#Date Unixtime Value #------------------------------------------------- 2022-10-05 23:59:58 1665014398 93.0000 2022-10-05 23:58:59 1665014339 93.0000 2022-10-05 23:57:58 1665014278 92.8000 2022-10-05 23:56:58 1665014218 92.8000 2022-10-05 23:55:58 1665014158 92.5000 2022-10-05 23:54:59 1665014099 91.8000 2022-10-05 23:53:58 1665014038 91.7000 2022-10-05 23:52:58 1665013978 92.2000 2022-10-05 23:51:58 1665013918 92.2000 2022-10-05 23:50:58 1665013858 92.0000 2022-10-05 23:49:59 1665013799 92.1000 2022-10-05 23:48:58 1665013738 92.6000 2022-10-05 23:47:58 1665013678 92.6000 2022-10-05 23:46:58 1665013618 93.2000 2022-10-05 23:45:58 1665013558 93.4000 2022-10-05 23:44:59 1665013499 93.5000 2022-10-05 23:43:58 1665013438 93.3000 2022-10-05 23:42:58 1665013378 93.0000 2022-10-05 23:41:58 1665013318 92.3000 2022-10-05 23:40:58 1665013258 91.8000 2022-10-05 23:39:59 1665013199 91.8000 2022-10-05 23:38:58 1665013138 91.5000 2022-10-05 23:37:58 1665013078 91.3000 2022-10-05 23:36:58 1665013018 91.0000 2022-10-05 23:35:59 1665012959 90.8000 2022-10-05 23:34:58 1665012898 90.9000 2022-10-05 23:33:58 1665012838 90.8000 2022-10-05 23:32:58 1665012778 91.3000 2022-10-05 23:31:58 1665012718 90.7000 2022-10-05 23:30:59 1665012659 90.9000 2022-10-05 23:29:58 1665012598 90.5000 2022-10-05 23:28:58 1665012538 90.6000 2022-10-05 23:27:58 1665012478 90.9000 2022-10-05 23:26:58 1665012418 90.6000 2022-10-05 23:25:59 1665012359 90.8000 2022-10-05 23:24:58 1665012298 90.3000 2022-10-05 23:23:58 1665012238 90.5000 2022-10-05 23:22:58 1665012178 90.5000 2022-10-05 23:21:58 1665012118 90.8000 2022-10-05 23:20:59 1665012059 90.5000 2022-10-05 23:19:58 1665011998 90.2000 2022-10-05 23:18:58 1665011938 90.3000 2022-10-05 23:17:58 1665011878 90.2000 2022-10-05 23:16:59 1665011819 90.1000 2022-10-05 23:15:58 1665011758 90.0000 2022-10-05 23:14:58 1665011698 90.2000 2022-10-05 23:13:58 1665011638 89.8000 2022-10-05 23:12:58 1665011578 89.9000 2022-10-05 23:11:59 1665011519 89.9000 2022-10-05 23:10:58 1665011458 89.6000 2022-10-05 23:09:58 1665011398 90.2000 2022-10-05 23:08:58 1665011338 89.9000 2022-10-05 23:07:58 1665011278 90.3000 2022-10-05 23:06:59 1665011219 90.1000 2022-10-05 23:05:58 1665011158 90.3000 2022-10-05 23:04:58 1665011098 89.7000 2022-10-05 23:03:58 1665011038 90.2000 2022-10-05 23:02:59 1665010979 90.7000 2022-10-05 23:01:58 1665010918 90.3000 2022-10-05 23:00:58 1665010858 90.3000 2022-10-05 22:59:58 1665010798 90.2000 2022-10-05 22:58:58 1665010738 90.4000 2022-10-05 22:57:59 1665010679 90.5000 2022-10-05 22:56:58 1665010618 90.6000 2022-10-05 22:55:58 1665010558 90.9000 2022-10-05 22:54:58 1665010498 91.5000 2022-10-05 22:53:58 1665010438 91.9000 2022-10-05 22:52:59 1665010379 92.2000 2022-10-05 22:51:58 1665010318 92.4000 2022-10-05 22:50:58 1665010258 92.4000 2022-10-05 22:49:58 1665010198 92.4000 2022-10-05 22:48:58 1665010138 92.5000 2022-10-05 22:47:59 1665010079 92.5000 2022-10-05 22:46:58 1665010018 92.7000 2022-10-05 22:45:58 1665009958 92.8000 2022-10-05 22:44:58 1665009898 92.4000 2022-10-05 22:43:59 1665009839 92.4000 2022-10-05 22:42:58 1665009778 93.2000 2022-10-05 22:41:58 1665009718 93.8000 2022-10-05 22:40:58 1665009658 93.5000 2022-10-05 22:39:58 1665009598 93.5000 2022-10-05 22:38:59 1665009539 93.8000 2022-10-05 22:37:58 1665009478 93.8000 2022-10-05 22:36:58 1665009418 94.1000 2022-10-05 22:35:58 1665009358 93.8000 2022-10-05 22:34:58 1665009298 93.6000 2022-10-05 22:33:59 1665009239 93.1000 2022-10-05 22:32:58 1665009178 93.3000 2022-10-05 22:31:58 1665009118 93.6000 2022-10-05 22:30:58 1665009058 93.2000 2022-10-05 22:29:58 1665008998 93.4000 2022-10-05 22:28:59 1665008939 93.1000 2022-10-05 22:27:58 1665008878 92.7000 2022-10-05 22:26:58 1665008818 92.3000 2022-10-05 22:25:58 1665008758 92.4000 2022-10-05 22:24:59 1665008699 92.4000 2022-10-05 22:23:58 1665008638 92.4000 2022-10-05 22:22:58 1665008578 92.3000 2022-10-05 22:21:58 1665008518 92.2000 2022-10-05 22:20:58 1665008458 92.2000 2022-10-05 22:19:59 1665008399 92.1000 2022-10-05 22:18:58 1665008338 91.6000 2022-10-05 22:17:58 1665008278 91.7000 2022-10-05 22:16:58 1665008218 91.4000 2022-10-05 22:15:58 1665008158 91.1000 2022-10-05 22:14:59 1665008099 91.0000 2022-10-05 22:13:58 1665008038 90.7000 2022-10-05 22:12:58 1665007978 90.5000 2022-10-05 22:11:58 1665007918 90.2000 2022-10-05 22:10:58 1665007858 89.8000 2022-10-05 22:09:59 1665007799 89.7000 2022-10-05 22:08:58 1665007738 90.3000 2022-10-05 22:07:58 1665007678 90.9000 2022-10-05 22:06:58 1665007618 91.4000 2022-10-05 22:05:59 1665007559 91.4000 2022-10-05 22:04:58 1665007498 91.4000 2022-10-05 22:03:58 1665007438 91.0000 2022-10-05 22:02:58 1665007378 90.9000 2022-10-05 22:01:58 1665007318 90.6000 2022-10-05 22:00:59 1665007259 90.6000 2022-10-05 21:59:58 1665007198 90.5000 2022-10-05 21:58:58 1665007138 90.5000 2022-10-05 21:57:58 1665007078 90.2000 2022-10-05 21:56:58 1665007018 90.1000 2022-10-05 21:55:59 1665006959 90.0000 2022-10-05 21:54:58 1665006898 89.9000 2022-10-05 21:53:58 1665006838 90.1000 2022-10-05 21:52:58 1665006778 89.9000 2022-10-05 21:51:59 1665006719 90.1000 2022-10-05 21:50:58 1665006658 90.1000 2022-10-05 21:49:58 1665006598 90.1000 2022-10-05 21:48:58 1665006538 90.2000 2022-10-05 21:47:58 1665006478 90.3000 2022-10-05 21:46:59 1665006419 90.5000 2022-10-05 21:45:58 1665006358 90.4000 2022-10-05 21:44:58 1665006298 90.3000 2022-10-05 21:43:58 1665006238 89.9000 2022-10-05 21:42:58 1665006178 89.6000 2022-10-05 21:41:59 1665006119 89.3000 2022-10-05 21:40:58 1665006058 89.8000 2022-10-05 21:39:58 1665005998 89.9000 2022-10-05 21:38:58 1665005938 90.1000 2022-10-05 21:37:59 1665005879 90.5000 2022-10-05 21:36:58 1665005818 90.9000 2022-10-05 21:35:58 1665005758 90.9000 2022-10-05 21:34:58 1665005698 91.0000 2022-10-05 21:33:58 1665005638 91.2000 2022-10-05 21:32:59 1665005579 91.0000 2022-10-05 21:31:58 1665005518 91.2000 2022-10-05 21:30:58 1665005458 90.8000 2022-10-05 21:29:58 1665005398 91.2000 2022-10-05 21:28:58 1665005338 91.3000 2022-10-05 21:27:59 1665005279 91.3000 2022-10-05 21:26:58 1665005218 91.4000 2022-10-05 21:25:58 1665005158 91.2000 2022-10-05 21:24:58 1665005098 90.8000 2022-10-05 21:23:58 1665005038 90.9000 2022-10-05 21:22:59 1665004979 90.8000 2022-10-05 21:21:58 1665004918 91.2000 2022-10-05 21:20:58 1665004858 91.3000 2022-10-05 21:19:58 1665004798 91.2000 2022-10-05 21:18:59 1665004739 90.9000 2022-10-05 21:17:58 1665004678 90.8000 2022-10-05 21:16:58 1665004618 90.7000 2022-10-05 21:15:58 1665004558 90.6000 2022-10-05 21:14:58 1665004498 90.4000 2022-10-05 21:13:59 1665004439 90.3000 2022-10-05 21:12:58 1665004378 90.3000 2022-10-05 21:11:58 1665004318 90.3000 2022-10-05 21:10:58 1665004258 90.3000 2022-10-05 21:09:58 1665004198 90.5000 2022-10-05 21:08:59 1665004139 90.5000 2022-10-05 21:07:58 1665004078 90.6000 2022-10-05 21:06:58 1665004018 90.7000 2022-10-05 21:05:58 1665003958 90.6000 2022-10-05 21:04:59 1665003899 90.6000 2022-10-05 21:03:58 1665003838 90.4000 2022-10-05 21:02:58 1665003778 89.8000 2022-10-05 21:01:58 1665003718 89.6000 2022-10-05 21:00:58 1665003658 89.1000 2022-10-05 20:59:59 1665003599 88.6000 2022-10-05 20:58:58 1665003538 88.2000 2022-10-05 20:57:58 1665003478 88.1000 2022-10-05 20:56:58 1665003418 88.1000 2022-10-05 20:55:58 1665003358 88.5000 2022-10-05 20:54:59 1665003299 88.4000 2022-10-05 20:53:58 1665003238 88.4000 2022-10-05 20:52:58 1665003178 88.4000 2022-10-05 20:51:58 1665003118 88.1000 2022-10-05 20:50:58 1665003058 87.8000 2022-10-05 20:49:59 1665002999 87.9000 2022-10-05 20:48:58 1665002938 87.9000 2022-10-05 20:47:58 1665002878 87.8000 2022-10-05 20:46:58 1665002818 87.7000 2022-10-05 20:45:59 1665002759 87.6000 2022-10-05 20:44:58 1665002698 87.6000 2022-10-05 20:43:58 1665002638 87.5000 2022-10-05 20:42:58 1665002578 87.4000 2022-10-05 20:41:58 1665002518 87.4000 2022-10-05 20:40:59 1665002459 87.2000 2022-10-05 20:39:58 1665002398 87.2000 2022-10-05 20:38:58 1665002338 87.4000 2022-10-05 20:37:58 1665002278 87.4000 2022-10-05 20:36:58 1665002218 87.1000 2022-10-05 20:35:59 1665002159 87.3000 2022-10-05 20:34:58 1665002098 87.3000 2022-10-05 20:33:58 1665002038 87.2000 2022-10-05 20:32:58 1665001978 87.2000 2022-10-05 20:31:59 1665001919 87.0000 2022-10-05 20:30:58 1665001858 86.9000 2022-10-05 20:29:58 1665001798 86.8000 2022-10-05 20:28:58 1665001738 86.5000 2022-10-05 20:27:58 1665001678 86.5000 2022-10-05 20:26:59 1665001619 86.6000 2022-10-05 20:25:58 1665001558 86.3000 2022-10-05 20:24:58 1665001498 86.2000 2022-10-05 20:23:58 1665001438 86.1000 2022-10-05 20:22:58 1665001378 86.0000 2022-10-05 20:21:59 1665001319 86.2000 2022-10-05 20:20:58 1665001258 86.1000 2022-10-05 20:19:58 1665001198 86.4000 2022-10-05 20:18:58 1665001138 86.2000 2022-10-05 20:17:58 1665001078 85.9000 2022-10-05 20:16:59 1665001019 85.7000 2022-10-05 20:15:58 1665000958 85.5000 2022-10-05 20:14:58 1665000898 85.1000 2022-10-05 20:13:58 1665000838 85.3000 2022-10-05 20:12:59 1665000779 85.1000 2022-10-05 20:11:58 1665000718 85.1000 2022-10-05 20:10:58 1665000658 85.1000 2022-10-05 20:09:58 1665000598 85.1000 2022-10-05 20:08:58 1665000538 84.9000 2022-10-05 20:07:59 1665000479 84.8000 2022-10-05 20:06:58 1665000418 84.8000 2022-10-05 20:05:58 1665000358 85.2000 2022-10-05 20:04:58 1665000298 85.2000 2022-10-05 20:03:58 1665000238 85.1000 2022-10-05 20:02:59 1665000179 85.2000 2022-10-05 20:01:58 1665000118 84.9000 2022-10-05 20:00:58 1665000058 84.7000 2022-10-05 19:59:58 1664999998 84.7000 2022-10-05 19:58:58 1664999938 84.7000 2022-10-05 19:57:59 1664999879 84.6000 2022-10-05 19:56:58 1664999818 84.4000 2022-10-05 19:55:58 1664999758 84.3000 2022-10-05 19:54:58 1664999698 84.2000 2022-10-05 19:53:59 1664999639 84.0000 2022-10-05 19:52:58 1664999578 83.9000 2022-10-05 19:51:58 1664999518 83.9000 2022-10-05 19:50:58 1664999458 83.7000 2022-10-05 19:49:58 1664999398 83.7000 2022-10-05 19:48:59 1664999339 83.6000 2022-10-05 19:47:58 1664999278 83.6000 2022-10-05 19:46:58 1664999218 83.6000 2022-10-05 19:45:58 1664999158 83.5000 2022-10-05 19:44:58 1664999098 83.4000 2022-10-05 19:43:59 1664999039 83.3000 2022-10-05 19:42:58 1664998978 83.1000 2022-10-05 19:41:58 1664998918 82.8000 2022-10-05 19:40:58 1664998858 82.8000 2022-10-05 19:39:58 1664998798 82.9000 2022-10-05 19:38:59 1664998739 82.7000 2022-10-05 19:37:58 1664998678 82.5000 2022-10-05 19:36:58 1664998618 82.5000 2022-10-05 19:35:58 1664998558 82.4000 2022-10-05 19:34:59 1664998499 82.3000 2022-10-05 19:33:58 1664998438 82.1000 2022-10-05 19:32:58 1664998378 82.0000 2022-10-05 19:31:58 1664998318 81.8000 2022-10-05 19:30:58 1664998258 81.8000 2022-10-05 19:29:59 1664998199 81.9000 2022-10-05 19:28:58 1664998138 81.8000 2022-10-05 19:27:58 1664998078 81.7000 2022-10-05 19:26:58 1664998018 81.6000 2022-10-05 19:25:58 1664997958 81.5000 2022-10-05 19:24:59 1664997899 81.5000 2022-10-05 19:23:58 1664997838 81.5000 2022-10-05 19:22:58 1664997778 81.4000 2022-10-05 19:21:58 1664997718 81.4000 2022-10-05 19:20:58 1664997658 81.3000 2022-10-05 19:19:59 1664997599 81.4000 2022-10-05 19:18:58 1664997538 81.1000 2022-10-05 19:17:58 1664997478 81.1000 2022-10-05 19:16:58 1664997418 81.1000 2022-10-05 19:15:59 1664997359 81.0000 2022-10-05 19:14:58 1664997298 81.0000 2022-10-05 19:13:58 1664997238 81.0000 2022-10-05 19:12:58 1664997178 80.8000 2022-10-05 19:11:58 1664997118 80.9000 2022-10-05 19:10:59 1664997059 80.8000 2022-10-05 19:09:58 1664996998 80.8000 2022-10-05 19:08:58 1664996938 80.8000 2022-10-05 19:07:58 1664996878 80.6000 2022-10-05 19:06:59 1664996819 80.7000 2022-10-05 19:05:58 1664996758 80.6000 2022-10-05 19:04:58 1664996698 80.6000 2022-10-05 19:03:58 1664996638 80.6000 2022-10-05 19:02:58 1664996578 80.4000 2022-10-05 19:01:59 1664996519 80.2000 2022-10-05 19:00:58 1664996458 79.9000 2022-10-05 18:59:58 1664996398 79.8000 2022-10-05 18:58:58 1664996338 79.5000 2022-10-05 18:57:58 1664996278 79.3000 2022-10-05 18:56:59 1664996219 79.6000 2022-10-05 18:55:58 1664996158 79.4000 2022-10-05 18:54:58 1664996098 79.4000 2022-10-05 18:53:58 1664996038 79.4000 2022-10-05 18:51:58 1664995918 79.3000 2022-10-05 18:51:58 1664995918 79.3000 2022-10-05 18:50:58 1664995858 79.5000 2022-10-05 18:49:59 1664995799 79.4000 2022-10-05 18:48:58 1664995738 79.3000 2022-10-05 18:47:58 1664995678 79.4000 2022-10-05 18:46:58 1664995618 79.4000 2022-10-05 18:45:59 1664995559 79.5000 2022-10-05 18:44:58 1664995498 79.4000 2022-10-05 18:43:58 1664995438 79.3000 2022-10-05 18:42:58 1664995378 79.4000 2022-10-05 18:41:58 1664995318 79.6000 2022-10-05 18:40:59 1664995259 79.7000 2022-10-05 18:39:58 1664995198 79.4000 2022-10-05 18:38:58 1664995138 79.2000 2022-10-05 18:37:58 1664995078 79.2000 2022-10-05 18:36:58 1664995018 79.1000 2022-10-05 18:35:59 1664994959 79.1000 2022-10-05 18:34:58 1664994898 79.1000 2022-10-05 18:33:58 1664994838 79.1000 2022-10-05 18:32:58 1664994778 78.9000 2022-10-05 18:31:59 1664994719 78.8000 2022-10-05 18:30:58 1664994658 78.6000 2022-10-05 18:29:58 1664994598 78.3000 2022-10-05 18:28:58 1664994538 78.5000 2022-10-05 18:27:58 1664994478 78.5000 2022-10-05 18:26:59 1664994419 78.4000 2022-10-05 18:25:58 1664994358 78.4000 2022-10-05 18:24:58 1664994298 78.3000 2022-10-05 18:23:58 1664994238 78.3000 2022-10-05 18:22:58 1664994178 78.1000 2022-10-05 18:21:59 1664994119 78.1000 2022-10-05 18:20:58 1664994058 78.0000 2022-10-05 18:19:58 1664993998 78.2000 2022-10-05 18:18:58 1664993938 78.1000 2022-10-05 18:17:58 1664993878 78.1000 2022-10-05 18:16:59 1664993819 77.9000 2022-10-05 18:15:58 1664993758 78.0000 2022-10-05 18:14:58 1664993698 77.7000 2022-10-05 18:13:58 1664993638 77.9000 2022-10-05 18:12:59 1664993579 77.6000 2022-10-05 18:11:58 1664993518 77.6000 2022-10-05 18:10:58 1664993458 77.6000 2022-10-05 18:09:58 1664993398 77.6000 2022-10-05 18:08:58 1664993338 77.6000 2022-10-05 18:07:59 1664993279 77.5000 2022-10-05 18:06:58 1664993218 77.4000 2022-10-05 18:05:58 1664993158 77.4000 2022-10-05 18:04:58 1664993098 77.2000 2022-10-05 18:03:58 1664993038 77.2000 2022-10-05 18:02:59 1664992979 77.3000 2022-10-05 18:01:58 1664992918 77.1000 2022-10-05 18:00:58 1664992858 77.1000 2022-10-05 17:59:58 1664992798 77.0000 2022-10-05 17:58:58 1664992738 76.8000 2022-10-05 17:57:59 1664992679 76.8000 2022-10-05 17:56:58 1664992618 76.8000 2022-10-05 17:55:58 1664992558 76.7000 2022-10-05 17:54:58 1664992498 76.8000 2022-10-05 17:53:59 1664992439 76.5000 2022-10-05 17:52:58 1664992378 76.5000 2022-10-05 17:51:58 1664992318 76.1000 2022-10-05 17:50:58 1664992258 76.3000 2022-10-05 17:49:58 1664992198 76.2000 2022-10-05 17:48:59 1664992139 76.2000 2022-10-05 17:47:58 1664992078 76.1000 2022-10-05 17:46:58 1664992018 76.0000 2022-10-05 17:45:58 1664991958 75.8000 2022-10-05 17:44:58 1664991898 75.8000 2022-10-05 17:43:59 1664991839 75.7000 2022-10-05 17:42:58 1664991778 75.8000 2022-10-05 17:41:58 1664991718 75.6000 2022-10-05 17:40:58 1664991658 75.7000 2022-10-05 17:39:59 1664991599 75.8000 2022-10-05 17:38:58 1664991538 75.5000 2022-10-05 17:37:58 1664991478 75.7000 2022-10-05 17:36:58 1664991418 75.5000 2022-10-05 17:35:58 1664991358 75.7000 2022-10-05 17:34:59 1664991299 75.5000 2022-10-05 17:33:58 1664991238 75.4000 2022-10-05 17:32:58 1664991178 75.4000 2022-10-05 17:31:58 1664991118 75.4000 2022-10-05 17:30:58 1664991058 75.3000 2022-10-05 17:29:59 1664990999 75.4000 2022-10-05 17:28:58 1664990938 75.5000 2022-10-05 17:27:58 1664990878 75.6000 2022-10-05 17:26:58 1664990818 75.5000 2022-10-05 17:25:58 1664990758 75.4000 2022-10-05 17:24:59 1664990699 75.4000 2022-10-05 17:23:58 1664990638 75.3000 2022-10-05 17:22:58 1664990578 75.2000 2022-10-05 17:21:58 1664990518 75.2000 2022-10-05 17:20:59 1664990459 75.4000 2022-10-05 17:19:58 1664990398 75.1000 2022-10-05 17:18:58 1664990338 75.3000 2022-10-05 17:17:58 1664990278 75.3000 2022-10-05 17:16:58 1664990218 75.1000 2022-10-05 17:15:59 1664990159 75.3000 2022-10-05 17:14:58 1664990098 75.3000 2022-10-05 17:13:58 1664990038 75.2000 2022-10-05 17:12:58 1664989978 75.3000 2022-10-05 17:11:58 1664989918 75.3000 2022-10-05 17:10:59 1664989859 75.0000 2022-10-05 17:09:58 1664989798 75.2000 2022-10-05 17:08:58 1664989738 75.0000 2022-10-05 17:07:58 1664989678 75.0000 2022-10-05 17:06:59 1664989619 74.8000 2022-10-05 17:04:59 1664989499 74.7000 2022-10-05 17:04:59 1664989499 74.7000 2022-10-05 17:03:58 1664989438 74.7000 2022-10-05 17:02:58 1664989378 74.5000 2022-10-05 17:01:58 1664989318 74.6000 2022-10-05 17:00:58 1664989258 74.4000 2022-10-05 16:59:59 1664989199 74.3000 2022-10-05 16:58:58 1664989138 74.1000 2022-10-05 16:57:58 1664989078 74.0000 2022-10-05 16:56:58 1664989018 73.8000 2022-10-05 16:55:58 1664988958 73.6000 2022-10-05 16:54:59 1664988899 73.6000 2022-10-05 16:53:58 1664988838 73.3000 2022-10-05 16:52:58 1664988778 72.9000 2022-10-05 16:51:58 1664988718 72.7000 2022-10-05 16:50:59 1664988659 72.6000 2022-10-05 16:49:58 1664988598 72.4000 2022-10-05 16:48:58 1664988538 72.3000 2022-10-05 16:47:58 1664988478 72.4000 2022-10-05 16:46:58 1664988418 72.2000 2022-10-05 16:45:59 1664988359 71.9000 2022-10-05 16:44:58 1664988298 71.6000 2022-10-05 16:43:58 1664988238 71.5000 2022-10-05 16:42:58 1664988178 70.5000 2022-10-05 16:41:58 1664988118 69.7000 2022-10-05 16:40:59 1664988059 69.7000 2022-10-05 16:39:58 1664987998 69.1000 2022-10-05 16:38:58 1664987938 68.7000 2022-10-05 16:37:58 1664987878 68.4000 2022-10-05 16:36:59 1664987819 68.2000 2022-10-05 16:35:58 1664987758 68.0000 2022-10-05 16:34:58 1664987698 67.8000 2022-10-05 16:33:58 1664987638 67.5000 2022-10-05 16:32:58 1664987578 67.1000 2022-10-05 16:31:59 1664987519 66.9000 2022-10-05 16:30:58 1664987458 66.4000 2022-10-05 16:29:58 1664987398 66.0000 2022-10-05 16:28:58 1664987338 65.8000 2022-10-05 16:27:58 1664987278 66.0000 2022-10-05 16:26:59 1664987219 66.0000 2022-10-05 16:25:58 1664987158 66.0000 2022-10-05 16:24:58 1664987098 66.2000 2022-10-05 16:23:58 1664987038 66.2000 2022-10-05 16:22:59 1664986979 66.7000 2022-10-05 16:21:58 1664986918 66.5000 2022-10-05 16:20:58 1664986858 66.5000 2022-10-05 16:19:58 1664986798 66.6000 2022-10-05 16:18:58 1664986738 65.8000 2022-10-05 16:17:59 1664986679 66.2000 2022-10-05 16:16:58 1664986618 65.9000 2022-10-05 16:15:58 1664986558 66.1000 2022-10-05 16:14:58 1664986498 65.8000 2022-10-05 16:13:58 1664986438 66.0000 2022-10-05 16:12:59 1664986379 65.6000 2022-10-05 16:11:58 1664986318 65.6000 2022-10-05 16:10:58 1664986258 65.8000 2022-10-05 16:09:58 1664986198 65.7000 2022-10-05 16:08:58 1664986138 65.6000 2022-10-05 16:07:59 1664986079 65.5000 2022-10-05 16:06:58 1664986018 65.5000 2022-10-05 16:05:58 1664985958 65.8000 2022-10-05 16:04:58 1664985898 66.3000 2022-10-05 16:03:59 1664985839 66.2000 2022-10-05 16:02:58 1664985778 66.1000 2022-10-05 16:01:58 1664985718 66.0000 2022-10-05 16:00:58 1664985658 66.0000 2022-10-05 15:59:58 1664985598 65.9000 2022-10-05 15:58:59 1664985539 65.9000 2022-10-05 15:57:58 1664985478 65.8000 2022-10-05 15:56:58 1664985418 65.9000 2022-10-05 15:55:58 1664985358 65.3000 2022-10-05 15:54:58 1664985298 65.5000 2022-10-05 15:53:59 1664985239 65.6000 2022-10-05 15:52:58 1664985178 65.3000 2022-10-05 15:51:58 1664985118 64.8000 2022-10-05 15:50:58 1664985058 64.9000 2022-10-05 15:49:58 1664984998 64.4000 2022-10-05 15:48:59 1664984939 64.4000 2022-10-05 15:47:58 1664984878 64.3000 2022-10-05 15:46:58 1664984818 63.9000 2022-10-05 15:45:58 1664984758 64.2000 2022-10-05 15:44:59 1664984699 63.9000 2022-10-05 15:43:58 1664984638 63.9000 2022-10-05 15:42:58 1664984578 63.7000 2022-10-05 15:41:58 1664984518 63.6000 2022-10-05 15:40:58 1664984458 63.2000 2022-10-05 15:39:59 1664984399 62.7000 2022-10-05 15:38:58 1664984338 63.0000 2022-10-05 15:37:58 1664984278 62.7000 2022-10-05 15:36:58 1664984218 62.3000 2022-10-05 15:35:58 1664984158 62.4000 2022-10-05 15:34:59 1664984099 62.0000 2022-10-05 15:33:58 1664984038 61.3000 2022-10-05 15:32:58 1664983978 61.3000 2022-10-05 15:31:58 1664983918 59.9000 2022-10-05 15:30:59 1664983859 58.8000 2022-10-05 15:29:58 1664983798 58.6000 2022-10-05 15:28:58 1664983738 58.7000 2022-10-05 15:27:58 1664983678 58.2000 2022-10-05 15:26:58 1664983618 57.4000 2022-10-05 15:25:59 1664983559 56.6000 2022-10-05 15:24:58 1664983498 56.4000 2022-10-05 15:23:58 1664983438 56.5000 2022-10-05 15:22:58 1664983378 56.8000 2022-10-05 15:21:59 1664983319 56.6000 2022-10-05 15:20:58 1664983258 56.8000 2022-10-05 15:19:58 1664983198 56.9000 2022-10-05 15:18:58 1664983138 56.7000 2022-10-05 15:17:58 1664983078 56.8000 2022-10-05 15:16:59 1664983019 56.4000 2022-10-05 15:15:58 1664982958 56.3000 2022-10-05 15:14:58 1664982898 56.4000 2022-10-05 15:13:58 1664982838 56.4000 2022-10-05 15:12:58 1664982778 56.7000 2022-10-05 15:11:59 1664982719 56.8000 2022-10-05 15:10:58 1664982658 56.8000 2022-10-05 15:09:58 1664982598 56.7000 2022-10-05 15:08:58 1664982538 56.3000 2022-10-05 15:07:58 1664982478 55.9000 2022-10-05 15:06:59 1664982419 56.1000 2022-10-05 15:05:58 1664982358 55.5000 2022-10-05 15:04:58 1664982298 55.2000 2022-10-05 15:03:58 1664982238 55.3000 2022-10-05 15:02:59 1664982179 56.0000 2022-10-05 15:01:58 1664982118 55.9000 2022-10-05 15:00:58 1664982058 55.9000 2022-10-05 14:59:58 1664981998 56.1000 2022-10-05 14:58:58 1664981938 55.8000 2022-10-05 14:57:59 1664981879 55.8000 2022-10-05 14:56:58 1664981818 56.2000 2022-10-05 14:55:58 1664981758 55.2000 2022-10-05 14:54:58 1664981698 56.0000 2022-10-05 14:53:58 1664981638 55.1000 2022-10-05 14:52:59 1664981579 55.9000 2022-10-05 14:51:58 1664981518 55.3000 2022-10-05 14:50:58 1664981458 55.3000 2022-10-05 14:49:58 1664981398 55.3000 2022-10-05 14:48:59 1664981339 55.3000 2022-10-05 14:47:58 1664981278 55.6000 2022-10-05 14:46:58 1664981218 54.9000 2022-10-05 14:45:58 1664981158 55.0000 2022-10-05 14:44:58 1664981098 55.1000 2022-10-05 14:43:59 1664981039 54.9000 2022-10-05 14:42:58 1664980978 55.0000 2022-10-05 14:41:58 1664980918 54.8000 2022-10-05 14:40:58 1664980858 54.7000 2022-10-05 14:39:58 1664980798 54.1000 2022-10-05 14:38:59 1664980739 53.9000 2022-10-05 14:37:58 1664980678 53.2000 2022-10-05 14:36:58 1664980618 53.3000 2022-10-05 14:35:58 1664980558 53.4000 2022-10-05 14:34:58 1664980498 53.1000 2022-10-05 14:33:59 1664980439 53.0000 2022-10-05 14:32:58 1664980378 53.7000 2022-10-05 14:31:58 1664980318 53.4000 2022-10-05 14:30:58 1664980258 53.2000 2022-10-05 14:29:59 1664980199 53.3000 2022-10-05 14:28:58 1664980138 53.6000 2022-10-05 14:27:58 1664980078 53.9000 2022-10-05 14:26:58 1664980018 53.6000 2022-10-05 14:25:58 1664979958 53.7000 2022-10-05 14:24:59 1664979899 53.1000 2022-10-05 14:23:58 1664979838 52.7000 2022-10-05 14:22:58 1664979778 52.9000 2022-10-05 14:21:58 1664979718 52.7000 2022-10-05 14:20:58 1664979658 52.7000 2022-10-05 14:19:59 1664979599 52.5000 2022-10-05 14:18:58 1664979538 52.6000 2022-10-05 14:17:58 1664979478 52.2000 2022-10-05 14:16:58 1664979418 52.5000 2022-10-05 14:15:59 1664979359 52.2000 2022-10-05 14:14:58 1664979298 51.7000 2022-10-05 14:13:58 1664979238 52.1000 2022-10-05 14:12:58 1664979178 51.8000 2022-10-05 14:11:58 1664979118 51.6000 2022-10-05 14:10:59 1664979059 52.0000 2022-10-05 14:09:58 1664978998 51.6000 2022-10-05 14:08:58 1664978938 51.6000 2022-10-05 14:07:58 1664978878 51.4000 2022-10-05 14:06:58 1664978818 51.8000 2022-10-05 14:05:59 1664978759 51.7000 2022-10-05 14:04:58 1664978698 51.9000 2022-10-05 14:03:58 1664978638 52.6000 2022-10-05 14:02:58 1664978578 52.3000 2022-10-05 14:01:59 1664978519 51.8000 2022-10-05 14:00:58 1664978458 51.9000 2022-10-05 13:59:58 1664978398 51.8000 2022-10-05 13:58:58 1664978338 51.6000 2022-10-05 13:57:58 1664978278 51.4000 2022-10-05 13:56:59 1664978219 51.3000 2022-10-05 13:55:58 1664978158 51.9000 2022-10-05 13:54:58 1664978098 51.7000 2022-10-05 13:53:58 1664978038 51.7000 2022-10-05 13:52:58 1664977978 51.6000 2022-10-05 13:51:59 1664977919 51.8000 2022-10-05 13:50:58 1664977858 52.2000 2022-10-05 13:49:58 1664977798 52.5000 2022-10-05 13:48:58 1664977738 52.0000 2022-10-05 13:47:59 1664977679 51.6000 2022-10-05 13:46:58 1664977618 51.4000 2022-10-05 13:45:58 1664977558 51.8000 2022-10-05 13:44:58 1664977498 52.6000 2022-10-05 13:43:58 1664977438 51.9000 2022-10-05 13:42:59 1664977379 51.8000 2022-10-05 13:41:58 1664977318 51.8000 2022-10-05 13:40:58 1664977258 51.9000 2022-10-05 13:39:58 1664977198 52.5000 2022-10-05 13:38:58 1664977138 52.5000 2022-10-05 13:37:59 1664977079 53.3000 2022-10-05 13:36:58 1664977018 52.1000 2022-10-05 13:35:58 1664976958 52.3000 2022-10-05 13:34:58 1664976898 53.1000 2022-10-05 13:33:58 1664976838 53.1000 2022-10-05 13:32:59 1664976779 52.8000 2022-10-05 13:31:58 1664976718 52.7000 2022-10-05 13:30:58 1664976658 52.9000 2022-10-05 13:29:58 1664976598 53.3000 2022-10-05 13:28:59 1664976539 52.7000 2022-10-05 13:27:58 1664976478 53.0000 2022-10-05 13:26:58 1664976418 53.7000 2022-10-05 13:25:58 1664976358 53.2000 2022-10-05 13:24:58 1664976298 53.7000 2022-10-05 13:23:59 1664976239 52.9000 2022-10-05 13:22:58 1664976178 52.9000 2022-10-05 13:21:58 1664976118 52.7000 2022-10-05 13:20:58 1664976058 52.8000 2022-10-05 13:19:58 1664975998 53.8000 2022-10-05 13:18:59 1664975939 54.2000 2022-10-05 13:17:58 1664975878 54.4000 2022-10-05 13:16:58 1664975818 54.6000 2022-10-05 13:15:58 1664975758 54.0000 2022-10-05 13:14:59 1664975699 53.5000 2022-10-05 13:13:58 1664975638 53.8000 2022-10-05 13:12:58 1664975578 53.8000 2022-10-05 13:11:58 1664975518 54.9000 2022-10-05 13:10:58 1664975458 54.6000 2022-10-05 13:09:59 1664975399 55.6000 2022-10-05 13:08:58 1664975338 54.8000 2022-10-05 13:07:58 1664975278 54.8000 2022-10-05 13:06:58 1664975218 54.4000 2022-10-05 13:05:58 1664975158 54.9000 2022-10-05 13:04:59 1664975099 54.4000 2022-10-05 13:03:58 1664975038 54.3000 2022-10-05 13:02:58 1664974978 54.2000 2022-10-05 13:01:58 1664974918 54.5000 2022-10-05 13:00:59 1664974859 54.8000 2022-10-05 12:59:58 1664974798 54.9000 2022-10-05 12:58:58 1664974738 55.8000 2022-10-05 12:57:58 1664974678 54.8000 2022-10-05 12:56:58 1664974618 54.6000 2022-10-05 12:55:59 1664974559 54.6000 2022-10-05 12:54:58 1664974498 54.5000 2022-10-05 12:53:58 1664974438 55.0000 2022-10-05 12:52:58 1664974378 55.3000 2022-10-05 12:51:58 1664974318 55.6000 2022-10-05 12:50:59 1664974259 55.1000 2022-10-05 12:48:59 1664974139 55.6000 2022-10-05 12:48:59 1664974139 55.6000 2022-10-05 12:47:58 1664974078 55.1000 2022-10-05 12:46:58 1664974018 55.2000 2022-10-05 12:45:58 1664973958 55.4000 2022-10-05 12:44:58 1664973898 56.9000 2022-10-05 12:43:59 1664973839 56.8000 2022-10-05 12:42:58 1664973778 56.1000 2022-10-05 12:41:58 1664973718 56.1000 2022-10-05 12:40:58 1664973658 56.2000 2022-10-05 12:39:58 1664973598 56.5000 2022-10-05 12:38:59 1664973539 56.6000 2022-10-05 12:37:58 1664973478 55.9000 2022-10-05 12:36:58 1664973418 56.1000 2022-10-05 12:35:58 1664973358 57.0000 2022-10-05 12:34:59 1664973299 56.0000 2022-10-05 12:33:58 1664973238 56.3000 2022-10-05 12:32:58 1664973178 56.3000 2022-10-05 12:31:58 1664973118 56.1000 2022-10-05 12:30:58 1664973058 57.6000 2022-10-05 12:29:59 1664972999 56.2000 2022-10-05 12:28:58 1664972938 55.9000 2022-10-05 12:27:58 1664972878 56.3000 2022-10-05 12:26:58 1664972818 56.4000 2022-10-05 12:25:58 1664972758 56.2000 2022-10-05 12:24:59 1664972699 56.4000 2022-10-05 12:23:58 1664972638 55.1000 2022-10-05 12:22:58 1664972578 57.2000 2022-10-05 12:21:58 1664972518 57.1000 2022-10-05 12:20:58 1664972458 57.1000 2022-10-05 12:19:59 1664972399 57.1000 2022-10-05 12:18:58 1664972338 57.8000 2022-10-05 12:17:58 1664972278 60.2000 2022-10-05 12:16:58 1664972218 59.4000 2022-10-05 12:15:59 1664972159 59.0000 2022-10-05 12:14:58 1664972098 58.0000 2022-10-05 12:13:58 1664972038 57.2000 2022-10-05 12:12:58 1664971978 57.1000 2022-10-05 12:11:58 1664971918 56.6000 2022-10-05 12:10:59 1664971859 56.9000 2022-10-05 12:09:58 1664971798 57.3000 2022-10-05 12:08:58 1664971738 57.6000 2022-10-05 12:07:58 1664971678 57.5000 2022-10-05 12:06:58 1664971618 59.2000 2022-10-05 12:05:59 1664971559 59.1000 2022-10-05 12:04:58 1664971498 59.2000 2022-10-05 12:03:58 1664971438 59.1000 2022-10-05 12:02:58 1664971378 59.6000 2022-10-05 12:01:59 1664971319 60.6000 2022-10-05 12:00:58 1664971258 58.9000 2022-10-05 11:59:58 1664971198 58.9000 2022-10-05 11:58:58 1664971138 59.8000 2022-10-05 11:57:58 1664971078 59.9000 2022-10-05 11:56:59 1664971019 60.6000 2022-10-05 11:55:58 1664970958 59.7000 2022-10-05 11:54:58 1664970898 60.2000 2022-10-05 11:53:58 1664970838 60.6000 2022-10-05 11:52:58 1664970778 62.1000 2022-10-05 11:51:59 1664970719 61.5000 2022-10-05 11:50:58 1664970658 61.5000 2022-10-05 11:49:58 1664970598 61.5000 2022-10-05 11:48:58 1664970538 61.4000 2022-10-05 11:47:58 1664970478 62.0000 2022-10-05 11:46:59 1664970419 62.0000 2022-10-05 11:45:58 1664970358 62.6000 2022-10-05 11:44:58 1664970298 63.0000 2022-10-05 11:43:58 1664970238 62.5000 2022-10-05 11:42:59 1664970179 62.7000 2022-10-05 11:41:58 1664970118 61.6000 2022-10-05 11:40:58 1664970058 61.7000 2022-10-05 11:39:58 1664969998 61.4000 2022-10-05 11:38:58 1664969938 61.5000 2022-10-05 11:37:59 1664969879 60.7000 2022-10-05 11:36:58 1664969818 61.4000 2022-10-05 11:35:58 1664969758 61.5000 2022-10-05 11:34:58 1664969698 61.1000 2022-10-05 11:33:58 1664969638 62.6000 2022-10-05 11:32:59 1664969579 64.1000 2022-10-05 11:31:58 1664969518 62.8000 2022-10-05 11:30:58 1664969458 63.5000 2022-10-05 11:29:58 1664969398 64.0000 2022-10-05 11:28:58 1664969338 64.4000 2022-10-05 11:27:59 1664969279 65.5000 2022-10-05 11:26:58 1664969218 64.8000 2022-10-05 11:25:58 1664969158 64.9000 2022-10-05 11:24:58 1664969098 65.4000 2022-10-05 11:23:59 1664969039 66.0000 2022-10-05 11:22:58 1664968978 65.0000 2022-10-05 11:21:58 1664968918 63.9000 2022-10-05 11:20:58 1664968858 64.2000 2022-10-05 11:19:58 1664968798 63.5000 2022-10-05 11:18:59 1664968739 64.3000 2022-10-05 11:17:58 1664968678 63.8000 2022-10-05 11:16:58 1664968618 63.7000 2022-10-05 11:15:58 1664968558 62.7000 2022-10-05 11:14:58 1664968498 63.4000 2022-10-05 11:13:59 1664968439 63.4000 2022-10-05 11:12:58 1664968378 63.5000 2022-10-05 11:11:58 1664968318 62.7000 2022-10-05 11:10:58 1664968258 62.3000 2022-10-05 11:09:59 1664968199 62.6000 2022-10-05 11:08:58 1664968138 62.3000 2022-10-05 11:07:58 1664968078 62.9000 2022-10-05 11:06:58 1664968018 63.4000 2022-10-05 11:05:58 1664967958 63.2000 2022-10-05 11:04:59 1664967899 63.1000 2022-10-05 11:03:58 1664967838 62.8000 2022-10-05 11:02:58 1664967778 63.1000 2022-10-05 11:01:58 1664967718 63.1000 2022-10-05 11:00:58 1664967658 63.7000 2022-10-05 10:59:59 1664967599 64.4000 2022-10-05 10:58:58 1664967538 65.0000 2022-10-05 10:57:58 1664967478 65.1000 2022-10-05 10:56:58 1664967418 65.7000 2022-10-05 10:55:58 1664967358 65.3000 2022-10-05 10:54:59 1664967299 65.6000 2022-10-05 10:53:58 1664967238 63.7000 2022-10-05 10:52:58 1664967178 65.0000 2022-10-05 10:51:58 1664967118 63.9000 2022-10-05 10:50:59 1664967059 64.3000 2022-10-05 10:49:58 1664966998 64.5000 2022-10-05 10:48:58 1664966938 65.3000 2022-10-05 10:47:58 1664966878 63.9000 2022-10-05 10:46:58 1664966818 63.5000 2022-10-05 10:45:59 1664966759 64.5000 2022-10-05 10:44:58 1664966698 65.9000 2022-10-05 10:43:58 1664966638 65.9000 2022-10-05 10:42:58 1664966578 65.4000 2022-10-05 10:41:58 1664966518 65.8000 2022-10-05 10:40:59 1664966459 66.4000 2022-10-05 10:39:58 1664966398 66.5000 2022-10-05 10:38:58 1664966338 65.9000 2022-10-05 10:37:58 1664966278 65.9000 2022-10-05 10:36:59 1664966219 66.5000 2022-10-05 10:35:58 1664966158 66.4000 2022-10-05 10:34:58 1664966098 66.4000 2022-10-05 10:33:58 1664966038 67.3000 2022-10-05 10:32:58 1664965978 67.4000 2022-10-05 10:31:59 1664965919 67.2000 2022-10-05 10:30:58 1664965858 67.2000 2022-10-05 10:29:58 1664965798 67.2000 2022-10-05 10:28:58 1664965738 66.9000 2022-10-05 10:27:58 1664965678 67.0000 2022-10-05 10:26:59 1664965619 66.7000 2022-10-05 10:25:58 1664965558 68.1000 2022-10-05 10:24:58 1664965498 67.7000 2022-10-05 10:23:58 1664965438 68.0000 2022-10-05 10:22:58 1664965378 68.6000 2022-10-05 10:21:59 1664965319 68.9000 2022-10-05 10:20:58 1664965258 69.1000 2022-10-05 10:19:58 1664965198 68.6000 2022-10-05 10:18:58 1664965138 68.0000 2022-10-05 10:17:59 1664965079 69.8000 2022-10-05 10:16:58 1664965018 68.6000 2022-10-05 10:15:58 1664964958 68.5000 2022-10-05 10:14:58 1664964898 68.5000 2022-10-05 10:13:58 1664964838 67.7000 2022-10-05 10:12:59 1664964779 67.7000 2022-10-05 10:11:58 1664964718 68.7000 2022-10-05 10:10:58 1664964658 69.8000 2022-10-05 10:09:58 1664964598 69.4000 2022-10-05 10:08:58 1664964538 69.9000 2022-10-05 10:07:59 1664964479 69.9000 2022-10-05 10:06:58 1664964418 69.9000 2022-10-05 10:05:58 1664964358 70.6000 2022-10-05 10:04:58 1664964298 70.7000 2022-10-05 10:03:58 1664964238 70.8000 2022-10-05 10:02:59 1664964179 70.7000 2022-10-05 10:01:58 1664964118 70.9000 2022-10-05 10:00:58 1664964058 70.6000 2022-10-05 09:59:58 1664963998 70.5000 2022-10-05 09:58:59 1664963939 70.1000 2022-10-05 09:57:58 1664963878 70.2000 2022-10-05 09:56:58 1664963818 69.9000 2022-10-05 09:55:58 1664963758 70.4000 2022-10-05 09:54:58 1664963698 70.5000 2022-10-05 09:53:59 1664963639 69.8000 2022-10-05 09:52:58 1664963578 70.3000 2022-10-05 09:51:58 1664963518 70.6000 2022-10-05 09:50:58 1664963458 70.2000 2022-10-05 09:49:58 1664963398 70.6000 2022-10-05 09:48:59 1664963339 70.8000 2022-10-05 09:47:58 1664963278 70.5000 2022-10-05 09:46:58 1664963218 70.3000 2022-10-05 09:45:58 1664963158 70.6000 2022-10-05 09:44:59 1664963099 71.9000 2022-10-05 09:43:58 1664963038 72.8000 2022-10-05 09:42:58 1664962978 74.0000 2022-10-05 09:41:58 1664962918 74.5000 2022-10-05 09:40:58 1664962858 75.8000 2022-10-05 09:39:59 1664962799 75.7000 2022-10-05 09:38:58 1664962738 75.8000 2022-10-05 09:37:58 1664962678 75.9000 2022-10-05 09:36:58 1664962618 75.7000 2022-10-05 09:35:58 1664962558 75.4000 2022-10-05 09:34:59 1664962499 75.9000 2022-10-05 09:33:58 1664962438 76.2000 2022-10-05 09:32:58 1664962378 75.4000 2022-10-05 09:31:58 1664962318 75.9000 2022-10-05 09:30:58 1664962258 75.8000 2022-10-05 09:29:59 1664962199 76.2000 2022-10-05 09:28:58 1664962138 76.0000 2022-10-05 09:27:58 1664962078 74.9000 2022-10-05 09:26:58 1664962018 74.6000 2022-10-05 09:25:59 1664961959 76.1000 2022-10-05 09:24:58 1664961898 76.4000 2022-10-05 09:23:58 1664961838 76.5000 2022-10-05 09:22:58 1664961778 77.4000 2022-10-05 09:21:58 1664961718 79.6000 2022-10-05 09:20:59 1664961659 81.6000 2022-10-05 09:19:58 1664961598 81.2000 2022-10-05 09:18:58 1664961538 81.3000 2022-10-05 09:17:58 1664961478 81.0000 2022-10-05 09:16:58 1664961418 81.6000 2022-10-05 09:15:59 1664961359 81.2000 2022-10-05 09:14:58 1664961298 81.7000 2022-10-05 09:13:58 1664961238 81.4000 2022-10-05 09:12:58 1664961178 82.6000 2022-10-05 09:11:58 1664961118 82.7000 2022-10-05 09:10:59 1664961059 82.8000 2022-10-05 09:09:58 1664960998 83.5000 2022-10-05 09:08:58 1664960938 84.2000 2022-10-05 09:07:58 1664960878 83.9000 2022-10-05 09:06:58 1664960818 84.6000 2022-10-05 09:05:59 1664960759 85.7000 2022-10-05 09:04:58 1664960698 85.9000 2022-10-05 09:03:58 1664960638 86.2000 2022-10-05 09:02:58 1664960578 86.9000 2022-10-05 09:01:59 1664960519 87.3000 2022-10-05 09:00:58 1664960458 87.6000 2022-10-05 08:59:58 1664960398 88.6000 2022-10-05 08:58:58 1664960338 88.1000 2022-10-05 08:57:58 1664960278 88.6000 2022-10-05 08:56:59 1664960219 88.5000 2022-10-05 08:55:58 1664960158 88.6000 2022-10-05 08:54:58 1664960098 89.2000 2022-10-05 08:53:58 1664960038 89.1000 2022-10-05 08:52:58 1664959978 89.3000 2022-10-05 08:51:59 1664959919 89.8000 2022-10-05 08:50:58 1664959858 89.8000 2022-10-05 08:49:58 1664959798 90.4000 2022-10-05 08:48:58 1664959738 89.8000 2022-10-05 08:47:58 1664959678 89.9000 2022-10-05 08:46:59 1664959619 90.7000 2022-10-05 08:45:58 1664959558 90.4000 2022-10-05 08:44:58 1664959498 90.3000 2022-10-05 08:43:58 1664959438 91.0000 2022-10-05 08:42:59 1664959379 90.2000 2022-10-05 08:41:58 1664959318 90.2000 2022-10-05 08:40:58 1664959258 90.9000 2022-10-05 08:39:58 1664959198 90.4000 2022-10-05 08:38:58 1664959138 90.3000 2022-10-05 08:37:59 1664959079 91.2000 2022-10-05 08:36:58 1664959018 90.8000 2022-10-05 08:35:58 1664958958 90.5000 2022-10-05 08:34:58 1664958898 90.4000 2022-10-05 08:33:58 1664958838 90.6000 2022-10-05 08:32:59 1664958779 90.6000 2022-10-05 08:31:58 1664958718 90.8000 2022-10-05 08:30:58 1664958658 90.1000 2022-10-05 08:29:58 1664958598 90.2000 2022-10-05 08:28:59 1664958539 89.7000 2022-10-05 08:27:58 1664958478 89.7000 2022-10-05 08:26:58 1664958418 89.3000 2022-10-05 08:25:58 1664958358 89.3000 2022-10-05 08:24:58 1664958298 89.2000 2022-10-05 08:23:59 1664958239 89.3000 2022-10-05 08:22:58 1664958178 88.7000 2022-10-05 08:21:58 1664958118 88.5000 2022-10-05 08:20:58 1664958058 87.6000 2022-10-05 08:19:58 1664957998 86.6000 2022-10-05 08:18:59 1664957939 86.8000 2022-10-05 08:17:58 1664957878 87.0000 2022-10-05 08:16:58 1664957818 87.9000 2022-10-05 08:15:58 1664957758 87.6000 2022-10-05 08:14:58 1664957698 88.0000 2022-10-05 08:13:59 1664957639 88.6000 2022-10-05 08:12:58 1664957578 88.4000 2022-10-05 08:11:58 1664957518 88.5000 2022-10-05 08:10:58 1664957458 88.6000 2022-10-05 08:09:59 1664957399 88.4000 2022-10-05 08:08:58 1664957338 88.7000 2022-10-05 08:07:58 1664957278 88.7000 2022-10-05 08:06:58 1664957218 89.3000 2022-10-05 08:05:58 1664957158 89.4000 2022-10-05 08:04:59 1664957099 89.2000 2022-10-05 08:03:58 1664957038 89.7000 2022-10-05 08:02:58 1664956978 89.3000 2022-10-05 08:01:58 1664956918 89.6000 2022-10-05 08:00:58 1664956858 89.6000 2022-10-05 07:59:59 1664956799 89.9000 2022-10-05 07:58:58 1664956738 89.6000 2022-10-05 07:57:58 1664956678 90.4000 2022-10-05 07:56:58 1664956618 91.5000 2022-10-05 07:55:59 1664956559 91.0000 2022-10-05 07:54:58 1664956498 91.4000 2022-10-05 07:53:58 1664956438 92.3000 2022-10-05 07:52:58 1664956378 92.9000 2022-10-05 07:51:58 1664956318 93.5000 2022-10-05 07:50:59 1664956259 93.6000 2022-10-05 07:49:58 1664956198 93.5000 2022-10-05 07:48:58 1664956138 93.1000 2022-10-05 07:47:58 1664956078 93.8000 2022-10-05 07:46:58 1664956018 94.4000 2022-10-05 07:45:59 1664955959 94.6000 2022-10-05 07:44:58 1664955898 95.6000 2022-10-05 07:43:58 1664955838 96.6000 2022-10-05 07:42:58 1664955778 96.9000 2022-10-05 07:41:59 1664955719 97.8000 2022-10-05 07:40:58 1664955658 101.8000 2022-10-05 07:39:58 1664955598 102.0000 2022-10-05 07:38:58 1664955538 102.0000 2022-10-05 07:37:58 1664955478 101.9000 2022-10-05 07:36:59 1664955419 102.0000 2022-10-05 07:35:58 1664955358 101.9000 2022-10-05 07:34:58 1664955298 102.0000 2022-10-05 07:33:58 1664955238 101.9000 2022-10-05 07:32:58 1664955178 102.0000 2022-10-05 07:31:59 1664955119 102.0000 2022-10-05 07:30:58 1664955058 101.9000 2022-10-05 07:29:58 1664954998 101.9000 2022-10-05 07:28:58 1664954938 102.0000 2022-10-05 07:27:59 1664954879 101.9000 2022-10-05 07:26:58 1664954818 101.8000 2022-10-05 07:25:58 1664954758 101.9000 2022-10-05 07:24:58 1664954698 101.9000 2022-10-05 07:23:58 1664954638 101.9000 2022-10-05 07:22:59 1664954579 101.9000 2022-10-05 07:21:58 1664954518 101.9000 2022-10-05 07:20:58 1664954458 101.9000 2022-10-05 07:19:58 1664954398 101.9000 2022-10-05 07:18:58 1664954338 101.9000 2022-10-05 07:17:59 1664954279 101.9000 2022-10-05 07:16:58 1664954218 101.9000 2022-10-05 07:15:58 1664954158 101.9000 2022-10-05 07:14:58 1664954098 101.9000 2022-10-05 07:13:58 1664954038 101.9000 2022-10-05 07:12:59 1664953979 101.7000 2022-10-05 07:11:58 1664953918 101.9000 2022-10-05 07:10:58 1664953858 101.9000 2022-10-05 07:09:58 1664953798 101.9000 2022-10-05 07:08:59 1664953739 101.9000 2022-10-05 07:07:58 1664953678 101.9000 2022-10-05 07:06:58 1664953618 101.7000 2022-10-05 07:05:58 1664953558 101.9000 2022-10-05 07:04:58 1664953498 101.9000 2022-10-05 07:03:59 1664953439 101.9000 2022-10-05 07:02:58 1664953378 101.9000 2022-10-05 07:01:58 1664953318 101.9000 2022-10-05 07:00:58 1664953258 101.7000 2022-10-05 06:59:58 1664953198 101.9000 2022-10-05 06:58:59 1664953139 101.8000 2022-10-05 06:57:58 1664953078 101.9000 2022-10-05 06:56:58 1664953018 101.9000 2022-10-05 06:55:58 1664952958 101.9000 2022-10-05 06:54:59 1664952899 101.9000 2022-10-05 06:53:58 1664952838 101.9000 2022-10-05 06:52:58 1664952778 101.8000 2022-10-05 06:51:58 1664952718 101.9000 2022-10-05 06:50:58 1664952658 101.9000 2022-10-05 06:49:59 1664952599 101.9000 2022-10-05 06:48:58 1664952538 101.9000 2022-10-05 06:47:58 1664952478 101.9000 2022-10-05 06:46:58 1664952418 101.8000 2022-10-05 06:45:58 1664952358 101.9000 2022-10-05 06:44:59 1664952299 101.9000 2022-10-05 06:43:58 1664952238 101.9000 2022-10-05 06:42:58 1664952178 101.9000 2022-10-05 06:41:58 1664952118 101.9000 2022-10-05 06:40:58 1664952058 101.8000 2022-10-05 06:39:59 1664951999 101.9000 2022-10-05 06:38:58 1664951938 101.8000 2022-10-05 06:37:58 1664951878 101.9000 2022-10-05 06:36:58 1664951818 101.9000 2022-10-05 06:35:59 1664951759 101.7000 2022-10-05 06:34:58 1664951698 101.9000 2022-10-05 06:33:58 1664951638 101.9000 2022-10-05 06:32:58 1664951578 101.8000 2022-10-05 06:31:58 1664951518 101.9000 2022-10-05 06:30:59 1664951459 101.9000 2022-10-05 06:29:58 1664951398 101.7000 2022-10-05 06:28:58 1664951338 101.9000 2022-10-05 06:27:58 1664951278 101.9000 2022-10-05 06:26:58 1664951218 101.8000 2022-10-05 06:25:59 1664951159 101.9000 2022-10-05 06:24:58 1664951098 101.9000 2022-10-05 06:23:58 1664951038 101.7000 2022-10-05 06:22:58 1664950978 101.9000 2022-10-05 06:21:59 1664950919 101.8000 2022-10-05 06:20:58 1664950858 101.9000 2022-10-05 06:19:58 1664950798 101.9000 2022-10-05 06:18:58 1664950738 101.9000 2022-10-05 06:17:58 1664950678 101.7000 2022-10-05 06:16:59 1664950619 101.9000 2022-10-05 06:15:58 1664950558 101.8000 2022-10-05 06:14:58 1664950498 101.9000 2022-10-05 06:13:58 1664950438 101.9000 2022-10-05 06:12:58 1664950378 101.9000 2022-10-05 06:11:59 1664950319 101.9000 2022-10-05 06:10:58 1664950258 101.9000 2022-10-05 06:09:58 1664950198 101.8000 2022-10-05 06:08:58 1664950138 101.9000 2022-10-05 06:07:59 1664950079 101.9000 2022-10-05 06:06:58 1664950018 101.7000 2022-10-05 06:05:58 1664949958 101.9000 2022-10-05 06:04:58 1664949898 101.9000 2022-10-05 06:03:58 1664949838 101.8000 2022-10-05 06:02:59 1664949779 101.9000 2022-10-05 06:01:58 1664949718 101.8000 2022-10-05 06:00:58 1664949658 101.9000 2022-10-05 05:59:58 1664949598 101.9000 2022-10-05 05:58:58 1664949538 101.9000 2022-10-05 05:57:59 1664949479 101.9000 2022-10-05 05:56:58 1664949418 101.9000 2022-10-05 05:55:58 1664949358 101.8000 2022-10-05 05:54:58 1664949298 101.9000 2022-10-05 05:53:58 1664949238 101.9000 2022-10-05 05:52:59 1664949179 101.7000 2022-10-05 05:51:58 1664949118 101.9000 2022-10-05 05:50:58 1664949058 101.9000 2022-10-05 05:49:58 1664948998 101.8000 2022-10-05 05:48:59 1664948939 101.9000 2022-10-05 05:47:58 1664948878 101.9000 2022-10-05 05:46:58 1664948818 101.9000 2022-10-05 05:45:58 1664948758 101.9000 2022-10-05 05:44:58 1664948698 101.9000 2022-10-05 05:43:59 1664948639 101.9000 2022-10-05 05:42:58 1664948578 101.9000 2022-10-05 05:41:58 1664948518 101.8000 2022-10-05 05:40:58 1664948458 101.9000 2022-10-05 05:39:58 1664948398 101.9000 2022-10-05 05:38:59 1664948339 101.7000 2022-10-05 05:37:58 1664948278 101.9000 2022-10-05 05:36:58 1664948218 101.9000 2022-10-05 05:35:58 1664948158 101.8000 2022-10-05 05:34:59 1664948099 101.9000 2022-10-05 05:33:58 1664948038 101.9000 2022-10-05 05:32:58 1664947978 101.7000 2022-10-05 05:31:58 1664947918 101.9000 2022-10-05 05:30:58 1664947858 101.9000 2022-10-05 05:29:59 1664947799 101.9000 2022-10-05 05:28:58 1664947738 101.9000 2022-10-05 05:27:58 1664947678 101.8000 2022-10-05 05:26:58 1664947618 101.9000 2022-10-05 05:25:58 1664947558 101.9000 2022-10-05 05:24:59 1664947499 101.9000 2022-10-05 05:23:58 1664947438 101.9000 2022-10-05 05:22:58 1664947378 101.9000 2022-10-05 05:21:58 1664947318 101.8000 2022-10-05 05:20:58 1664947258 101.9000 2022-10-05 05:19:59 1664947199 101.8000 2022-10-05 05:18:58 1664947138 101.9000 2022-10-05 05:17:58 1664947078 101.9000 2022-10-05 05:16:58 1664947018 101.9000 2022-10-05 05:15:59 1664946959 101.9000 2022-10-05 05:14:58 1664946898 101.9000 2022-10-05 05:13:58 1664946838 101.9000 2022-10-05 05:12:58 1664946778 101.7000 2022-10-05 05:11:58 1664946718 101.9000 2022-10-05 05:10:59 1664946659 101.8000 2022-10-05 05:09:58 1664946598 101.9000 2022-10-05 05:08:58 1664946538 101.9000 2022-10-05 05:07:58 1664946478 101.9000 2022-10-05 05:06:58 1664946418 101.9000 2022-10-05 05:05:59 1664946359 101.9000 2022-10-05 05:04:58 1664946298 101.8000 2022-10-05 05:03:58 1664946238 101.9000 2022-10-05 05:02:58 1664946178 101.9000 2022-10-05 05:01:58 1664946118 101.9000 2022-10-05 05:00:59 1664946059 101.9000 2022-10-05 04:59:58 1664945998 101.9000 2022-10-05 04:58:58 1664945938 101.8000 2022-10-05 04:57:58 1664945878 101.9000 2022-10-05 04:56:59 1664945819 101.9000 2022-10-05 04:55:58 1664945758 101.9000 2022-10-05 04:54:58 1664945698 101.9000 2022-10-05 04:53:58 1664945638 101.9000 2022-10-05 04:52:58 1664945578 101.8000 2022-10-05 04:51:59 1664945519 101.9000 2022-10-05 04:50:58 1664945458 101.9000 2022-10-05 04:49:58 1664945398 101.9000 2022-10-05 04:48:58 1664945338 101.9000 2022-10-05 04:47:58 1664945278 101.9000 2022-10-05 04:46:59 1664945219 101.9000 2022-10-05 04:45:58 1664945158 101.9000 2022-10-05 04:44:58 1664945098 101.8000 2022-10-05 04:43:58 1664945038 101.9000 2022-10-05 04:42:59 1664944979 101.9000 2022-10-05 04:41:58 1664944918 101.7000 2022-10-05 04:40:58 1664944858 101.9000 2022-10-05 04:39:58 1664944798 101.9000 2022-10-05 04:38:58 1664944738 101.9000 2022-10-05 04:37:59 1664944679 101.9000 2022-10-05 04:36:58 1664944618 101.9000 2022-10-05 04:35:58 1664944558 101.7000 2022-10-05 04:34:58 1664944498 101.9000 2022-10-05 04:33:58 1664944438 101.9000 2022-10-05 04:32:59 1664944379 101.9000 2022-10-05 04:31:58 1664944318 101.9000 2022-10-05 04:30:58 1664944258 101.9000 2022-10-05 04:29:58 1664944198 101.9000 2022-10-05 04:28:58 1664944138 101.9000 2022-10-05 04:27:59 1664944079 101.8000 2022-10-05 04:26:58 1664944018 101.9000 2022-10-05 04:25:58 1664943958 101.9000 2022-10-05 04:24:58 1664943898 101.8000 2022-10-05 04:23:59 1664943839 101.9000 2022-10-05 04:22:58 1664943778 101.8000 2022-10-05 04:21:58 1664943718 101.7000 2022-10-05 04:20:58 1664943658 101.9000 2022-10-05 04:19:58 1664943598 101.9000 2022-10-05 04:18:59 1664943539 101.9000 2022-10-05 04:17:58 1664943478 101.9000 2022-10-05 04:16:58 1664943418 101.9000 2022-10-05 04:15:58 1664943358 101.9000 2022-10-05 04:14:58 1664943298 101.9000 2022-10-05 04:13:59 1664943239 101.8000 2022-10-05 04:12:58 1664943178 101.9000 2022-10-05 04:11:58 1664943118 101.9000 2022-10-05 04:10:58 1664943058 101.8000 2022-10-05 04:09:58 1664942998 101.9000 2022-10-05 04:08:59 1664942939 101.9000 2022-10-05 04:07:58 1664942878 101.7000 2022-10-05 04:06:58 1664942818 101.9000 2022-10-05 04:05:58 1664942758 101.9000 2022-10-05 04:04:59 1664942699 101.9000 2022-10-05 04:03:58 1664942638 101.9000 2022-10-05 04:02:58 1664942578 101.9000 2022-10-05 04:01:58 1664942518 101.9000 2022-10-05 04:00:58 1664942458 101.9000 2022-10-05 03:59:59 1664942399 101.8000 2022-10-05 03:58:58 1664942338 101.9000 2022-10-05 03:57:58 1664942278 101.9000 2022-10-05 03:56:58 1664942218 101.8000 2022-10-05 03:55:58 1664942158 101.9000 2022-10-05 03:54:59 1664942099 101.9000 2022-10-05 03:53:58 1664942038 101.9000 2022-10-05 03:52:58 1664941978 101.9000 2022-10-05 03:51:58 1664941918 101.9000 2022-10-05 03:50:58 1664941858 101.8000 2022-10-05 03:49:59 1664941799 101.9000 2022-10-05 03:48:58 1664941738 101.9000 2022-10-05 03:47:58 1664941678 101.9000 2022-10-05 03:46:58 1664941618 101.9000 2022-10-05 03:45:59 1664941559 101.8000 2022-10-05 03:44:58 1664941498 101.9000 2022-10-05 03:43:58 1664941438 101.9000 2022-10-05 03:42:58 1664941378 101.9000 2022-10-05 03:41:58 1664941318 101.9000 2022-10-05 03:40:59 1664941259 101.9000 2022-10-05 03:39:58 1664941198 101.8000 2022-10-05 03:38:58 1664941138 101.9000 2022-10-05 03:37:58 1664941078 101.9000 2022-10-05 03:36:58 1664941018 101.9000 2022-10-05 03:35:59 1664940959 101.9000 2022-10-05 03:34:58 1664940898 101.9000 2022-10-05 03:33:58 1664940838 101.8000 2022-10-05 03:32:58 1664940778 101.9000 2022-10-05 03:31:58 1664940718 101.9000 2022-10-05 03:30:59 1664940659 101.9000 2022-10-05 03:29:58 1664940598 101.9000 2022-10-05 03:28:58 1664940538 101.9000 2022-10-05 03:27:58 1664940478 101.8000 2022-10-05 03:26:59 1664940419 101.9000 2022-10-05 03:25:58 1664940358 101.8000 2022-10-05 03:24:58 1664940298 101.9000 2022-10-05 03:23:58 1664940238 101.9000 2022-10-05 03:22:58 1664940178 101.9000 2022-10-05 03:21:59 1664940119 101.9000 2022-10-05 03:20:58 1664940058 101.9000 2022-10-05 03:19:58 1664939998 101.8000 2022-10-05 03:18:58 1664939938 101.9000 2022-10-05 03:17:58 1664939878 101.9000 2022-10-05 03:16:59 1664939819 101.9000 2022-10-05 03:15:58 1664939758 101.9000 2022-10-05 03:14:58 1664939698 101.9000 2022-10-05 03:13:58 1664939638 101.8000 2022-10-05 03:12:58 1664939578 101.9000 2022-10-05 03:11:59 1664939519 101.8000 2022-10-05 03:10:58 1664939458 101.9000 2022-10-05 03:09:58 1664939398 101.9000 2022-10-05 03:08:58 1664939338 101.9000 2022-10-05 03:07:59 1664939279 101.9000 2022-10-05 03:06:58 1664939218 101.9000 2022-10-05 03:05:58 1664939158 101.8000 2022-10-05 03:04:58 1664939098 101.9000 2022-10-05 03:03:58 1664939038 101.9000 2022-10-05 03:02:59 1664938979 101.8000 2022-10-05 03:01:58 1664938918 101.9000 2022-10-05 03:00:58 1664938858 101.9000 2022-10-05 02:59:58 1664938798 101.9000 2022-10-05 02:58:58 1664938738 101.7000 2022-10-05 02:57:59 1664938679 101.9000 2022-10-05 02:56:58 1664938618 101.8000 2022-10-05 02:55:58 1664938558 101.9000 2022-10-05 02:54:58 1664938498 101.9000 2022-10-05 02:53:59 1664938439 101.9000 2022-10-05 02:52:58 1664938378 101.9000 2022-10-05 02:51:58 1664938318 101.9000 2022-10-05 02:50:58 1664938258 101.8000 2022-10-05 02:49:58 1664938198 101.9000 2022-10-05 02:48:59 1664938139 101.9000 2022-10-05 02:47:58 1664938078 101.9000 2022-10-05 02:46:58 1664938018 101.9000 2022-10-05 02:45:58 1664937958 101.9000 2022-10-05 02:44:58 1664937898 101.8000 2022-10-05 02:43:59 1664937839 101.9000 2022-10-05 02:42:58 1664937778 101.8000 2022-10-05 02:41:58 1664937718 101.9000 2022-10-05 02:40:58 1664937658 101.9000 2022-10-05 02:39:59 1664937599 101.7000 2022-10-05 02:38:58 1664937538 101.9000 2022-10-05 02:37:58 1664937478 101.9000 2022-10-05 02:36:58 1664937418 101.8000 2022-10-05 02:35:58 1664937358 101.9000 2022-10-05 02:34:59 1664937299 98.1000 2022-10-05 02:33:58 1664937238 101.3000 2022-10-05 02:32:58 1664937178 101.9000 2022-10-05 02:31:58 1664937118 101.9000 2022-10-05 02:30:58 1664937058 101.7000 2022-10-05 02:29:59 1664936999 101.9000 2022-10-05 02:28:58 1664936938 101.8000 2022-10-05 02:27:58 1664936878 101.9000 2022-10-05 02:26:58 1664936818 101.9000 2022-10-05 02:25:58 1664936758 101.8000 2022-10-05 02:24:59 1664936699 101.9000 2022-10-05 02:23:58 1664936638 101.9000 2022-10-05 02:22:58 1664936578 101.9000 2022-10-05 02:21:58 1664936518 101.9000 2022-10-05 02:20:59 1664936459 101.8000 2022-10-05 02:19:58 1664936398 101.9000 2022-10-05 02:18:58 1664936338 101.9000 2022-10-05 02:17:58 1664936278 101.8000 2022-10-05 02:16:58 1664936218 101.9000 2022-10-05 02:15:59 1664936159 101.9000 2022-10-05 02:14:58 1664936098 101.8000 2022-10-05 02:13:58 1664936038 101.9000 2022-10-05 02:12:58 1664935978 101.9000 2022-10-05 02:11:58 1664935918 101.9000 2022-10-05 02:10:59 1664935859 101.9000 2022-10-05 02:09:58 1664935798 101.9000 2022-10-05 02:08:58 1664935738 101.9000 2022-10-05 02:07:58 1664935678 101.9000 2022-10-05 02:06:59 1664935619 101.8000 2022-10-05 02:05:58 1664935558 101.9000 2022-10-05 02:04:58 1664935498 101.9000 2022-10-05 02:03:58 1664935438 101.9000 2022-10-05 02:02:58 1664935378 101.9000 2022-10-05 02:01:59 1664935319 101.9000 2022-10-05 02:00:58 1664935258 101.8000 2022-10-05 01:59:58 1664935198 101.9000 2022-10-05 01:58:58 1664935138 101.9000 2022-10-05 01:57:58 1664935078 101.9000 2022-10-05 01:56:59 1664935019 101.9000 2022-10-05 01:55:58 1664934958 97.7000 2022-10-05 01:54:58 1664934898 97.3000 2022-10-05 01:53:58 1664934838 96.9000 2022-10-05 01:52:59 1664934779 96.2000 2022-10-05 01:51:58 1664934718 95.3000 2022-10-05 01:50:58 1664934658 95.1000 2022-10-05 01:49:58 1664934598 94.7000 2022-10-05 01:47:58 1664934478 96.6000 2022-10-05 01:47:58 1664934478 96.6000 2022-10-05 01:46:59 1664934419 96.6000 2022-10-05 01:45:58 1664934358 96.8000 2022-10-05 01:44:58 1664934298 97.5000 2022-10-05 01:43:58 1664934238 96.9000 2022-10-05 01:42:58 1664934178 96.5000 2022-10-05 01:41:59 1664934119 96.3000 2022-10-05 01:40:58 1664934058 96.1000 2022-10-05 01:39:58 1664933998 96.1000 2022-10-05 01:38:58 1664933938 96.0000 2022-10-05 01:37:58 1664933878 96.0000 2022-10-05 01:36:59 1664933819 96.1000 2022-10-05 01:35:58 1664933758 96.1000 2022-10-05 01:34:58 1664933698 96.1000 2022-10-05 01:33:58 1664933638 96.0000 2022-10-05 01:32:59 1664933579 96.1000 2022-10-05 01:31:58 1664933518 95.9000 2022-10-05 01:30:58 1664933458 95.9000 2022-10-05 01:29:58 1664933398 96.1000 2022-10-05 01:28:58 1664933338 96.4000 2022-10-05 01:27:59 1664933279 96.2000 2022-10-05 01:26:58 1664933218 96.4000 2022-10-05 01:25:58 1664933158 96.5000 2022-10-05 01:24:58 1664933098 96.7000 2022-10-05 01:23:58 1664933038 96.9000 2022-10-05 01:22:59 1664932979 97.2000 2022-10-05 01:21:58 1664932918 97.3000 2022-10-05 01:20:58 1664932858 97.8000 2022-10-05 01:19:58 1664932798 98.0000 2022-10-05 01:18:58 1664932738 101.9000 2022-10-05 01:17:59 1664932679 101.9000 2022-10-05 01:16:58 1664932618 97.8000 2022-10-05 01:15:58 1664932558 97.0000 2022-10-05 01:14:58 1664932498 98.0000 2022-10-05 01:13:59 1664932439 101.8000 2022-10-05 01:12:58 1664932378 101.9000 2022-10-05 01:11:58 1664932318 101.9000 2022-10-05 01:10:58 1664932258 101.9000 2022-10-05 01:09:58 1664932198 101.9000 2022-10-05 01:08:59 1664932139 101.9000 2022-10-05 01:07:58 1664932078 101.7000 2022-10-05 01:06:58 1664932018 101.9000 2022-10-05 01:05:58 1664931958 101.9000 2022-10-05 01:04:58 1664931898 101.9000 2022-10-05 01:03:59 1664931839 101.9000 2022-10-05 01:02:58 1664931778 101.9000 2022-10-05 01:01:58 1664931718 101.9000 2022-10-05 01:00:58 1664931658 101.9000 2022-10-05 00:59:59 1664931599 101.8000 2022-10-05 00:58:58 1664931538 101.9000 2022-10-05 00:57:58 1664931478 101.9000 2022-10-05 00:56:58 1664931418 101.8000 2022-10-05 00:55:58 1664931358 101.9000 2022-10-05 00:54:59 1664931299 101.9000 2022-10-05 00:53:58 1664931238 101.9000 2022-10-05 00:52:58 1664931178 101.9000 2022-10-05 00:51:58 1664931118 101.9000 2022-10-05 00:50:58 1664931058 101.8000 2022-10-05 00:49:59 1664930999 101.9000 2022-10-05 00:48:58 1664930938 101.9000 2022-10-05 00:47:58 1664930878 101.9000 2022-10-05 00:46:58 1664930818 101.9000 2022-10-05 00:45:58 1664930758 101.9000 2022-10-05 00:44:59 1664930699 102.0000 2022-10-05 00:43:58 1664930638 101.9000 2022-10-05 00:42:58 1664930578 101.8000 2022-10-05 00:41:58 1664930518 101.9000 2022-10-05 00:40:59 1664930459 101.9000 2022-10-05 00:39:58 1664930398 101.9000 2022-10-05 00:38:58 1664930338 101.9000 2022-10-05 00:37:58 1664930278 101.9000 2022-10-05 00:36:58 1664930218 101.8000 2022-10-05 00:35:59 1664930159 101.9000 2022-10-05 00:34:58 1664930098 101.9000 2022-10-05 00:33:58 1664930038 101.9000 2022-10-05 00:32:58 1664929978 101.9000 2022-10-05 00:31:58 1664929918 101.9000 2022-10-05 00:30:59 1664929859 101.9000 2022-10-05 00:29:58 1664929798 101.9000 2022-10-05 00:28:58 1664929738 101.8000 2022-10-05 00:27:58 1664929678 101.9000 2022-10-05 00:26:58 1664929618 101.9000 2022-10-05 00:25:59 1664929559 101.9000 2022-10-05 00:24:58 1664929498 101.9000 2022-10-05 00:23:58 1664929438 101.9000 2022-10-05 00:22:58 1664929378 101.9000 2022-10-05 00:21:59 1664929319 101.9000 2022-10-05 00:20:58 1664929258 101.7000 2022-10-05 00:19:58 1664929198 102.0000 2022-10-05 00:18:58 1664929138 101.9000 2022-10-05 00:17:58 1664929078 101.9000 2022-10-05 00:16:59 1664929019 101.9000 2022-10-05 00:15:58 1664928958 101.9000 2022-10-05 00:14:58 1664928898 101.9000 2022-10-05 00:13:58 1664928838 101.9000 2022-10-05 00:12:58 1664928778 101.9000 2022-10-05 00:11:59 1664928719 101.9000 2022-10-05 00:10:58 1664928658 101.9000 2022-10-05 00:09:58 1664928598 101.8000 2022-10-05 00:08:58 1664928538 101.9000 2022-10-05 00:07:58 1664928478 101.9000 2022-10-05 00:06:59 1664928419 101.9000 2022-10-05 00:05:58 1664928358 101.9000 2022-10-05 00:04:58 1664928298 101.9000 2022-10-05 00:03:58 1664928238 101.8000 2022-10-05 00:02:57 1664928177 101.8000 2022-10-05 00:01:58 1664928118 101.9000 2022-10-05 00:00:59 1664928059 101.9000