57.5000 2022-10-06 14:52:59 1665067979 57.7000 2022-10-06 14:51:58 1665067918 58.3000 2022-10-06 14:50:58 1665067858 58.2000 2022-10-06 14:49:58 1665067798 58.4000 2022-10-06 14:48:58 1665067738 58.4000 2022-10-06 14:47:59 1665067679 58.3000 2022-10-06 14:46:58 1665067618 58.3000 2022-10-06 14:45:58 1665067558 58.2000 2022-10-06 14:44:58 1665067498 58.2000 2022-10-06 14:43:58 1665067438 57.8000 2022-10-06 14:42:59 1665067379 57.5000 2022-10-06 14:41:58 1665067318 57.3000 2022-10-06 14:40:58 1665067258 57.4000 2022-10-06 14:39:58 1665067198 57.2000 2022-10-06 14:38:58 1665067138 57.5000 2022-10-06 14:37:59 1665067079 57.8000 2022-10-06 14:36:58 1665067018 57.7000 2022-10-06 14:35:58 1665066958 57.5000 2022-10-06 14:34:58 1665066898 57.5000 2022-10-06 14:33:59 1665066839 57.4000 2022-10-06 14:32:58 1665066778 57.7000 2022-10-06 14:31:58 1665066718 57.1000 2022-10-06 14:30:58 1665066658 57.3000 2022-10-06 14:29:58 1665066598 56.4000 2022-10-06 14:28:59 1665066539 57.0000 2022-10-06 14:27:58 1665066478 57.1000 2022-10-06 14:26:58 1665066418 57.2000 2022-10-06 14:25:58 1665066358 57.4000 2022-10-06 14:24:58 1665066298 57.1000 2022-10-06 14:23:59 1665066239 57.0000 2022-10-06 14:22:58 1665066178 56.7000 2022-10-06 14:21:58 1665066118 56.9000 2022-10-06 14:20:58 1665066058 57.0000 2022-10-06 14:19:59 1665065999 57.1000 2022-10-06 14:18:58 1665065938 56.9000 2022-10-06 14:17:58 1665065878 57.1000 2022-10-06 14:16:58 1665065818 57.5000 2022-10-06 14:15:58 1665065758 57.1000 2022-10-06 14:14:59 1665065699 57.2000 2022-10-06 14:13:58 1665065638 57.2000 2022-10-06 14:12:58 1665065578 57.1000 2022-10-06 14:11:58 1665065518 57.0000 2022-10-06 14:10:58 1665065458 56.8000 2022-10-06 14:09:59 1665065399 56.4000 2022-10-06 14:08:58 1665065338 56.3000 2022-10-06 14:07:58 1665065278 56.4000 2022-10-06 14:06:58 1665065218 56.3000 2022-10-06 14:05:58 1665065158 56.1000 2022-10-06 14:04:59 1665065099 56.2000 2022-10-06 14:03:58 1665065038 56.0000 2022-10-06 14:02:58 1665064978 56.0000 2022-10-06 14:01:58 1665064918 56.6000 2022-10-06 14:00:59 1665064859 56.3000 2022-10-06 13:59:58 1665064798 56.8000 2022-10-06 13:58:58 1665064738 56.8000 2022-10-06 13:57:58 1665064678 56.9000 2022-10-06 13:56:58 1665064618 56.8000 2022-10-06 13:55:59 1665064559 57.2000 2022-10-06 13:54:58 1665064498 56.6000 2022-10-06 13:53:58 1665064438 56.5000 2022-10-06 13:52:58 1665064378 56.2000 2022-10-06 13:51:58 1665064318 57.3000 2022-10-06 13:50:59 1665064259 56.8000 2022-10-06 13:49:58 1665064198 56.4000 2022-10-06 13:48:58 1665064138 56.4000 2022-10-06 13:47:58 1665064078 56.6000 2022-10-06 13:46:59 1665064019 56.6000 2022-10-06 13:45:58 1665063958 56.6000 2022-10-06 13:44:58 1665063898 56.7000 2022-10-06 13:43:58 1665063838 56.8000 2022-10-06 13:42:58 1665063778 56.6000 2022-10-06 13:41:59 1665063719 56.4000 2022-10-06 13:40:58 1665063658 56.3000 2022-10-06 13:39:58 1665063598 56.8000 2022-10-06 13:38:58 1665063538 57.3000 2022-10-06 13:37:58 1665063478 57.7000 2022-10-06 13:36:59 1665063419 57.7000 2022-10-06 13:35:58 1665063358 57.7000 2022-10-06 13:34:58 1665063298 57.5000 2022-10-06 13:33:58 1665063238 58.3000 2022-10-06 13:32:59 1665063179 58.2000 2022-10-06 13:31:58 1665063118 58.6000 2022-10-06 13:30:58 1665063058 58.2000 2022-10-06 13:29:58 1665062998 58.5000 2022-10-06 13:28:58 1665062938 59.0000 2022-10-06 13:27:59 1665062879 59.3000 2022-10-06 13:26:58 1665062818 59.8000 2022-10-06 13:25:58 1665062758 59.7000 2022-10-06 13:24:58 1665062698 59.8000 2022-10-06 13:23:58 1665062638 59.6000 2022-10-06 13:21:58 1665062518 59.2000 2022-10-06 13:20:58 1665062458 58.2000 2022-10-06 13:19:58 1665062398 58.2000 2022-10-06 13:18:59 1665062339 58.1000 2022-10-06 13:17:58 1665062278 59.4000 2022-10-06 13:16:58 1665062218 59.6000 2022-10-06 13:15:58 1665062158 60.1000 2022-10-06 13:14:58 1665062098 60.3000 2022-10-06 13:13:59 1665062039 60.4000 2022-10-06 13:12:58 1665061978 60.4000 2022-10-06 13:11:58 1665061918 60.3000 2022-10-06 13:10:58 1665061858 59.8000 2022-10-06 13:09:58 1665061798 59.7000 2022-10-06 13:08:59 1665061739 59.5000 2022-10-06 13:07:58 1665061678 59.6000 2022-10-06 13:06:58 1665061618 59.4000 2022-10-06 13:05:58 1665061558 59.6000 2022-10-06 13:04:58 1665061498 59.4000 2022-10-06 13:03:59 1665061439 59.3000 2022-10-06 13:02:58 1665061378 59.1000 2022-10-06 13:01:58 1665061318 59.3000 2022-10-06 13:00:58 1665061258 60.1000 2022-10-06 12:59:59 1665061199 59.0000 2022-10-06 12:58:58 1665061138 58.5000 2022-10-06 12:57:58 1665061078 58.5000 2022-10-06 12:56:58 1665061018 58.1000 2022-10-06 12:55:58 1665060958 57.5000 2022-10-06 12:54:59 1665060899 58.6000 2022-10-06 12:53:58 1665060838 59.0000 2022-10-06 12:52:58 1665060778 59.0000 2022-10-06 12:51:58 1665060718 59.7000 2022-10-06 12:50:58 1665060658 59.3000 2022-10-06 12:49:59 1665060599 59.9000 2022-10-06 12:48:58 1665060538 59.7000 2022-10-06 12:47:58 1665060478 59.5000 2022-10-06 12:46:58 1665060418 58.8000 2022-10-06 12:45:58 1665060358 58.9000 2022-10-06 12:44:59 1665060299 58.5000 2022-10-06 12:43:58 1665060238 57.5000 2022-10-06 12:42:58 1665060178 58.6000 2022-10-06 12:41:58 1665060118 58.1000 2022-10-06 12:40:58 1665060058 58.2000 2022-10-06 12:39:59 1665059999 57.6000 2022-10-06 12:38:58 1665059938 58.4000 2022-10-06 12:37:58 1665059878 57.8000 2022-10-06 12:36:58 1665059818 58.2000 2022-10-06 12:35:59 1665059759 58.6000 2022-10-06 12:34:58 1665059698 59.6000 2022-10-06 12:33:58 1665059638 61.0000 2022-10-06 12:32:58 1665059578 60.9000 2022-10-06 12:31:58 1665059518 61.1000 2022-10-06 12:30:59 1665059459 61.6000 2022-10-06 12:29:58 1665059398 61.5000 2022-10-06 12:28:58 1665059338 61.4000 2022-10-06 12:27:58 1665059278 61.1000 2022-10-06 12:26:58 1665059218 61.1000 2022-10-06 12:25:59 1665059159 61.2000 2022-10-06 12:24:58 1665059098 60.9000 2022-10-06 12:23:58 1665059038 61.1000 2022-10-06 12:22:58 1665058978 61.3000 2022-10-06 12:21:59 1665058919 61.6000 2022-10-06 12:19:58 1665058798 61.5000 2022-10-06 12:18:58 1665058738 61.8000 2022-10-06 12:17:58 1665058678 61.7000 2022-10-06 12:16:59 1665058619 61.8000 2022-10-06 12:15:58 1665058558 62.6000 2022-10-06 12:14:58 1665058498 62.2000 2022-10-06 12:13:58 1665058438 62.5000 2022-10-06 12:12:58 1665058378 63.2000 2022-10-06 12:11:59 1665058319 62.7000 2022-10-06 12:10:58 1665058258 61.9000 2022-10-06 12:09:58 1665058198 62.6000 2022-10-06 12:08:58 1665058138 62.7000 2022-10-06 12:07:58 1665058078 62.8000 2022-10-06 12:06:59 1665058019 62.9000 2022-10-06 12:05:58 1665057958 62.7000 2022-10-06 12:04:58 1665057898 62.9000 2022-10-06 12:03:58 1665057838 62.2000 2022-10-06 12:02:58 1665057778 61.6000 2022-10-06 12:01:59 1665057719 61.7000 2022-10-06 12:00:58 1665057658 62.5000 2022-10-06 11:59:58 1665057598 62.0000 2022-10-06 11:58:58 1665057538 62.6000 2022-10-06 11:57:59 1665057479 62.6000 2022-10-06 11:56:58 1665057418 62.7000 2022-10-06 11:55:58 1665057358 63.2000 2022-10-06 11:54:58 1665057298 63.2000 2022-10-06 11:52:59 1665057179 63.2000 2022-10-06 11:51:58 1665057118 63.4000 2022-10-06 11:50:58 1665057058 62.8000 2022-10-06 11:49:58 1665056998 65.3000 2022-10-06 11:48:58 1665056938 64.5000 2022-10-06 11:47:59 1665056879 64.4000 2022-10-06 11:46:58 1665056818 65.0000 2022-10-06 11:45:58 1665056758 64.7000 2022-10-06 11:44:58 1665056698 64.9000 2022-10-06 11:43:58 1665056638 64.9000 2022-10-06 11:42:59 1665056579 65.1000 2022-10-06 11:41:58 1665056518 65.3000 2022-10-06 11:40:58 1665056458 65.5000 2022-10-06 11:39:58 1665056398 65.4000 2022-10-06 11:38:59 1665056339 65.1000 2022-10-06 11:37:58 1665056278 66.0000 2022-10-06 11:36:58 1665056218 64.8000 2022-10-06 11:35:58 1665056158 66.7000 2022-10-06 11:34:58 1665056098 66.4000 2022-10-06 11:33:59 1665056039 66.5000 2022-10-06 11:32:58 1665055978 66.5000 2022-10-06 11:31:58 1665055918 66.5000 2022-10-06 11:30:58 1665055858 66.4000 2022-10-06 11:29:58 1665055798 66.5000 2022-10-06 11:28:59 1665055739 66.9000 2022-10-06 11:27:58 1665055678 67.6000 2022-10-06 11:26:58 1665055618 67.5000 2022-10-06 11:25:58 1665055558 67.2000 2022-10-06 11:24:58 1665055498 67.3000 2022-10-06 11:23:59 1665055439 67.6000 2022-10-06 11:22:58 1665055378 67.2000 2022-10-06 11:21:58 1665055318 66.9000 2022-10-06 11:20:58 1665055258 67.2000 2022-10-06 11:19:59 1665055199 67.0000 2022-10-06 11:18:58 1665055138 66.4000 2022-10-06 11:17:58 1665055078 66.4000 2022-10-06 11:16:58 1665055018 66.3000 2022-10-06 11:15:58 1665054958 67.6000 2022-10-06 11:14:59 1665054899 67.3000 2022-10-06 11:13:58 1665054838 67.7000 2022-10-06 11:12:58 1665054778 67.7000 2022-10-06 11:11:58 1665054718 67.8000 2022-10-06 11:10:58 1665054658 67.7000 2022-10-06 11:09:59 1665054599 68.2000 2022-10-06 11:08:58 1665054538 68.0000 2022-10-06 11:07:58 1665054478 68.9000 2022-10-06 11:06:58 1665054418 68.1000 2022-10-06 11:05:59 1665054359 68.0000 2022-10-06 11:04:58 1665054298 67.9000 2022-10-06 11:03:58 1665054238 68.0000 2022-10-06 11:02:58 1665054178 67.9000 2022-10-06 11:01:58 1665054118 68.1000 2022-10-06 11:00:59 1665054059 68.1000 2022-10-06 10:59:58 1665053998 68.8000 2022-10-06 10:58:58 1665053938 68.6000 2022-10-06 10:57:58 1665053878 67.8000 2022-10-06 10:56:58 1665053818 67.6000 2022-10-06 10:55:59 1665053759 67.9000 2022-10-06 10:54:58 1665053698 68.2000 2022-10-06 10:53:58 1665053638 69.4000 2022-10-06 10:52:58 1665053578 68.9000 2022-10-06 10:51:59 1665053519 68.7000 2022-10-06 10:50:58 1665053458 68.9000 2022-10-06 10:49:58 1665053398 69.2000 2022-10-06 10:48:58 1665053338 69.3000 2022-10-06 10:47:58 1665053278 69.7000 2022-10-06 10:46:59 1665053219 70.0000 2022-10-06 10:45:58 1665053158 69.9000 2022-10-06 10:44:58 1665053098 70.0000 2022-10-06 10:43:58 1665053038 69.9000 2022-10-06 10:42:58 1665052978 69.8000 2022-10-06 10:41:59 1665052919 69.6000 2022-10-06 10:40:58 1665052858 69.3000 2022-10-06 10:39:58 1665052798 70.2000 2022-10-06 10:38:58 1665052738 71.1000 2022-10-06 10:37:58 1665052678 70.4000 2022-10-06 10:36:59 1665052619 70.2000 2022-10-06 10:35:58 1665052558 70.0000 2022-10-06 10:34:58 1665052498 69.7000 2022-10-06 10:33:58 1665052438 70.4000 2022-10-06 10:32:59 1665052379 69.8000 2022-10-06 10:31:58 1665052318 70.1000 2022-10-06 10:30:58 1665052258 69.8000 2022-10-06 10:29:58 1665052198 70.9000 2022-10-06 10:28:58 1665052138 70.6000 2022-10-06 10:27:59 1665052079 71.0000 2022-10-06 10:26:58 1665052018 71.6000 2022-10-06 10:25:58 1665051958 71.9000 2022-10-06 10:24:58 1665051898 72.1000 2022-10-06 10:23:58 1665051838 71.8000 2022-10-06 10:22:59 1665051779 72.2000 2022-10-06 10:21:58 1665051718 72.2000 2022-10-06 10:20:58 1665051658 72.1000 2022-10-06 10:19:58 1665051598 71.9000 2022-10-06 10:18:59 1665051539 72.2000 2022-10-06 10:17:58 1665051478 71.8000 2022-10-06 10:16:58 1665051418 71.8000 2022-10-06 10:15:58 1665051358 71.7000 2022-10-06 10:13:58 1665051238 71.8000 2022-10-06 10:13:58 1665051238 71.8000 2022-10-06 10:12:58 1665051178 71.7000 2022-10-06 10:11:59 1665051119 71.7000 2022-10-06 10:10:58 1665051058 71.9000 2022-10-06 10:09:58 1665050998 72.4000 2022-10-06 10:08:58 1665050938 72.3000 2022-10-06 10:07:59 1665050879 71.9000 2022-10-06 10:06:58 1665050818 72.2000 2022-10-06 10:05:58 1665050758 72.1000 2022-10-06 10:04:58 1665050698 71.9000 2022-10-06 10:03:58 1665050638 72.1000 2022-10-06 10:01:58 1665050518 72.3000 2022-10-06 10:00:58 1665050458 73.3000 2022-10-06 09:59:58 1665050398 72.7000 2022-10-06 09:58:58 1665050338 72.4000 2022-10-06 09:57:59 1665050279 72.2000 2022-10-06 09:56:58 1665050218 72.5000 2022-10-06 09:55:58 1665050158 73.5000 2022-10-06 09:54:58 1665050098 72.8000 2022-10-06 09:53:59 1665050039 72.5000 2022-10-06 09:52:58 1665049978 72.6000 2022-10-06 09:51:58 1665049918 73.7000 2022-10-06 09:50:58 1665049858 72.8000 2022-10-06 09:49:58 1665049798 72.8000 2022-10-06 09:48:59 1665049739 73.1000 2022-10-06 09:47:58 1665049678 72.8000 2022-10-06 09:46:58 1665049618 72.7000 2022-10-06 09:45:58 1665049558 73.1000 2022-10-06 09:44:58 1665049498 73.6000 2022-10-06 09:43:59 1665049439 73.7000 2022-10-06 09:42:58 1665049378 73.2000 2022-10-06 09:41:58 1665049318 73.7000 2022-10-06 09:40:58 1665049258 73.0000 2022-10-06 09:39:58 1665049198 73.7000 2022-10-06 09:38:59 1665049139 73.5000 2022-10-06 09:37:58 1665049078 73.2000 2022-10-06 09:36:58 1665049018 73.6000 2022-10-06 09:35:58 1665048958 73.2000 2022-10-06 09:34:59 1665048899 73.8000 2022-10-06 09:33:58 1665048838 73.3000 2022-10-06 09:32:58 1665048778 73.5000 2022-10-06 09:31:58 1665048718 73.0000 2022-10-06 09:30:58 1665048658 73.0000 2022-10-06 09:29:59 1665048599 72.7000 2022-10-06 09:28:58 1665048538 72.8000 2022-10-06 09:27:58 1665048478 73.0000 2022-10-06 09:26:58 1665048418 73.0000 2022-10-06 09:25:59 1665048359 72.5000 2022-10-06 09:24:58 1665048298 72.4000 2022-10-06 09:23:58 1665048238 72.8000 2022-10-06 09:22:58 1665048178 73.3000 2022-10-06 09:21:58 1665048118 73.5000 2022-10-06 09:20:59 1665048059 73.3000 2022-10-06 09:19:58 1665047998 73.5000 2022-10-06 09:18:58 1665047938 73.5000 2022-10-06 09:17:58 1665047878 73.9000 2022-10-06 09:16:58 1665047818 74.6000 2022-10-06 09:15:59 1665047759 73.9000 2022-10-06 09:14:58 1665047698 74.0000 2022-10-06 09:13:58 1665047638 73.6000 2022-10-06 09:12:58 1665047578 73.7000 2022-10-06 09:11:58 1665047518 74.0000 2022-10-06 09:10:59 1665047459 74.4000 2022-10-06 09:09:58 1665047398 73.7000 2022-10-06 09:08:58 1665047338 74.1000 2022-10-06 09:07:58 1665047278 74.4000 2022-10-06 09:06:59 1665047219 74.1000 2022-10-06 09:05:58 1665047158 74.3000 2022-10-06 09:04:58 1665047098 74.3000 2022-10-06 09:03:58 1665047038 73.5000 2022-10-06 09:02:58 1665046978 74.0000 2022-10-06 09:01:59 1665046919 73.9000 2022-10-06 09:00:58 1665046858 73.9000 2022-10-06 08:59:58 1665046798 74.2000 2022-10-06 08:58:58 1665046738 74.4000 2022-10-06 08:57:58 1665046678 73.9000 2022-10-06 08:56:59 1665046619 74.5000 2022-10-06 08:55:58 1665046558 74.9000 2022-10-06 08:54:58 1665046498 74.5000 2022-10-06 08:53:58 1665046438 74.9000 2022-10-06 08:52:59 1665046379 74.7000 2022-10-06 08:51:58 1665046318 75.0000 2022-10-06 08:50:58 1665046258 74.5000 2022-10-06 08:49:58 1665046198 74.3000 2022-10-06 08:48:58 1665046138 74.3000 2022-10-06 08:47:59 1665046079 74.3000 2022-10-06 08:46:58 1665046018 74.4000 2022-10-06 08:45:58 1665045958 74.8000 2022-10-06 08:44:58 1665045898 75.1000 2022-10-06 08:43:58 1665045838 75.3000 2022-10-06 08:42:59 1665045779 75.9000 2022-10-06 08:41:58 1665045718 75.8000 2022-10-06 08:40:58 1665045658 75.8000 2022-10-06 08:39:58 1665045598 76.1000 2022-10-06 08:38:59 1665045539 75.9000 2022-10-06 08:37:58 1665045478 75.5000 2022-10-06 08:36:58 1665045418 76.0000 2022-10-06 08:35:58 1665045358 76.7000 2022-10-06 08:34:58 1665045298 76.2000 2022-10-06 08:33:59 1665045239 75.9000 2022-10-06 08:32:58 1665045178 76.0000 2022-10-06 08:31:58 1665045118 76.0000 2022-10-06 08:30:58 1665045058 76.5000 2022-10-06 08:29:58 1665044998 76.5000 2022-10-06 08:28:59 1665044939 76.3000 2022-10-06 08:27:58 1665044878 76.6000 2022-10-06 08:26:58 1665044818 76.7000 2022-10-06 08:25:58 1665044758 76.6000 2022-10-06 08:24:58 1665044698 76.9000 2022-10-06 08:23:59 1665044639 77.3000 2022-10-06 08:22:58 1665044578 77.9000 2022-10-06 08:21:58 1665044518 77.5000 2022-10-06 08:20:58 1665044458 77.3000 2022-10-06 08:19:59 1665044399 77.0000 2022-10-06 08:18:58 1665044338 77.6000 2022-10-06 08:17:58 1665044278 76.9000 2022-10-06 08:16:58 1665044218 77.1000 2022-10-06 08:15:58 1665044158 77.3000 2022-10-06 08:14:59 1665044099 77.4000 2022-10-06 08:13:58 1665044038 78.1000 2022-10-06 08:12:58 1665043978 77.9000 2022-10-06 08:11:58 1665043918 77.9000 2022-10-06 08:10:58 1665043858 78.1000 2022-10-06 08:09:59 1665043799 78.1000 2022-10-06 08:08:58 1665043738 78.7000 2022-10-06 08:07:58 1665043678 79.0000 2022-10-06 08:06:58 1665043618 79.6000 2022-10-06 08:05:59 1665043559 80.1000 2022-10-06 08:04:58 1665043498 80.4000 2022-10-06 08:03:58 1665043438 79.8000 2022-10-06 08:02:58 1665043378 80.1000 2022-10-06 08:01:58 1665043318 80.8000 2022-10-06 08:00:59 1665043259 81.5000 2022-10-06 07:59:58 1665043198 81.7000 2022-10-06 07:58:58 1665043138 82.1000 2022-10-06 07:57:58 1665043078 81.2000 2022-10-06 07:56:58 1665043018 81.6000 2022-10-06 07:55:59 1665042959 81.4000 2022-10-06 07:54:58 1665042898 81.6000 2022-10-06 07:53:58 1665042838 82.0000 2022-10-06 07:52:58 1665042778 82.3000 2022-10-06 07:51:58 1665042718 82.8000 2022-10-06 07:50:59 1665042659 83.6000 2022-10-06 07:49:58 1665042598 84.4000 2022-10-06 07:48:58 1665042538 85.4000 2022-10-06 07:47:58 1665042478 85.9000 2022-10-06 07:46:59 1665042419 86.1000 2022-10-06 07:45:58 1665042358 86.3000 2022-10-06 07:44:58 1665042298 86.4000 2022-10-06 07:43:58 1665042238 86.4000 2022-10-06 07:42:58 1665042178 86.8000 2022-10-06 07:41:59 1665042119 87.2000 2022-10-06 07:40:58 1665042058 87.8000 2022-10-06 07:39:58 1665041998 87.6000 2022-10-06 07:38:58 1665041938 87.5000 2022-10-06 07:37:58 1665041878 87.3000 2022-10-06 07:36:59 1665041819 87.2000 2022-10-06 07:35:58 1665041758 87.2000 2022-10-06 07:34:58 1665041698 87.9000 2022-10-06 07:33:58 1665041638 88.6000 2022-10-06 07:32:58 1665041578 88.6000 2022-10-06 07:31:59 1665041519 89.2000 2022-10-06 07:30:58 1665041458 89.3000 2022-10-06 07:29:58 1665041398 89.7000 2022-10-06 07:28:58 1665041338 90.2000 2022-10-06 07:27:59 1665041279 89.9000 2022-10-06 07:26:58 1665041218 90.2000 2022-10-06 07:25:58 1665041158 90.3000 2022-10-06 07:24:58 1665041098 90.7000 2022-10-06 07:23:58 1665041038 91.3000 2022-10-06 07:22:59 1665040979 90.8000 2022-10-06 07:21:58 1665040918 91.2000 2022-10-06 07:20:58 1665040858 91.3000 2022-10-06 07:19:58 1665040798 91.5000 2022-10-06 07:18:58 1665040738 92.0000 2022-10-06 07:17:59 1665040679 91.8000 2022-10-06 07:16:58 1665040618 92.1000 2022-10-06 07:15:58 1665040558 92.2000 2022-10-06 07:14:58 1665040498 92.3000 2022-10-06 07:13:59 1665040439 92.3000 2022-10-06 07:12:58 1665040378 92.1000 2022-10-06 07:11:58 1665040318 92.1000 2022-10-06 07:10:58 1665040258 92.3000 2022-10-06 07:09:58 1665040198 92.4000 2022-10-06 07:08:59 1665040139 92.5000 2022-10-06 07:07:58 1665040078 92.6000 2022-10-06 07:06:58 1665040018 92.7000 2022-10-06 07:05:58 1665039958 92.8000 2022-10-06 07:04:58 1665039898 93.1000 2022-10-06 07:03:59 1665039839 93.2000 2022-10-06 07:02:58 1665039778 93.5000 2022-10-06 07:01:58 1665039718 93.8000 2022-10-06 07:00:58 1665039658 93.9000 2022-10-06 06:59:58 1665039598 94.0000 2022-10-06 06:58:59 1665039539 93.9000 2022-10-06 06:57:58 1665039478 94.1000 2022-10-06 06:56:58 1665039418 94.1000 2022-10-06 06:55:58 1665039358 94.1000 2022-10-06 06:54:59 1665039299 94.4000 2022-10-06 06:53:58 1665039238 94.2000 2022-10-06 06:52:58 1665039178 94.4000 2022-10-06 06:51:58 1665039118 94.6000 2022-10-06 06:50:58 1665039058 94.8000 2022-10-06 06:49:59 1665038999 94.8000 2022-10-06 06:48:58 1665038938 94.9000 2022-10-06 06:47:58 1665038878 94.9000 2022-10-06 06:46:58 1665038818 94.9000 2022-10-06 06:45:58 1665038758 94.9000 2022-10-06 06:44:59 1665038699 94.5000 2022-10-06 06:43:58 1665038638 94.7000 2022-10-06 06:42:58 1665038578 94.6000 2022-10-06 06:41:58 1665038518 94.7000 2022-10-06 06:40:59 1665038459 94.7000 2022-10-06 06:39:58 1665038398 95.2000 2022-10-06 06:38:58 1665038338 95.8000 2022-10-06 06:37:58 1665038278 96.4000 2022-10-06 06:36:58 1665038218 96.6000 2022-10-06 06:35:59 1665038159 96.9000 2022-10-06 06:34:58 1665038098 96.9000 2022-10-06 06:33:58 1665038038 97.0000 2022-10-06 06:32:58 1665037978 97.2000 2022-10-06 06:31:58 1665037918 97.3000 2022-10-06 06:30:59 1665037859 97.7000 2022-10-06 06:29:58 1665037798 101.9000 2022-10-06 06:28:58 1665037738 101.9000 2022-10-06 06:27:58 1665037678 101.9000 2022-10-06 06:26:58 1665037618 101.7000 2022-10-06 06:25:59 1665037559 101.9000 2022-10-06 06:24:58 1665037498 101.8000 2022-10-06 06:23:58 1665037438 101.9000 2022-10-06 06:22:58 1665037378 101.9000 2022-10-06 06:21:59 1665037319 101.7000 2022-10-06 06:20:58 1665037258 101.9000 2022-10-06 06:19:58 1665037198 101.9000 2022-10-06 06:18:58 1665037138 101.9000 2022-10-06 06:17:58 1665037078 101.9000 2022-10-06 06:16:59 1665037019 101.9000 2022-10-06 06:15:58 1665036958 101.7000 2022-10-06 06:14:58 1665036898 101.9000 2022-10-06 06:13:58 1665036838 101.9000 2022-10-06 06:12:58 1665036778 101.8000 2022-10-06 06:11:59 1665036719 101.9000 2022-10-06 06:10:58 1665036658 101.9000 2022-10-06 06:09:58 1665036598 101.9000 2022-10-06 06:08:58 1665036538 101.9000 2022-10-06 06:07:59 1665036479 101.8000 2022-10-06 06:06:58 1665036418 101.9000 2022-10-06 06:05:58 1665036358 101.9000 2022-10-06 06:04:58 1665036298 101.9000 2022-10-06 06:03:58 1665036238 101.9000 2022-10-06 06:02:59 1665036179 101.9000 2022-10-06 06:01:58 1665036118 101.8000 2022-10-06 06:00:58 1665036058 101.9000 2022-10-06 05:59:58 1665035998 101.9000 2022-10-06 05:58:58 1665035938 101.9000 2022-10-06 05:57:59 1665035879 101.9000 2022-10-06 05:56:58 1665035818 101.9000 2022-10-06 05:55:58 1665035758 101.8000 2022-10-06 05:54:58 1665035698 101.9000 2022-10-06 05:53:58 1665035638 101.9000 2022-10-06 05:52:59 1665035579 102.0000 2022-10-06 05:51:58 1665035518 101.9000 2022-10-06 05:50:58 1665035458 101.9000 2022-10-06 05:49:58 1665035398 101.9000 2022-10-06 05:48:59 1665035339 101.9000 2022-10-06 05:47:58 1665035278 101.8000 2022-10-06 05:46:58 1665035218 101.9000 2022-10-06 05:45:58 1665035158 101.9000 2022-10-06 05:44:58 1665035098 101.8000 2022-10-06 05:43:59 1665035039 101.9000 2022-10-06 05:42:58 1665034978 101.9000 2022-10-06 05:41:58 1665034918 101.9000 2022-10-06 05:40:58 1665034858 101.9000 2022-10-06 05:39:58 1665034798 101.9000 2022-10-06 05:38:59 1665034739 101.9000 2022-10-06 05:37:58 1665034678 101.9000 2022-10-06 05:36:58 1665034618 101.8000 2022-10-06 05:35:58 1665034558 101.9000 2022-10-06 05:34:58 1665034498 101.9000 2022-10-06 05:33:59 1665034439 101.9000 2022-10-06 05:32:58 1665034378 102.0000 2022-10-06 05:31:58 1665034318 101.9000 2022-10-06 05:30:58 1665034258 101.8000 2022-10-06 05:29:59 1665034199 101.9000 2022-10-06 05:28:58 1665034138 101.9000 2022-10-06 05:27:58 1665034078 101.9000 2022-10-06 05:26:58 1665034018 101.9000 2022-10-06 05:25:58 1665033958 101.9000 2022-10-06 05:24:59 1665033899 102.0000 2022-10-06 05:23:58 1665033838 101.9000 2022-10-06 05:22:58 1665033778 101.9000 2022-10-06 05:21:58 1665033718 101.8000 2022-10-06 05:20:58 1665033658 101.9000 2022-10-06 05:19:59 1665033599 101.8000 2022-10-06 05:18:58 1665033538 101.9000 2022-10-06 05:17:58 1665033478 101.9000 2022-10-06 05:16:58 1665033418 101.9000 2022-10-06 05:15:59 1665033359 102.0000 2022-10-06 05:14:58 1665033298 101.9000 2022-10-06 05:13:58 1665033238 101.8000 2022-10-06 05:12:58 1665033178 102.0000 2022-10-06 05:11:58 1665033118 101.9000 2022-10-06 05:10:59 1665033059 101.9000 2022-10-06 05:09:58 1665032998 101.9000 2022-10-06 05:08:58 1665032938 101.9000 2022-10-06 05:07:58 1665032878 101.8000 2022-10-06 05:06:58 1665032818 101.9000 2022-10-06 05:05:59 1665032759 101.9000 2022-10-06 05:04:58 1665032698 102.0000 2022-10-06 05:03:58 1665032638 101.9000 2022-10-06 05:02:58 1665032578 101.9000 2022-10-06 05:01:59 1665032519 101.9000 2022-10-06 05:00:58 1665032458 101.9000 2022-10-06 04:59:58 1665032398 101.9000 2022-10-06 04:58:58 1665032338 101.9000 2022-10-06 04:57:58 1665032278 101.9000 2022-10-06 04:56:59 1665032219 101.7000 2022-10-06 04:55:58 1665032158 101.9000 2022-10-06 04:54:58 1665032098 101.9000 2022-10-06 04:53:58 1665032038 101.8000 2022-10-06 04:52:58 1665031978 101.9000 2022-10-06 04:51:59 1665031919 101.9000 2022-10-06 04:50:58 1665031858 101.9000 2022-10-06 04:49:58 1665031798 101.9000 2022-10-06 04:48:58 1665031738 101.9000 2022-10-06 04:47:59 1665031679 101.9000 2022-10-06 04:46:58 1665031618 101.9000 2022-10-06 04:45:58 1665031558 101.9000 2022-10-06 04:44:58 1665031498 101.9000 2022-10-06 04:43:58 1665031438 101.9000 2022-10-06 04:42:59 1665031379 101.8000 2022-10-06 04:41:58 1665031318 101.9000 2022-10-06 04:40:58 1665031258 101.9000 2022-10-06 04:39:58 1665031198 101.8000 2022-10-06 04:38:58 1665031138 101.9000 2022-10-06 04:37:59 1665031079 101.9000 2022-10-06 04:36:58 1665031018 101.9000 2022-10-06 04:35:58 1665030958 101.9000 2022-10-06 04:34:58 1665030898 101.9000 2022-10-06 04:33:58 1665030838 101.8000 2022-10-06 04:32:59 1665030779 101.9000 2022-10-06 04:31:58 1665030718 101.9000 2022-10-06 04:30:58 1665030658 101.9000 2022-10-06 04:29:58 1665030598 101.9000 2022-10-06 04:28:59 1665030539 101.7000 2022-10-06 04:27:58 1665030478 101.9000 2022-10-06 04:26:58 1665030418 101.9000 2022-10-06 04:25:58 1665030358 101.8000 2022-10-06 04:24:58 1665030298 101.9000 2022-10-06 04:23:59 1665030239 101.9000 2022-10-06 04:22:58 1665030178 101.9000 2022-10-06 04:21:58 1665030118 101.9000 2022-10-06 04:20:58 1665030058 101.9000 2022-10-06 04:19:58 1665029998 101.8000 2022-10-06 04:18:59 1665029939 101.9000 2022-10-06 04:17:58 1665029878 101.8000 2022-10-06 04:16:58 1665029818 101.9000 2022-10-06 04:15:58 1665029758 101.9000 2022-10-06 04:14:58 1665029698 101.9000 2022-10-06 04:13:59 1665029639 101.9000 2022-10-06 04:12:58 1665029578 101.9000 2022-10-06 04:11:58 1665029518 101.7000 2022-10-06 04:10:58 1665029458 101.9000 2022-10-06 04:09:59 1665029399 101.8000 2022-10-06 04:08:58 1665029338 101.9000 2022-10-06 04:07:58 1665029278 101.9000 2022-10-06 04:06:58 1665029218 101.9000 2022-10-06 04:05:58 1665029158 101.9000 2022-10-06 04:04:59 1665029099 101.9000 2022-10-06 04:03:58 1665029038 101.8000 2022-10-06 04:02:58 1665028978 101.9000 2022-10-06 04:01:58 1665028918 101.9000 2022-10-06 04:00:58 1665028858 101.9000 2022-10-06 03:59:59 1665028799 101.9000 2022-10-06 03:58:58 1665028738 101.9000 2022-10-06 03:57:58 1665028678 101.7000 2022-10-06 03:56:58 1665028618 101.9000 2022-10-06 03:55:58 1665028558 101.9000 2022-10-06 03:54:59 1665028499 101.9000 2022-10-06 03:53:58 1665028438 101.9000 2022-10-06 03:52:58 1665028378 101.9000 2022-10-06 03:51:58 1665028318 98.0000 2022-10-06 03:50:59 1665028259 97.9000 2022-10-06 03:49:58 1665028198 97.8000 2022-10-06 03:48:58 1665028138 97.8000 2022-10-06 03:47:58 1665028078 97.4000 2022-10-06 03:46:58 1665028018 97.3000 2022-10-06 03:45:59 1665027959 97.0000 2022-10-06 03:44:58 1665027898 97.0000 2022-10-06 03:43:58 1665027838 96.8000 2022-10-06 03:42:58 1665027778 96.6000 2022-10-06 03:41:58 1665027718 96.1000 2022-10-06 03:40:59 1665027659 95.7000 2022-10-06 03:39:58 1665027598 95.2000 2022-10-06 03:38:58 1665027538 95.5000 2022-10-06 03:37:58 1665027478 96.2000 2022-10-06 03:36:59 1665027419 96.3000 2022-10-06 03:35:58 1665027358 96.5000 2022-10-06 03:34:58 1665027298 96.3000 2022-10-06 03:33:58 1665027238 96.1000 2022-10-06 03:32:58 1665027178 96.4000 2022-10-06 03:31:59 1665027119 96.5000 2022-10-06 03:30:58 1665027058 96.6000 2022-10-06 03:29:58 1665026998 96.5000 2022-10-06 03:28:58 1665026938 96.3000 2022-10-06 03:27:58 1665026878 96.1000 2022-10-06 03:26:59 1665026819 95.7000 2022-10-06 03:25:58 1665026758 95.7000 2022-10-06 03:24:58 1665026698 95.3000 2022-10-06 03:23:58 1665026638 95.0000 2022-10-06 03:22:58 1665026578 95.1000 2022-10-06 03:21:59 1665026519 95.1000 2022-10-06 03:20:58 1665026458 94.7000 2022-10-06 03:19:58 1665026398 94.7000 2022-10-06 03:18:58 1665026338 94.5000 2022-10-06 03:17:59 1665026279 94.7000 2022-10-06 03:16:58 1665026218 94.7000 2022-10-06 03:15:58 1665026158 94.9000 2022-10-06 03:14:58 1665026098 94.7000 2022-10-06 03:13:58 1665026038 94.5000 2022-10-06 03:12:59 1665025979 94.5000 2022-10-06 03:11:58 1665025918 94.3000 2022-10-06 03:10:58 1665025858 94.3000 2022-10-06 03:09:58 1665025798 94.1000 2022-10-06 03:08:58 1665025738 93.9000 2022-10-06 03:07:59 1665025679 93.8000 2022-10-06 03:06:58 1665025618 93.5000 2022-10-06 03:05:58 1665025558 93.6000 2022-10-06 03:04:58 1665025498 93.4000 2022-10-06 03:03:58 1665025438 93.4000 2022-10-06 03:02:59 1665025379 93.4000 2022-10-06 03:01:58 1665025318 93.4000 2022-10-06 03:00:58 1665025258 93.5000 2022-10-06 02:59:58 1665025198 93.1000 2022-10-06 02:58:59 1665025139 93.0000 2022-10-06 02:57:58 1665025078 93.0000 2022-10-06 02:56:58 1665025018 92.8000 2022-10-06 02:55:58 1665024958 92.9000 2022-10-06 02:54:58 1665024898 92.9000 2022-10-06 02:53:59 1665024839 92.8000 2022-10-06 02:52:58 1665024778 92.7000 2022-10-06 02:51:58 1665024718 92.7000 2022-10-06 02:50:58 1665024658 92.6000 2022-10-06 02:49:58 1665024598 92.4000 2022-10-06 02:48:59 1665024539 92.3000 2022-10-06 02:47:58 1665024478 92.2000 2022-10-06 02:46:58 1665024418 92.1000 2022-10-06 02:45:58 1665024358 91.8000 2022-10-06 02:44:58 1665024298 91.5000 2022-10-06 02:43:59 1665024239 91.4000 2022-10-06 02:42:58 1665024178 91.6000 2022-10-06 02:41:58 1665024118 91.7000 2022-10-06 02:40:58 1665024058 91.8000 2022-10-06 02:39:59 1665023999 91.6000 2022-10-06 02:38:58 1665023938 90.6000 2022-10-06 02:37:58 1665023878 90.0000 2022-10-06 02:36:58 1665023818 90.4000 2022-10-06 02:35:58 1665023758 90.6000 2022-10-06 02:34:59 1665023699 90.8000 2022-10-06 02:33:58 1665023638 90.4000 2022-10-06 02:32:58 1665023578 90.1000 2022-10-06 02:31:58 1665023518 91.2000 2022-10-06 02:29:59 1665023399 91.8000 2022-10-06 02:29:59 1665023399 91.8000 2022-10-06 02:28:58 1665023338 91.8000 2022-10-06 02:27:58 1665023278 92.4000 2022-10-06 02:26:58 1665023218 92.6000 2022-10-06 02:25:58 1665023158 92.9000 2022-10-06 02:24:59 1665023099 93.1000 2022-10-06 02:23:58 1665023038 93.5000 2022-10-06 02:22:58 1665022978 93.6000 2022-10-06 02:21:58 1665022918 93.8000 2022-10-06 02:20:59 1665022859 93.6000 2022-10-06 02:19:58 1665022798 93.8000 2022-10-06 02:18:58 1665022738 93.9000 2022-10-06 02:17:58 1665022678 93.8000 2022-10-06 02:16:58 1665022618 94.2000 2022-10-06 02:15:59 1665022559 94.4000 2022-10-06 02:14:58 1665022498 94.2000 2022-10-06 02:13:58 1665022438 94.4000 2022-10-06 02:12:58 1665022378 94.3000 2022-10-06 02:11:58 1665022318 94.2000 2022-10-06 02:10:59 1665022259 94.3000 2022-10-06 02:09:58 1665022198 94.1000 2022-10-06 02:08:58 1665022138 94.0000 2022-10-06 02:07:58 1665022078 93.9000 2022-10-06 02:06:59 1665022019 94.0000 2022-10-06 02:05:58 1665021958 94.2000 2022-10-06 02:04:58 1665021898 94.4000 2022-10-06 02:03:58 1665021838 94.8000 2022-10-06 02:02:58 1665021778 95.1000 2022-10-06 02:01:59 1665021719 95.0000 2022-10-06 02:00:58 1665021658 95.1000 2022-10-06 01:59:58 1665021598 95.4000 2022-10-06 01:58:58 1665021538 95.6000 2022-10-06 01:57:58 1665021478 95.5000 2022-10-06 01:56:59 1665021419 95.3000 2022-10-06 01:55:58 1665021358 95.2000 2022-10-06 01:54:58 1665021298 95.1000 2022-10-06 01:53:58 1665021238 95.3000 2022-10-06 01:52:58 1665021178 94.9000 2022-10-06 01:51:59 1665021119 94.5000 2022-10-06 01:50:58 1665021058 93.8000 2022-10-06 01:49:58 1665020998 93.6000 2022-10-06 01:48:58 1665020938 93.4000 2022-10-06 01:47:59 1665020879 92.8000 2022-10-06 01:46:58 1665020818 92.5000 2022-10-06 01:45:58 1665020758 92.7000 2022-10-06 01:44:58 1665020698 92.9000 2022-10-06 01:43:58 1665020638 92.8000 2022-10-06 01:42:59 1665020579 92.8000 2022-10-06 01:41:58 1665020518 92.6000 2022-10-06 01:40:58 1665020458 92.9000 2022-10-06 01:39:58 1665020398 93.4000 2022-10-06 01:38:59 1665020339 93.6000 2022-10-06 01:37:58 1665020278 93.7000 2022-10-06 01:36:58 1665020218 94.1000 2022-10-06 01:35:58 1665020158 94.1000 2022-10-06 01:34:58 1665020098 94.4000 2022-10-06 01:33:59 1665020039 94.7000 2022-10-06 01:32:58 1665019978 95.0000 2022-10-06 01:31:58 1665019918 95.0000 2022-10-06 01:30:58 1665019858 95.2000 2022-10-06 01:29:58 1665019798 95.5000 2022-10-06 01:28:59 1665019739 95.6000 2022-10-06 01:27:58 1665019678 95.7000 2022-10-06 01:26:58 1665019618 95.7000 2022-10-06 01:25:58 1665019558 95.9000 2022-10-06 01:24:58 1665019498 95.9000 2022-10-06 01:23:59 1665019439 95.9000 2022-10-06 01:22:58 1665019378 96.0000 2022-10-06 01:21:58 1665019318 96.3000 2022-10-06 01:20:58 1665019258 96.4000 2022-10-06 01:19:59 1665019199 96.4000 2022-10-06 01:18:58 1665019138 96.2000 2022-10-06 01:17:58 1665019078 95.9000 2022-10-06 01:16:58 1665019018 95.9000 2022-10-06 01:15:58 1665018958 95.6000 2022-10-06 01:14:59 1665018899 95.1000 2022-10-06 01:13:58 1665018838 94.6000 2022-10-06 01:12:58 1665018778 94.4000 2022-10-06 01:11:58 1665018718 94.5000 2022-10-06 01:10:58 1665018658 94.3000 2022-10-06 01:09:59 1665018599 94.1000 2022-10-06 01:08:58 1665018538 93.7000 2022-10-06 01:07:58 1665018478 93.5000 2022-10-06 01:06:58 1665018418 93.1000 2022-10-06 01:05:58 1665018358 93.1000 2022-10-06 01:04:59 1665018299 92.9000 2022-10-06 01:03:58 1665018238 93.1000 2022-10-06 01:02:58 1665018178 93.2000 2022-10-06 01:01:58 1665018118 93.4000 2022-10-06 01:00:59 1665018059 93.4000 2022-10-06 00:59:58 1665017998 93.6000 2022-10-06 00:58:58 1665017938 93.9000 2022-10-06 00:57:58 1665017878 94.2000 2022-10-06 00:56:58 1665017818 94.6000 2022-10-06 00:55:59 1665017759 94.5000 2022-10-06 00:54:58 1665017698 94.6000 2022-10-06 00:53:58 1665017638 94.4000 2022-10-06 00:52:58 1665017578 94.4000 2022-10-06 00:51:58 1665017518 94.7000 2022-10-06 00:50:59 1665017459 94.7000 2022-10-06 00:49:58 1665017398 94.8000 2022-10-06 00:48:58 1665017338 94.9000 2022-10-06 00:47:58 1665017278 95.2000 2022-10-06 00:46:59 1665017219 94.9000 2022-10-06 00:45:58 1665017158 95.4000 2022-10-06 00:44:58 1665017098 95.2000 2022-10-06 00:43:58 1665017038 95.0000 2022-10-06 00:42:58 1665016978 94.4000 2022-10-06 00:41:59 1665016919 93.9000 2022-10-06 00:40:58 1665016858 93.7000 2022-10-06 00:39:58 1665016798 93.6000 2022-10-06 00:38:58 1665016738 93.5000 2022-10-06 00:37:58 1665016678 93.5000 2022-10-06 00:36:59 1665016619 93.5000 2022-10-06 00:35:58 1665016558 93.4000 2022-10-06 00:34:58 1665016498 92.8000 2022-10-06 00:33:58 1665016438 92.3000 2022-10-06 00:32:58 1665016378 92.0000 2022-10-06 00:31:59 1665016319 92.1000 2022-10-06 00:30:58 1665016258 92.3000 2022-10-06 00:29:58 1665016198 92.8000 2022-10-06 00:28:58 1665016138 92.9000 2022-10-06 00:27:59 1665016079 94.2000 2022-10-06 00:26:58 1665016018 94.6000 2022-10-06 00:25:58 1665015958 94.7000 2022-10-06 00:24:58 1665015898 94.7000 2022-10-06 00:23:58 1665015838 94.8000 2022-10-06 00:22:59 1665015779 94.8000 2022-10-06 00:21:58 1665015718 94.5000 2022-10-06 00:20:58 1665015658 94.5000 2022-10-06 00:19:58 1665015598 94.5000 2022-10-06 00:18:58 1665015538 94.5000 2022-10-06 00:17:59 1665015479 94.4000 2022-10-06 00:16:58 1665015418 94.7000 2022-10-06 00:15:58 1665015358 94.6000 2022-10-06 00:14:58 1665015298 94.3000 2022-10-06 00:13:58 1665015238 93.5000 2022-10-06 00:12:59 1665015179 93.0000 2022-10-06 00:11:58 1665015118 93.4000 2022-10-06 00:10:58 1665015058 93.5000 2022-10-06 00:09:58 1665014998 93.4000 2022-10-06 00:08:59 1665014939 93.4000 2022-10-06 00:07:58 1665014878 93.2000 2022-10-06 00:06:58 1665014818 93.2000 2022-10-06 00:05:58 1665014758 93.1000 2022-10-06 00:04:58 1665014698 93.1000 2022-10-06 00:03:59 1665014639 93.2000 2022-10-06 00:02:58 1665014578 93.2000 2022-10-06 00:01:58 1665014518 93.2000 2022-10-06 00:00:58 1665014458 93.4000