#Date Unixtime Value #------------------------------------------------- 2022-10-04 23:59:58 1664927998 101.9000 2022-10-04 23:58:58 1664927938 101.9000 2022-10-04 23:57:58 1664927878 101.8000 2022-10-04 23:56:58 1664927818 101.9000 2022-10-04 23:55:59 1664927759 101.9000 2022-10-04 23:54:58 1664927698 101.9000 2022-10-04 23:53:58 1664927638 101.9000 2022-10-04 23:52:58 1664927578 101.9000 2022-10-04 23:51:58 1664927518 101.7000 2022-10-04 23:50:59 1664927459 101.9000 2022-10-04 23:49:58 1664927398 101.8000 2022-10-04 23:48:58 1664927338 101.9000 2022-10-04 23:47:58 1664927278 101.9000 2022-10-04 23:46:59 1664927219 101.9000 2022-10-04 23:45:58 1664927158 101.9000 2022-10-04 23:44:58 1664927098 101.9000 2022-10-04 23:43:58 1664927038 101.7000 2022-10-04 23:42:58 1664926978 101.9000 2022-10-04 23:41:59 1664926919 101.9000 2022-10-04 23:40:58 1664926858 101.9000 2022-10-04 23:39:58 1664926798 101.9000 2022-10-04 23:38:58 1664926738 101.9000 2022-10-04 23:37:58 1664926678 101.7000 2022-10-04 23:36:59 1664926619 101.9000 2022-10-04 23:35:58 1664926558 101.9000 2022-10-04 23:34:58 1664926498 101.9000 2022-10-04 23:33:58 1664926438 102.0000 2022-10-04 23:32:58 1664926378 101.9000 2022-10-04 23:31:59 1664926319 101.9000 2022-10-04 23:30:58 1664926258 101.9000 2022-10-04 23:29:58 1664926198 101.8000 2022-10-04 23:28:58 1664926138 102.0000 2022-10-04 23:27:59 1664926079 101.9000 2022-10-04 23:26:58 1664926018 101.9000 2022-10-04 23:25:58 1664925958 102.0000 2022-10-04 23:24:58 1664925898 101.9000 2022-10-04 23:23:58 1664925838 101.9000 2022-10-04 23:22:59 1664925779 101.9000 2022-10-04 23:21:58 1664925718 101.9000 2022-10-04 23:20:58 1664925658 101.8000 2022-10-04 23:19:58 1664925598 102.0000 2022-10-04 23:18:58 1664925538 101.9000 2022-10-04 23:17:59 1664925479 102.0000 2022-10-04 23:16:58 1664925418 102.0000 2022-10-04 23:15:58 1664925358 101.9000 2022-10-04 23:14:58 1664925298 101.8000 2022-10-04 23:13:59 1664925239 101.9000 2022-10-04 23:12:58 1664925178 101.9000 2022-10-04 23:11:58 1664925118 102.0000 2022-10-04 23:10:58 1664925058 101.9000 2022-10-04 23:09:58 1664924998 101.9000 2022-10-04 23:08:59 1664924939 101.9000 2022-10-04 23:07:58 1664924878 102.0000 2022-10-04 23:06:58 1664924818 101.9000 2022-10-04 23:05:58 1664924758 102.0000 2022-10-04 23:04:58 1664924698 102.0000 2022-10-04 23:03:59 1664924639 101.7000 2022-10-04 23:02:58 1664924578 102.0000 2022-10-04 23:01:58 1664924518 102.0000 2022-10-04 23:00:58 1664924458 101.9000 2022-10-04 22:59:59 1664924399 102.0000 2022-10-04 22:58:58 1664924338 101.9000 2022-10-04 22:57:58 1664924278 101.8000 2022-10-04 22:56:58 1664924218 102.0000 2022-10-04 22:55:58 1664924158 101.9000 2022-10-04 22:54:59 1664924099 102.0000 2022-10-04 22:53:58 1664924038 102.0000 2022-10-04 22:52:58 1664923978 101.9000 2022-10-04 22:51:58 1664923918 101.8000 2022-10-04 22:50:58 1664923858 101.9000 2022-10-04 22:49:59 1664923799 101.8000 2022-10-04 22:48:58 1664923738 102.0000 2022-10-04 22:47:58 1664923678 101.9000 2022-10-04 22:46:58 1664923618 101.9000 2022-10-04 22:45:58 1664923558 102.0000 2022-10-04 22:44:59 1664923499 101.9000 2022-10-04 22:43:58 1664923438 101.8000 2022-10-04 22:42:58 1664923378 102.0000 2022-10-04 22:41:58 1664923318 101.9000 2022-10-04 22:40:59 1664923259 101.9000 2022-10-04 22:39:58 1664923198 102.0000 2022-10-04 22:38:58 1664923138 101.9000 2022-10-04 22:37:58 1664923078 102.0000 2022-10-04 22:36:58 1664923018 102.0000 2022-10-04 22:35:59 1664922959 101.7000 2022-10-04 22:34:58 1664922898 101.9000 2022-10-04 22:33:58 1664922838 101.9000 2022-10-04 22:32:58 1664922778 98.0000 2022-10-04 22:31:58 1664922718 98.1000 2022-10-04 22:30:59 1664922659 98.0000 2022-10-04 22:29:58 1664922598 97.9000 2022-10-04 22:28:58 1664922538 97.9000 2022-10-04 22:27:58 1664922478 97.9000 2022-10-04 22:26:58 1664922418 97.8000 2022-10-04 22:25:59 1664922359 97.4000 2022-10-04 22:24:58 1664922298 97.2000 2022-10-04 22:23:58 1664922238 97.4000 2022-10-04 22:22:58 1664922178 97.5000 2022-10-04 22:21:58 1664922118 97.3000 2022-10-04 22:20:59 1664922059 97.5000 2022-10-04 22:19:58 1664921998 97.2000 2022-10-04 22:18:58 1664921938 97.0000 2022-10-04 22:17:58 1664921878 97.1000 2022-10-04 22:16:59 1664921819 97.0000 2022-10-04 22:15:58 1664921758 96.9000 2022-10-04 22:14:58 1664921698 96.8000 2022-10-04 22:13:58 1664921638 96.7000 2022-10-04 22:12:58 1664921578 96.5000 2022-10-04 22:11:59 1664921519 96.5000 2022-10-04 22:10:58 1664921458 96.2000 2022-10-04 22:09:58 1664921398 96.0000 2022-10-04 22:08:58 1664921338 95.9000 2022-10-04 22:07:58 1664921278 95.9000 2022-10-04 22:06:59 1664921219 95.9000 2022-10-04 22:05:58 1664921158 95.9000 2022-10-04 22:04:58 1664921098 95.7000 2022-10-04 22:03:58 1664921038 95.8000 2022-10-04 22:02:58 1664920978 95.7000 2022-10-04 22:01:59 1664920919 95.6000 2022-10-04 22:00:58 1664920858 95.4000 2022-10-04 21:59:58 1664920798 95.4000 2022-10-04 21:58:58 1664920738 95.0000 2022-10-04 21:57:59 1664920679 95.0000 2022-10-04 21:56:58 1664920618 95.0000 2022-10-04 21:55:58 1664920558 95.0000 2022-10-04 21:54:58 1664920498 94.9000 2022-10-04 21:53:58 1664920438 94.9000 2022-10-04 21:52:59 1664920379 94.7000 2022-10-04 21:51:58 1664920318 94.6000 2022-10-04 21:50:58 1664920258 94.4000 2022-10-04 21:49:58 1664920198 94.3000 2022-10-04 21:48:58 1664920138 94.1000 2022-10-04 21:47:59 1664920079 93.8000 2022-10-04 21:46:58 1664920018 93.6000 2022-10-04 21:45:58 1664919958 93.2000 2022-10-04 21:44:58 1664919898 93.0000 2022-10-04 21:43:59 1664919839 92.8000 2022-10-04 21:42:58 1664919778 92.5000 2022-10-04 21:41:58 1664919718 92.5000 2022-10-04 21:40:58 1664919658 92.4000 2022-10-04 21:39:58 1664919598 92.2000 2022-10-04 21:38:59 1664919539 92.1000 2022-10-04 21:37:58 1664919478 91.9000 2022-10-04 21:36:58 1664919418 91.6000 2022-10-04 21:35:58 1664919358 91.3000 2022-10-04 21:34:58 1664919298 90.9000 2022-10-04 21:33:59 1664919239 90.4000 2022-10-04 21:32:58 1664919178 90.4000 2022-10-04 21:31:58 1664919118 90.0000 2022-10-04 21:30:58 1664919058 89.7000 2022-10-04 21:29:59 1664918999 89.8000 2022-10-04 21:28:58 1664918938 89.9000 2022-10-04 21:27:58 1664918878 90.1000 2022-10-04 21:26:58 1664918818 90.2000 2022-10-04 21:25:58 1664918758 90.2000 2022-10-04 21:24:59 1664918699 90.4000 2022-10-04 21:23:58 1664918638 90.7000 2022-10-04 21:22:58 1664918578 90.8000 2022-10-04 21:21:58 1664918518 91.2000 2022-10-04 21:20:58 1664918458 91.2000 2022-10-04 21:19:59 1664918399 91.4000 2022-10-04 21:18:58 1664918338 91.3000 2022-10-04 21:17:58 1664918278 91.5000 2022-10-04 21:16:58 1664918218 92.0000 2022-10-04 21:15:58 1664918158 92.3000 2022-10-04 21:14:59 1664918099 92.3000 2022-10-04 21:13:58 1664918038 92.4000 2022-10-04 21:12:58 1664917978 92.4000 2022-10-04 21:11:58 1664917918 92.3000 2022-10-04 21:10:59 1664917859 92.4000 2022-10-04 21:09:58 1664917798 92.4000 2022-10-04 21:08:58 1664917738 92.4000 2022-10-04 21:07:58 1664917678 92.2000 2022-10-04 21:06:58 1664917618 92.3000 2022-10-04 21:05:59 1664917559 92.3000 2022-10-04 21:04:58 1664917498 92.2000 2022-10-04 21:03:58 1664917438 92.2000 2022-10-04 21:02:58 1664917378 92.2000 2022-10-04 21:01:58 1664917318 92.2000 2022-10-04 21:00:59 1664917259 92.3000 2022-10-04 20:59:58 1664917198 92.3000 2022-10-04 20:58:58 1664917138 92.2000 2022-10-04 20:57:58 1664917078 91.9000 2022-10-04 20:56:58 1664917018 92.1000 2022-10-04 20:55:59 1664916959 92.1000 2022-10-04 20:54:58 1664916898 92.1000 2022-10-04 20:53:58 1664916838 91.7000 2022-10-04 20:52:58 1664916778 91.7000 2022-10-04 20:51:59 1664916719 91.6000 2022-10-04 20:50:58 1664916658 91.7000 2022-10-04 20:49:58 1664916598 91.8000 2022-10-04 20:48:58 1664916538 91.5000 2022-10-04 20:47:58 1664916478 91.6000 2022-10-04 20:46:59 1664916419 91.4000 2022-10-04 20:45:58 1664916358 91.3000 2022-10-04 20:44:58 1664916298 91.2000 2022-10-04 20:43:58 1664916238 90.9000 2022-10-04 20:42:58 1664916178 90.9000 2022-10-04 20:40:58 1664916058 90.8000 2022-10-04 20:40:58 1664916058 90.8000 2022-10-04 20:39:58 1664915998 90.6000 2022-10-04 20:38:58 1664915938 90.5000 2022-10-04 20:37:59 1664915879 90.5000 2022-10-04 20:36:58 1664915818 90.7000 2022-10-04 20:35:58 1664915758 90.5000 2022-10-04 20:34:58 1664915698 90.2000 2022-10-04 20:33:58 1664915638 89.9000 2022-10-04 20:32:59 1664915579 89.7000 2022-10-04 20:31:58 1664915518 89.0000 2022-10-04 20:30:58 1664915458 88.6000 2022-10-04 20:29:58 1664915398 88.7000 2022-10-04 20:28:59 1664915339 90.2000 2022-10-04 20:27:58 1664915278 91.0000 2022-10-04 20:26:58 1664915218 90.8000 2022-10-04 20:25:58 1664915158 90.4000 2022-10-04 20:24:58 1664915098 89.6000 2022-10-04 20:23:59 1664915039 89.5000 2022-10-04 20:22:58 1664914978 89.6000 2022-10-04 20:21:58 1664914918 90.9000 2022-10-04 20:20:58 1664914858 91.2000 2022-10-04 20:19:58 1664914798 90.9000 2022-10-04 20:18:59 1664914739 90.8000 2022-10-04 20:17:58 1664914678 90.5000 2022-10-04 20:16:58 1664914618 90.4000 2022-10-04 20:15:58 1664914558 90.2000 2022-10-04 20:14:58 1664914498 89.7000 2022-10-04 20:13:59 1664914439 89.6000 2022-10-04 20:12:58 1664914378 89.5000 2022-10-04 20:11:58 1664914318 89.2000 2022-10-04 20:10:58 1664914258 89.2000 2022-10-04 20:09:58 1664914198 89.0000 2022-10-04 20:08:59 1664914139 89.2000 2022-10-04 20:07:58 1664914078 89.8000 2022-10-04 20:06:58 1664914018 89.7000 2022-10-04 20:05:58 1664913958 89.6000 2022-10-04 20:04:59 1664913899 89.5000 2022-10-04 20:03:58 1664913838 89.0000 2022-10-04 20:02:58 1664913778 89.4000 2022-10-04 20:01:58 1664913718 89.9000 2022-10-04 20:00:58 1664913658 90.0000 2022-10-04 19:59:59 1664913599 90.0000 2022-10-04 19:58:58 1664913538 90.1000 2022-10-04 19:57:58 1664913478 90.2000 2022-10-04 19:56:58 1664913418 90.2000 2022-10-04 19:55:58 1664913358 90.2000 2022-10-04 19:54:59 1664913299 90.3000 2022-10-04 19:53:58 1664913238 90.2000 2022-10-04 19:52:58 1664913178 90.4000 2022-10-04 19:51:58 1664913118 90.2000 2022-10-04 19:50:58 1664913058 90.2000 2022-10-04 19:49:59 1664912999 90.2000 2022-10-04 19:48:58 1664912938 90.0000 2022-10-04 19:47:58 1664912878 89.7000 2022-10-04 19:46:58 1664912818 89.5000 2022-10-04 19:45:59 1664912759 89.1000 2022-10-04 19:44:58 1664912698 89.2000 2022-10-04 19:43:58 1664912638 89.6000 2022-10-04 19:42:58 1664912578 89.7000 2022-10-04 19:41:58 1664912518 89.8000 2022-10-04 19:40:59 1664912459 89.7000 2022-10-04 19:39:58 1664912398 89.2000 2022-10-04 19:38:58 1664912338 89.2000 2022-10-04 19:37:58 1664912278 89.2000 2022-10-04 19:36:59 1664912219 89.0000 2022-10-04 19:35:58 1664912158 88.6000 2022-10-04 19:34:58 1664912098 88.3000 2022-10-04 19:33:58 1664912038 88.1000 2022-10-04 19:32:58 1664911978 88.0000 2022-10-04 19:31:59 1664911919 87.7000 2022-10-04 19:30:58 1664911858 87.6000 2022-10-04 19:29:58 1664911798 87.5000 2022-10-04 19:28:58 1664911738 87.2000 2022-10-04 19:27:58 1664911678 86.9000 2022-10-04 19:26:59 1664911619 86.7000 2022-10-04 19:25:58 1664911558 86.6000 2022-10-04 19:24:58 1664911498 86.4000 2022-10-04 19:23:58 1664911438 86.1000 2022-10-04 19:22:59 1664911379 85.9000 2022-10-04 19:21:58 1664911318 85.5000 2022-10-04 19:20:58 1664911258 85.3000 2022-10-04 19:19:58 1664911198 85.5000 2022-10-04 19:18:58 1664911138 85.5000 2022-10-04 19:17:59 1664911079 85.5000 2022-10-04 19:16:58 1664911018 85.4000 2022-10-04 19:15:58 1664910958 85.3000 2022-10-04 19:14:58 1664910898 85.3000 2022-10-04 19:13:58 1664910838 85.1000 2022-10-04 19:12:59 1664910779 84.9000 2022-10-04 19:11:58 1664910718 84.8000 2022-10-04 19:10:58 1664910658 84.8000 2022-10-04 19:09:58 1664910598 84.7000 2022-10-04 19:08:58 1664910538 84.7000 2022-10-04 19:07:59 1664910479 84.6000 2022-10-04 19:06:58 1664910418 84.6000 2022-10-04 19:05:58 1664910358 84.4000 2022-10-04 19:04:58 1664910298 84.3000 2022-10-04 19:03:59 1664910239 84.3000 2022-10-04 19:02:58 1664910178 84.2000 2022-10-04 19:01:58 1664910118 84.3000 2022-10-04 19:00:58 1664910058 84.4000 2022-10-04 18:59:58 1664909998 84.4000 2022-10-04 18:58:59 1664909939 84.2000 2022-10-04 18:57:58 1664909878 84.4000 2022-10-04 18:56:58 1664909818 84.1000 2022-10-04 18:55:58 1664909758 84.3000 2022-10-04 18:54:58 1664909698 84.3000 2022-10-04 18:53:59 1664909639 84.4000 2022-10-04 18:52:58 1664909578 84.4000 2022-10-04 18:51:58 1664909518 84.2000 2022-10-04 18:50:58 1664909458 84.2000 2022-10-04 18:49:59 1664909399 84.3000 2022-10-04 18:48:58 1664909338 84.3000 2022-10-04 18:47:58 1664909278 84.4000 2022-10-04 18:46:58 1664909218 84.3000 2022-10-04 18:45:58 1664909158 84.4000 2022-10-04 18:44:59 1664909099 84.4000 2022-10-04 18:43:58 1664909038 84.6000 2022-10-04 18:42:58 1664908978 84.4000 2022-10-04 18:41:58 1664908918 84.4000 2022-10-04 18:40:58 1664908858 84.4000 2022-10-04 18:39:59 1664908799 84.2000 2022-10-04 18:38:58 1664908738 84.4000 2022-10-04 18:37:58 1664908678 84.3000 2022-10-04 18:36:58 1664908618 84.2000 2022-10-04 18:35:58 1664908558 84.3000 2022-10-04 18:34:59 1664908499 84.3000 2022-10-04 18:33:58 1664908438 84.1000 2022-10-04 18:32:58 1664908378 84.3000 2022-10-04 18:31:58 1664908318 84.3000 2022-10-04 18:30:59 1664908259 84.3000 2022-10-04 18:29:58 1664908198 84.2000 2022-10-04 18:28:58 1664908138 84.2000 2022-10-04 18:27:58 1664908078 84.0000 2022-10-04 18:26:58 1664908018 84.0000 2022-10-04 18:25:59 1664907959 83.8000 2022-10-04 18:24:58 1664907898 83.8000 2022-10-04 18:23:58 1664907838 83.6000 2022-10-04 18:22:58 1664907778 83.6000 2022-10-04 18:21:58 1664907718 83.5000 2022-10-04 18:20:59 1664907659 83.5000 2022-10-04 18:19:58 1664907598 83.4000 2022-10-04 18:18:58 1664907538 83.2000 2022-10-04 18:17:58 1664907478 83.3000 2022-10-04 18:16:59 1664907419 83.2000 2022-10-04 18:15:58 1664907358 83.1000 2022-10-04 18:14:58 1664907298 82.9000 2022-10-04 18:13:58 1664907238 82.8000 2022-10-04 18:11:58 1664907118 82.8000 2022-10-04 18:11:58 1664907118 82.8000 2022-10-04 18:10:59 1664907059 82.8000 2022-10-04 18:09:58 1664906998 82.6000 2022-10-04 18:08:58 1664906938 82.5000 2022-10-04 18:07:58 1664906878 82.5000 2022-10-04 18:06:58 1664906818 82.4000 2022-10-04 18:05:59 1664906759 82.4000 2022-10-04 18:04:58 1664906698 82.4000 2022-10-04 18:03:58 1664906638 82.4000 2022-10-04 18:02:58 1664906578 82.1000 2022-10-04 18:01:58 1664906518 82.3000 2022-10-04 18:00:59 1664906459 82.3000 2022-10-04 17:59:58 1664906398 82.1000 2022-10-04 17:58:58 1664906338 82.1000 2022-10-04 17:57:58 1664906278 82.4000 2022-10-04 17:56:58 1664906218 82.1000 2022-10-04 17:55:59 1664906159 82.1000 2022-10-04 17:54:58 1664906098 82.0000 2022-10-04 17:53:58 1664906038 81.9000 2022-10-04 17:52:58 1664905978 81.5000 2022-10-04 17:51:58 1664905918 81.6000 2022-10-04 17:50:59 1664905859 81.5000 2022-10-04 17:49:58 1664905798 81.3000 2022-10-04 17:48:58 1664905738 81.0000 2022-10-04 17:47:58 1664905678 80.9000 2022-10-04 17:46:59 1664905619 81.0000 2022-10-04 17:45:58 1664905558 80.5000 2022-10-04 17:44:58 1664905498 80.3000 2022-10-04 17:43:58 1664905438 79.8000 2022-10-04 17:42:58 1664905378 79.7000 2022-10-04 17:41:59 1664905319 79.5000 2022-10-04 17:40:58 1664905258 79.5000 2022-10-04 17:39:58 1664905198 79.4000 2022-10-04 17:38:58 1664905138 79.2000 2022-10-04 17:37:58 1664905078 79.1000 2022-10-04 17:36:59 1664905019 78.9000 2022-10-04 17:35:58 1664904958 78.8000 2022-10-04 17:34:58 1664904898 78.7000 2022-10-04 17:33:58 1664904838 78.8000 2022-10-04 17:32:59 1664904779 78.8000 2022-10-04 17:31:58 1664904718 78.7000 2022-10-04 17:30:58 1664904658 78.7000 2022-10-04 17:29:58 1664904598 78.5000 2022-10-04 17:28:58 1664904538 78.4000 2022-10-04 17:27:59 1664904479 78.4000 2022-10-04 17:26:58 1664904418 78.6000 2022-10-04 17:25:58 1664904358 78.6000 2022-10-04 17:24:58 1664904298 78.4000 2022-10-04 17:23:58 1664904238 78.5000 2022-10-04 17:22:59 1664904179 78.2000 2022-10-04 17:21:58 1664904118 78.2000 2022-10-04 17:20:58 1664904058 77.7000 2022-10-04 17:19:58 1664903998 77.9000 2022-10-04 17:18:58 1664903938 77.7000 2022-10-04 17:17:59 1664903879 77.7000 2022-10-04 17:16:58 1664903818 77.3000 2022-10-04 17:15:58 1664903758 77.3000 2022-10-04 17:14:58 1664903698 77.2000 2022-10-04 17:13:58 1664903638 77.0000 2022-10-04 17:12:59 1664903579 76.8000 2022-10-04 17:11:58 1664903518 76.7000 2022-10-04 17:10:58 1664903458 76.5000 2022-10-04 17:09:58 1664903398 76.4000 2022-10-04 17:08:59 1664903339 76.3000 2022-10-04 17:07:58 1664903278 76.2000 2022-10-04 17:06:58 1664903218 76.2000 2022-10-04 17:05:58 1664903158 75.9000 2022-10-04 17:04:58 1664903098 75.9000 2022-10-04 17:03:59 1664903039 75.7000 2022-10-04 17:02:58 1664902978 75.4000 2022-10-04 17:01:58 1664902918 75.3000 2022-10-04 17:00:58 1664902858 74.9000 2022-10-04 16:59:58 1664902798 74.8000 2022-10-04 16:58:59 1664902739 74.7000 2022-10-04 16:57:58 1664902678 74.5000 2022-10-04 16:56:58 1664902618 74.3000 2022-10-04 16:55:58 1664902558 73.9000 2022-10-04 16:54:58 1664902498 73.6000 2022-10-04 16:53:59 1664902439 73.5000 2022-10-04 16:52:58 1664902378 72.9000 2022-10-04 16:51:58 1664902318 72.8000 2022-10-04 16:50:58 1664902258 72.5000 2022-10-04 16:49:59 1664902199 72.2000 2022-10-04 16:48:58 1664902138 72.0000 2022-10-04 16:47:58 1664902078 71.9000 2022-10-04 16:46:58 1664902018 71.6000 2022-10-04 16:45:58 1664901958 71.4000 2022-10-04 16:44:59 1664901899 71.3000 2022-10-04 16:43:58 1664901838 71.3000 2022-10-04 16:42:58 1664901778 70.9000 2022-10-04 16:41:58 1664901718 70.7000 2022-10-04 16:40:58 1664901658 70.7000 2022-10-04 16:39:59 1664901599 70.4000 2022-10-04 16:38:58 1664901538 70.5000 2022-10-04 16:37:58 1664901478 70.6000 2022-10-04 16:36:58 1664901418 70.4000 2022-10-04 16:35:59 1664901359 70.2000 2022-10-04 16:34:58 1664901298 70.1000 2022-10-04 16:33:58 1664901238 69.8000 2022-10-04 16:32:58 1664901178 69.4000 2022-10-04 16:31:58 1664901118 69.2000 2022-10-04 16:30:59 1664901059 68.9000 2022-10-04 16:29:58 1664900998 68.7000 2022-10-04 16:28:58 1664900938 68.5000 2022-10-04 16:27:58 1664900878 68.3000 2022-10-04 16:26:58 1664900818 68.1000 2022-10-04 16:25:59 1664900759 68.0000 2022-10-04 16:24:58 1664900698 67.8000 2022-10-04 16:23:58 1664900638 67.8000 2022-10-04 16:22:58 1664900578 67.7000 2022-10-04 16:21:59 1664900519 67.6000 2022-10-04 16:20:58 1664900458 67.2000 2022-10-04 16:19:58 1664900398 67.0000 2022-10-04 16:18:58 1664900338 67.2000 2022-10-04 16:17:58 1664900278 66.7000 2022-10-04 16:16:59 1664900219 66.6000 2022-10-04 16:15:58 1664900158 66.5000 2022-10-04 16:14:58 1664900098 66.4000 2022-10-04 16:13:58 1664900038 66.3000 2022-10-04 16:12:58 1664899978 66.1000 2022-10-04 16:11:59 1664899919 65.9000 2022-10-04 16:10:58 1664899858 65.8000 2022-10-04 16:09:58 1664899798 65.4000 2022-10-04 16:08:58 1664899738 65.3000 2022-10-04 16:07:58 1664899678 65.2000 2022-10-04 16:06:59 1664899619 64.4000 2022-10-04 16:05:58 1664899558 64.4000 2022-10-04 16:04:58 1664899498 64.1000 2022-10-04 16:03:58 1664899438 64.3000 2022-10-04 16:02:59 1664899379 63.8000 2022-10-04 16:01:58 1664899318 64.1000 2022-10-04 16:00:58 1664899258 64.5000 2022-10-04 15:59:58 1664899198 64.3000 2022-10-04 15:58:58 1664899138 64.5000 2022-10-04 15:57:59 1664899079 64.5000 2022-10-04 15:56:58 1664899018 64.2000 2022-10-04 15:55:58 1664898958 64.5000 2022-10-04 15:54:58 1664898898 64.9000 2022-10-04 15:53:58 1664898838 64.8000 2022-10-04 15:52:59 1664898779 64.4000 2022-10-04 15:51:58 1664898718 63.9000 2022-10-04 15:50:58 1664898658 63.8000 2022-10-04 15:49:58 1664898598 63.5000 2022-10-04 15:48:59 1664898539 63.5000 2022-10-04 15:47:58 1664898478 63.5000 2022-10-04 15:46:58 1664898418 62.9000 2022-10-04 15:45:58 1664898358 62.6000 2022-10-04 15:44:58 1664898298 62.3000 2022-10-04 15:43:59 1664898239 62.6000 2022-10-04 15:42:58 1664898178 62.5000 2022-10-04 15:41:58 1664898118 62.6000 2022-10-04 15:40:58 1664898058 62.7000 2022-10-04 15:39:58 1664897998 62.7000 2022-10-04 15:38:59 1664897939 63.2000 2022-10-04 15:37:58 1664897878 63.8000 2022-10-04 15:36:58 1664897818 63.6000 2022-10-04 15:35:58 1664897758 63.5000 2022-10-04 15:34:58 1664897698 63.9000 2022-10-04 15:33:59 1664897639 63.5000 2022-10-04 15:32:58 1664897578 62.9000 2022-10-04 15:31:58 1664897518 63.0000 2022-10-04 15:30:58 1664897458 63.3000 2022-10-04 15:29:59 1664897399 63.2000 2022-10-04 15:28:58 1664897338 63.2000 2022-10-04 15:27:58 1664897278 63.1000 2022-10-04 15:26:58 1664897218 62.9000 2022-10-04 15:25:58 1664897158 62.7000 2022-10-04 15:24:59 1664897099 62.1000 2022-10-04 15:23:58 1664897038 61.5000 2022-10-04 15:22:58 1664896978 61.0000 2022-10-04 15:21:58 1664896918 60.9000 2022-10-04 15:20:58 1664896858 60.8000 2022-10-04 15:19:59 1664896799 60.9000 2022-10-04 15:18:58 1664896738 60.7000 2022-10-04 15:17:58 1664896678 60.7000 2022-10-04 15:16:58 1664896618 60.9000 2022-10-04 15:15:59 1664896559 62.0000 2022-10-04 15:14:58 1664896498 62.8000 2022-10-04 15:13:58 1664896438 63.8000 2022-10-04 15:12:58 1664896378 65.0000 2022-10-04 15:11:58 1664896318 65.5000 2022-10-04 15:10:59 1664896259 65.1000 2022-10-04 15:09:58 1664896198 64.9000 2022-10-04 15:08:58 1664896138 65.0000 2022-10-04 15:07:58 1664896078 65.0000 2022-10-04 15:06:58 1664896018 65.1000 2022-10-04 15:05:59 1664895959 65.4000 2022-10-04 15:04:58 1664895898 65.5000 2022-10-04 15:03:58 1664895838 65.7000 2022-10-04 15:02:58 1664895778 65.7000 2022-10-04 15:01:58 1664895718 65.8000 2022-10-04 15:00:59 1664895659 65.8000 2022-10-04 14:59:58 1664895598 65.7000 2022-10-04 14:58:58 1664895538 65.7000 2022-10-04 14:57:58 1664895478 65.7000 2022-10-04 14:56:59 1664895419 66.2000 2022-10-04 14:55:58 1664895358 65.9000 2022-10-04 14:54:58 1664895298 66.0000 2022-10-04 14:53:58 1664895238 66.0000 2022-10-04 14:52:58 1664895178 66.2000 2022-10-04 14:51:59 1664895119 66.2000 2022-10-04 14:50:58 1664895058 66.4000 2022-10-04 14:49:58 1664894998 66.2000 2022-10-04 14:48:58 1664894938 66.1000 2022-10-04 14:47:58 1664894878 65.9000 2022-10-04 14:46:59 1664894819 65.6000 2022-10-04 14:45:58 1664894758 65.6000 2022-10-04 14:44:58 1664894698 65.6000 2022-10-04 14:43:58 1664894638 65.6000 2022-10-04 14:42:58 1664894578 65.7000 2022-10-04 14:41:59 1664894519 65.4000 2022-10-04 14:40:58 1664894458 65.7000 2022-10-04 14:39:58 1664894398 65.4000 2022-10-04 14:38:58 1664894338 65.5000 2022-10-04 14:37:59 1664894279 65.3000 2022-10-04 14:36:58 1664894218 65.4000 2022-10-04 14:35:58 1664894158 64.8000 2022-10-04 14:34:58 1664894098 64.8000 2022-10-04 14:33:58 1664894038 64.9000 2022-10-04 14:32:59 1664893979 65.1000 2022-10-04 14:31:58 1664893918 65.1000 2022-10-04 14:30:58 1664893858 65.2000 2022-10-04 14:29:58 1664893798 65.4000 2022-10-04 14:28:58 1664893738 65.8000 2022-10-04 14:27:59 1664893679 66.1000 2022-10-04 14:26:58 1664893618 65.9000 2022-10-04 14:25:58 1664893558 65.7000 2022-10-04 14:24:58 1664893498 65.7000 2022-10-04 14:23:59 1664893439 65.7000 2022-10-04 14:22:58 1664893378 65.9000 2022-10-04 14:21:58 1664893318 66.7000 2022-10-04 14:20:58 1664893258 66.0000 2022-10-04 14:19:58 1664893198 65.9000 2022-10-04 14:18:59 1664893139 66.1000 2022-10-04 14:17:58 1664893078 66.1000 2022-10-04 14:16:58 1664893018 66.4000 2022-10-04 14:15:58 1664892958 66.2000 2022-10-04 14:14:58 1664892898 65.8000 2022-10-04 14:13:59 1664892839 65.8000 2022-10-04 14:12:58 1664892778 66.1000 2022-10-04 14:11:58 1664892718 66.3000 2022-10-04 14:10:58 1664892658 65.8000 2022-10-04 14:09:58 1664892598 66.0000 2022-10-04 14:08:59 1664892539 66.1000 2022-10-04 14:07:58 1664892478 66.6000 2022-10-04 14:06:58 1664892418 66.9000 2022-10-04 14:05:58 1664892358 66.7000 2022-10-04 14:04:59 1664892299 66.6000 2022-10-04 14:03:58 1664892238 66.3000 2022-10-04 14:02:58 1664892178 66.4000 2022-10-04 14:01:58 1664892118 66.2000 2022-10-04 14:00:58 1664892058 65.7000 2022-10-04 13:59:59 1664891999 64.8000 2022-10-04 13:58:58 1664891938 64.5000 2022-10-04 13:57:58 1664891878 64.9000 2022-10-04 13:56:58 1664891818 64.8000 2022-10-04 13:55:58 1664891758 65.8000 2022-10-04 13:54:59 1664891699 65.9000 2022-10-04 13:53:58 1664891638 66.1000 2022-10-04 13:52:58 1664891578 65.7000 2022-10-04 13:51:58 1664891518 65.4000 2022-10-04 13:50:59 1664891459 65.7000 2022-10-04 13:49:58 1664891398 66.0000 2022-10-04 13:48:58 1664891338 66.7000 2022-10-04 13:47:58 1664891278 66.9000 2022-10-04 13:46:58 1664891218 67.4000 2022-10-04 13:45:59 1664891159 67.3000 2022-10-04 13:44:58 1664891098 67.8000 2022-10-04 13:43:58 1664891038 67.9000 2022-10-04 13:42:58 1664890978 67.8000 2022-10-04 13:41:58 1664890918 67.6000 2022-10-04 13:40:59 1664890859 67.6000 2022-10-04 13:39:58 1664890798 67.1000 2022-10-04 13:38:58 1664890738 67.2000 2022-10-04 13:37:58 1664890678 67.7000 2022-10-04 13:36:58 1664890618 67.6000 2022-10-04 13:35:59 1664890559 67.7000 2022-10-04 13:34:58 1664890498 67.5000 2022-10-04 13:33:58 1664890438 67.5000 2022-10-04 13:32:58 1664890378 67.6000 2022-10-04 13:31:59 1664890319 67.6000 2022-10-04 13:30:58 1664890258 67.3000 2022-10-04 13:29:58 1664890198 67.6000 2022-10-04 13:28:58 1664890138 67.9000 2022-10-04 13:27:58 1664890078 67.7000 2022-10-04 13:26:59 1664890019 68.1000 2022-10-04 13:25:58 1664889958 67.7000 2022-10-04 13:24:58 1664889898 68.2000 2022-10-04 13:23:58 1664889838 68.7000 2022-10-04 13:22:58 1664889778 67.4000 2022-10-04 13:21:59 1664889719 67.0000 2022-10-04 13:20:58 1664889658 66.4000 2022-10-04 13:19:58 1664889598 66.4000 2022-10-04 13:18:58 1664889538 67.9000 2022-10-04 13:17:59 1664889479 67.6000 2022-10-04 13:16:58 1664889418 67.1000 2022-10-04 13:15:58 1664889358 67.0000 2022-10-04 13:14:58 1664889298 66.5000 2022-10-04 13:13:58 1664889238 67.1000 2022-10-04 13:12:59 1664889179 69.1000 2022-10-04 13:11:58 1664889118 68.7000 2022-10-04 13:10:58 1664889058 68.2000 2022-10-04 13:09:58 1664888998 68.0000 2022-10-04 13:08:58 1664888938 67.8000 2022-10-04 13:07:59 1664888879 67.7000 2022-10-04 13:06:58 1664888818 67.4000 2022-10-04 13:05:58 1664888758 67.8000 2022-10-04 13:04:58 1664888698 67.9000 2022-10-04 13:03:58 1664888638 67.8000 2022-10-04 13:02:59 1664888579 67.7000 2022-10-04 13:01:58 1664888518 68.4000 2022-10-04 13:00:58 1664888458 68.4000 2022-10-04 12:59:58 1664888398 68.6000 2022-10-04 12:58:59 1664888339 69.1000 2022-10-04 12:57:58 1664888278 69.3000 2022-10-04 12:56:58 1664888218 69.3000 2022-10-04 12:55:58 1664888158 69.4000 2022-10-04 12:54:58 1664888098 69.1000 2022-10-04 12:53:59 1664888039 68.5000 2022-10-04 12:52:58 1664887978 68.4000 2022-10-04 12:51:58 1664887918 68.4000 2022-10-04 12:50:58 1664887858 68.4000 2022-10-04 12:49:58 1664887798 68.7000 2022-10-04 12:48:59 1664887739 69.1000 2022-10-04 12:47:58 1664887678 68.3000 2022-10-04 12:46:58 1664887618 68.0000 2022-10-04 12:45:58 1664887558 67.5000 2022-10-04 12:44:58 1664887498 67.1000 2022-10-04 12:43:59 1664887439 67.9000 2022-10-04 12:42:58 1664887378 67.8000 2022-10-04 12:41:58 1664887318 67.7000 2022-10-04 12:40:58 1664887258 68.3000 2022-10-04 12:39:59 1664887199 68.5000 2022-10-04 12:38:58 1664887138 68.0000 2022-10-04 12:37:58 1664887078 67.9000 2022-10-04 12:36:58 1664887018 67.6000 2022-10-04 12:35:58 1664886958 67.0000 2022-10-04 12:34:59 1664886899 66.0000 2022-10-04 12:33:58 1664886838 67.7000 2022-10-04 12:32:58 1664886778 67.6000 2022-10-04 12:31:58 1664886718 67.2000 2022-10-04 12:30:58 1664886658 68.3000 2022-10-04 12:29:59 1664886599 67.6000 2022-10-04 12:28:58 1664886538 67.7000 2022-10-04 12:27:58 1664886478 67.2000 2022-10-04 12:26:58 1664886418 68.4000 2022-10-04 12:25:58 1664886358 68.9000 2022-10-04 12:24:59 1664886299 69.4000 2022-10-04 12:23:58 1664886238 68.1000 2022-10-04 12:22:58 1664886178 69.2000 2022-10-04 12:21:58 1664886118 68.9000 2022-10-04 12:20:59 1664886059 68.4000 2022-10-04 12:19:58 1664885998 69.2000 2022-10-04 12:18:58 1664885938 68.8000 2022-10-04 12:17:58 1664885878 68.4000 2022-10-04 12:16:58 1664885818 68.4000 2022-10-04 12:15:59 1664885759 68.2000 2022-10-04 12:14:58 1664885698 68.1000 2022-10-04 12:13:58 1664885638 68.1000 2022-10-04 12:12:58 1664885578 68.3000 2022-10-04 12:11:58 1664885518 67.8000 2022-10-04 12:10:59 1664885459 66.7000 2022-10-04 12:09:58 1664885398 67.0000 2022-10-04 12:08:58 1664885338 66.9000 2022-10-04 12:07:58 1664885278 68.7000 2022-10-04 12:06:59 1664885219 67.8000 2022-10-04 12:05:58 1664885158 68.8000 2022-10-04 12:04:58 1664885098 68.0000 2022-10-04 12:03:58 1664885038 67.2000 2022-10-04 12:02:58 1664884978 67.3000 2022-10-04 12:01:59 1664884919 67.3000 2022-10-04 12:00:58 1664884858 67.3000 2022-10-04 11:59:58 1664884798 68.6000 2022-10-04 11:58:58 1664884738 69.1000 2022-10-04 11:57:58 1664884678 69.0000 2022-10-04 11:56:59 1664884619 69.6000 2022-10-04 11:55:58 1664884558 70.7000 2022-10-04 11:54:58 1664884498 70.1000 2022-10-04 11:53:58 1664884438 70.4000 2022-10-04 11:52:59 1664884379 69.9000 2022-10-04 11:51:58 1664884318 72.4000 2022-10-04 11:50:58 1664884258 71.7000 2022-10-04 11:49:58 1664884198 71.5000 2022-10-04 11:48:58 1664884138 70.9000 2022-10-04 11:47:59 1664884079 70.7000 2022-10-04 11:46:58 1664884018 70.9000 2022-10-04 11:45:58 1664883958 72.3000 2022-10-04 11:44:58 1664883898 71.5000 2022-10-04 11:43:58 1664883838 71.2000 2022-10-04 11:42:59 1664883779 70.9000 2022-10-04 11:41:58 1664883718 70.6000 2022-10-04 11:40:58 1664883658 70.5000 2022-10-04 11:39:58 1664883598 72.2000 2022-10-04 11:38:58 1664883538 73.8000 2022-10-04 11:37:59 1664883479 74.7000 2022-10-04 11:36:58 1664883418 75.4000 2022-10-04 11:35:58 1664883358 75.1000 2022-10-04 11:34:58 1664883298 74.5000 2022-10-04 11:33:58 1664883238 73.9000 2022-10-04 11:32:59 1664883179 73.9000 2022-10-04 11:31:58 1664883118 74.2000 2022-10-04 11:30:58 1664883058 75.1000 2022-10-04 11:29:58 1664882998 76.2000 2022-10-04 11:28:59 1664882939 75.8000 2022-10-04 11:27:58 1664882878 75.8000 2022-10-04 11:26:58 1664882818 75.9000 2022-10-04 11:25:58 1664882758 75.9000 2022-10-04 11:24:58 1664882698 76.4000 2022-10-04 11:23:59 1664882639 76.4000 2022-10-04 11:22:58 1664882578 76.6000 2022-10-04 11:21:58 1664882518 75.7000 2022-10-04 11:20:58 1664882458 76.6000 2022-10-04 11:19:58 1664882398 76.8000 2022-10-04 11:18:59 1664882339 77.9000 2022-10-04 11:17:58 1664882278 77.6000 2022-10-04 11:16:58 1664882218 78.7000 2022-10-04 11:15:58 1664882158 77.7000 2022-10-04 11:14:59 1664882099 77.2000 2022-10-04 11:13:58 1664882038 77.6000 2022-10-04 11:12:58 1664881978 78.0000 2022-10-04 11:11:58 1664881918 78.0000 2022-10-04 11:10:58 1664881858 78.2000 2022-10-04 11:09:59 1664881799 78.9000 2022-10-04 11:08:58 1664881738 78.9000 2022-10-04 11:07:58 1664881678 80.3000 2022-10-04 11:06:58 1664881618 80.8000 2022-10-04 11:05:58 1664881558 80.8000 2022-10-04 11:04:59 1664881499 80.4000 2022-10-04 11:03:58 1664881438 79.7000 2022-10-04 11:02:58 1664881378 79.2000 2022-10-04 11:01:58 1664881318 78.8000 2022-10-04 11:00:58 1664881258 79.2000 2022-10-04 10:59:59 1664881199 78.9000 2022-10-04 10:58:58 1664881138 79.6000 2022-10-04 10:57:58 1664881078 79.7000 2022-10-04 10:56:58 1664881018 80.1000 2022-10-04 10:55:59 1664880959 80.0000 2022-10-04 10:54:58 1664880898 80.3000 2022-10-04 10:53:58 1664880838 80.9000 2022-10-04 10:52:58 1664880778 81.7000 2022-10-04 10:51:58 1664880718 82.1000 2022-10-04 10:50:59 1664880659 82.6000 2022-10-04 10:49:58 1664880598 83.0000 2022-10-04 10:48:58 1664880538 83.4000 2022-10-04 10:47:58 1664880478 83.3000 2022-10-04 10:46:58 1664880418 82.1000 2022-10-04 10:45:59 1664880359 82.4000 2022-10-04 10:44:58 1664880298 83.4000 2022-10-04 10:43:58 1664880238 83.4000 2022-10-04 10:42:58 1664880178 83.9000 2022-10-04 10:41:59 1664880119 84.3000 2022-10-04 10:40:58 1664880058 84.1000 2022-10-04 10:39:58 1664879998 84.6000 2022-10-04 10:38:58 1664879938 83.7000 2022-10-04 10:37:58 1664879878 84.6000 2022-10-04 10:36:59 1664879819 85.6000 2022-10-04 10:35:58 1664879758 86.3000 2022-10-04 10:34:58 1664879698 85.6000 2022-10-04 10:33:58 1664879638 86.3000 2022-10-04 10:32:58 1664879578 87.3000 2022-10-04 10:31:59 1664879519 86.9000 2022-10-04 10:30:58 1664879458 87.2000 2022-10-04 10:29:58 1664879398 87.3000 2022-10-04 10:28:58 1664879338 87.4000 2022-10-04 10:27:58 1664879278 87.7000 2022-10-04 10:26:59 1664879219 87.5000 2022-10-04 10:25:58 1664879158 87.4000 2022-10-04 10:24:58 1664879098 87.8000 2022-10-04 10:23:58 1664879038 88.7000 2022-10-04 10:22:59 1664878979 88.5000 2022-10-04 10:21:58 1664878918 88.6000 2022-10-04 10:20:58 1664878858 88.7000 2022-10-04 10:19:58 1664878798 89.0000 2022-10-04 10:18:58 1664878738 88.4000 2022-10-04 10:17:59 1664878679 88.3000 2022-10-04 10:16:58 1664878618 89.6000 2022-10-04 10:15:58 1664878558 89.3000 2022-10-04 10:14:58 1664878498 89.0000 2022-10-04 10:13:58 1664878438 90.2000 2022-10-04 10:12:59 1664878379 89.7000 2022-10-04 10:11:58 1664878318 90.7000 2022-10-04 10:10:58 1664878258 91.2000 2022-10-04 10:09:58 1664878198 91.5000 2022-10-04 10:08:59 1664878139 92.3000 2022-10-04 10:07:58 1664878078 93.7000 2022-10-04 10:06:58 1664878018 94.9000 2022-10-04 10:05:58 1664877958 95.4000 2022-10-04 10:04:58 1664877898 96.1000 2022-10-04 10:03:59 1664877839 97.1000 2022-10-04 10:02:58 1664877778 98.0000 2022-10-04 10:01:58 1664877718 102.0000 2022-10-04 10:00:58 1664877658 102.0000 2022-10-04 09:59:58 1664877598 102.0000 2022-10-04 09:58:59 1664877539 102.0000 2022-10-04 09:57:58 1664877478 102.0000 2022-10-04 09:56:58 1664877418 101.9000 2022-10-04 09:55:58 1664877358 102.0000 2022-10-04 09:54:59 1664877299 102.0000 2022-10-04 09:53:58 1664877238 102.0000 2022-10-04 09:52:58 1664877178 102.0000 2022-10-04 09:51:58 1664877118 102.0000 2022-10-04 09:50:58 1664877058 101.9000 2022-10-04 09:49:59 1664876999 101.9000 2022-10-04 09:48:58 1664876938 101.9000 2022-10-04 09:47:58 1664876878 102.0000 2022-10-04 09:46:58 1664876818 102.0000 2022-10-04 09:45:58 1664876758 102.0000 2022-10-04 09:44:59 1664876699 102.0000 2022-10-04 09:43:58 1664876638 102.0000 2022-10-04 09:42:58 1664876578 101.9000 2022-10-04 09:41:58 1664876518 102.0000 2022-10-04 09:40:59 1664876459 102.0000 2022-10-04 09:39:58 1664876398 101.9000 2022-10-04 09:38:58 1664876338 102.0000 2022-10-04 09:37:58 1664876278 102.0000 2022-10-04 09:36:58 1664876218 101.9000 2022-10-04 09:35:59 1664876159 102.0000 2022-10-04 09:34:58 1664876098 101.9000 2022-10-04 09:33:58 1664876038 101.9000 2022-10-04 09:32:58 1664875978 102.0000 2022-10-04 09:31:58 1664875918 102.0000 2022-10-04 09:30:59 1664875859 102.0000 2022-10-04 09:29:58 1664875798 102.0000 2022-10-04 09:28:58 1664875738 101.9000 2022-10-04 09:27:58 1664875678 102.0000 2022-10-04 09:26:58 1664875618 102.0000 2022-10-04 09:25:59 1664875559 101.8000 2022-10-04 09:24:58 1664875498 102.0000 2022-10-04 09:23:58 1664875438 102.0000 2022-10-04 09:22:58 1664875378 101.9000 2022-10-04 09:21:59 1664875319 102.0000 2022-10-04 09:20:58 1664875258 101.9000 2022-10-04 09:19:58 1664875198 101.8000 2022-10-04 09:18:58 1664875138 101.9000 2022-10-04 09:17:58 1664875078 101.9000 2022-10-04 09:16:59 1664875019 102.0000 2022-10-04 09:15:58 1664874958 102.0000 2022-10-04 09:14:58 1664874898 101.9000 2022-10-04 09:13:58 1664874838 101.8000 2022-10-04 09:12:58 1664874778 101.9000 2022-10-04 09:11:59 1664874719 101.8000 2022-10-04 09:10:58 1664874658 101.9000 2022-10-04 09:09:58 1664874598 101.9000 2022-10-04 09:08:58 1664874538 101.9000 2022-10-04 09:07:59 1664874479 101.9000 2022-10-04 09:06:58 1664874418 101.9000 2022-10-04 09:05:58 1664874358 101.9000 2022-10-04 09:04:58 1664874298 101.9000 2022-10-04 09:03:58 1664874238 101.9000 2022-10-04 09:02:59 1664874179 102.0000 2022-10-04 09:01:58 1664874118 101.9000 2022-10-04 09:00:58 1664874058 101.9000 2022-10-04 08:59:58 1664873998 101.8000 2022-10-04 08:58:58 1664873938 101.9000 2022-10-04 08:57:59 1664873879 101.9000 2022-10-04 08:56:58 1664873818 102.0000 2022-10-04 08:55:58 1664873758 101.9000 2022-10-04 08:54:58 1664873698 101.9000 2022-10-04 08:53:59 1664873639 101.9000 2022-10-04 08:52:58 1664873578 101.9000 2022-10-04 08:51:58 1664873518 101.9000 2022-10-04 08:50:58 1664873458 102.0000 2022-10-04 08:49:58 1664873398 101.9000 2022-10-04 08:48:59 1664873339 101.9000 2022-10-04 08:47:58 1664873278 102.0000 2022-10-04 08:46:58 1664873218 101.9000 2022-10-04 08:45:58 1664873158 101.8000 2022-10-04 08:44:58 1664873098 101.9000 2022-10-04 08:43:59 1664873039 101.9000 2022-10-04 08:42:58 1664872978 101.9000 2022-10-04 08:41:58 1664872918 101.9000 2022-10-04 08:40:58 1664872858 101.9000 2022-10-04 08:39:58 1664872798 101.8000 2022-10-04 08:38:59 1664872739 101.9000 2022-10-04 08:37:58 1664872678 101.9000 2022-10-04 08:36:58 1664872618 101.9000 2022-10-04 08:35:58 1664872558 101.9000 2022-10-04 08:34:59 1664872499 101.7000 2022-10-04 08:33:58 1664872438 101.9000 2022-10-04 08:32:58 1664872378 101.9000 2022-10-04 08:31:58 1664872318 101.8000 2022-10-04 08:30:58 1664872258 101.9000 2022-10-04 08:29:59 1664872199 101.9000 2022-10-04 08:28:58 1664872138 101.9000 2022-10-04 08:27:58 1664872078 101.9000 2022-10-04 08:26:58 1664872018 101.9000 2022-10-04 08:25:58 1664871958 101.7000 2022-10-04 08:24:59 1664871899 101.9000 2022-10-04 08:23:58 1664871838 101.8000 2022-10-04 08:22:58 1664871778 101.9000 2022-10-04 08:21:58 1664871718 101.9000 2022-10-04 08:20:59 1664871659 101.9000 2022-10-04 08:19:58 1664871598 101.9000 2022-10-04 08:18:58 1664871538 101.9000 2022-10-04 08:17:58 1664871478 101.7000 2022-10-04 08:16:58 1664871418 101.9000 2022-10-04 08:15:59 1664871359 101.8000 2022-10-04 08:14:58 1664871298 101.9000 2022-10-04 08:13:58 1664871238 101.9000 2022-10-04 08:12:58 1664871178 101.9000 2022-10-04 08:11:58 1664871118 101.9000 2022-10-04 08:10:59 1664871059 101.9000 2022-10-04 08:09:58 1664870998 101.7000 2022-10-04 08:08:58 1664870938 101.9000 2022-10-04 08:07:58 1664870878 101.9000 2022-10-04 08:06:58 1664870818 101.8000 2022-10-04 08:05:59 1664870759 101.9000 2022-10-04 08:04:58 1664870698 101.8000 2022-10-04 08:03:58 1664870638 101.9000 2022-10-04 08:02:58 1664870578 101.9000 2022-10-04 08:01:58 1664870518 101.9000 2022-10-04 08:00:59 1664870459 101.9000 2022-10-04 07:59:58 1664870398 101.9000 2022-10-04 07:58:58 1664870338 101.8000 2022-10-04 07:57:58 1664870278 101.9000 2022-10-04 07:56:59 1664870219 101.9000 2022-10-04 07:55:58 1664870158 101.9000 2022-10-04 07:54:58 1664870098 101.9000 2022-10-04 07:53:58 1664870038 101.9000 2022-10-04 07:52:58 1664869978 101.8000 2022-10-04 07:51:59 1664869919 101.9000 2022-10-04 07:50:58 1664869858 101.8000 2022-10-04 07:49:58 1664869798 101.9000 2022-10-04 07:48:58 1664869738 101.9000 2022-10-04 07:47:58 1664869678 101.9000 2022-10-04 07:46:59 1664869619 101.9000 2022-10-04 07:45:58 1664869558 101.9000 2022-10-04 07:44:58 1664869498 101.8000 2022-10-04 07:43:58 1664869438 101.9000 2022-10-04 07:42:59 1664869379 101.9000 2022-10-04 07:41:58 1664869318 101.9000 2022-10-04 07:40:58 1664869258 101.9000 2022-10-04 07:39:58 1664869198 101.8000 2022-10-04 07:38:58 1664869138 101.9000 2022-10-04 07:37:59 1664869079 101.9000 2022-10-04 07:36:58 1664869018 101.8000 2022-10-04 07:35:58 1664868958 101.9000 2022-10-04 07:34:58 1664868898 101.9000 2022-10-04 07:33:58 1664868838 101.9000 2022-10-04 07:32:59 1664868779 101.9000 2022-10-04 07:31:58 1664868718 101.9000 2022-10-04 07:30:58 1664868658 101.7000 2022-10-04 07:29:58 1664868598 101.9000 2022-10-04 07:28:58 1664868538 101.9000 2022-10-04 07:27:59 1664868479 101.9000 2022-10-04 07:26:58 1664868418 101.9000 2022-10-04 07:25:58 1664868358 101.8000 2022-10-04 07:24:58 1664868298 101.9000 2022-10-04 07:23:58 1664868238 101.9000 2022-10-04 07:22:59 1664868179 101.7000 2022-10-04 07:21:58 1664868118 101.9000 2022-10-04 07:20:58 1664868058 101.9000 2022-10-04 07:19:58 1664867998 101.9000 2022-10-04 07:18:59 1664867939 101.9000 2022-10-04 07:17:58 1664867878 101.8000 2022-10-04 07:16:58 1664867818 101.7000 2022-10-04 07:15:58 1664867758 101.9000 2022-10-04 07:14:58 1664867698 101.9000 2022-10-04 07:13:59 1664867639 101.9000 2022-10-04 07:12:58 1664867578 101.9000 2022-10-04 07:10:58 1664867458 101.9000 2022-10-04 07:10:58 1664867458 101.9000 2022-10-04 07:09:59 1664867399 101.9000 2022-10-04 07:08:58 1664867338 101.9000 2022-10-04 07:07:58 1664867278 101.9000 2022-10-04 07:06:58 1664867218 101.7000 2022-10-04 07:05:58 1664867158 101.9000 2022-10-04 07:04:59 1664867099 101.8000 2022-10-04 07:03:58 1664867038 101.9000 2022-10-04 07:02:58 1664866978 101.9000 2022-10-04 07:01:58 1664866918 101.8000 2022-10-04 07:00:59 1664866859 101.9000 2022-10-04 06:59:58 1664866798 101.8000 2022-10-04 06:58:58 1664866738 101.7000 2022-10-04 06:57:58 1664866678 101.9000 2022-10-04 06:56:58 1664866618 101.9000 2022-10-04 06:55:59 1664866559 101.9000 2022-10-04 06:54:58 1664866498 101.9000 2022-10-04 06:53:58 1664866438 101.8000 2022-10-04 06:52:58 1664866378 101.7000 2022-10-04 06:51:58 1664866318 101.9000 2022-10-04 06:50:59 1664866259 101.7000 2022-10-04 06:49:58 1664866198 101.9000 2022-10-04 06:48:58 1664866138 101.9000 2022-10-04 06:47:58 1664866078 101.8000 2022-10-04 06:46:58 1664866018 101.6000 2022-10-04 06:45:59 1664865959 101.8000 2022-10-04 06:44:58 1664865898 101.8000 2022-10-04 06:43:58 1664865838 101.9000 2022-10-04 06:42:58 1664865778 101.8000 2022-10-04 06:41:59 1664865719 101.9000 2022-10-04 06:40:58 1664865658 101.9000 2022-10-04 06:39:58 1664865598 101.8000 2022-10-04 06:38:58 1664865538 101.7000 2022-10-04 06:37:58 1664865478 101.9000 2022-10-04 06:36:59 1664865419 101.8000 2022-10-04 06:35:58 1664865358 101.8000 2022-10-04 06:34:58 1664865298 101.9000 2022-10-04 06:33:58 1664865238 101.8000 2022-10-04 06:32:58 1664865178 101.7000 2022-10-04 06:31:59 1664865119 101.8000 2022-10-04 06:30:58 1664865058 101.7000 2022-10-04 06:29:58 1664864998 101.8000 2022-10-04 06:28:58 1664864938 101.9000 2022-10-04 06:27:59 1664864879 101.8000 2022-10-04 06:26:58 1664864818 101.9000 2022-10-04 06:25:58 1664864758 101.8000 2022-10-04 06:24:58 1664864698 101.7000 2022-10-04 06:23:58 1664864638 101.8000 2022-10-04 06:22:59 1664864579 101.8000 2022-10-04 06:21:58 1664864518 101.9000 2022-10-04 06:20:58 1664864458 101.8000 2022-10-04 06:19:58 1664864398 101.8000 2022-10-04 06:18:58 1664864338 101.9000 2022-10-04 06:17:59 1664864279 101.8000 2022-10-04 06:16:58 1664864218 101.7000 2022-10-04 06:15:58 1664864158 101.9000 2022-10-04 06:14:58 1664864098 101.8000 2022-10-04 06:13:58 1664864038 101.8000 2022-10-04 06:12:59 1664863979 101.8000 2022-10-04 06:11:58 1664863918 101.8000 2022-10-04 06:10:58 1664863858 101.7000 2022-10-04 06:09:58 1664863798 101.8000 2022-10-04 06:08:59 1664863739 101.7000 2022-10-04 06:07:58 1664863678 101.8000 2022-10-04 06:06:58 1664863618 101.8000 2022-10-04 06:05:58 1664863558 101.8000 2022-10-04 06:04:58 1664863498 101.6000 2022-10-04 06:03:59 1664863439 101.8000 2022-10-04 06:02:58 1664863378 101.8000 2022-10-04 06:01:58 1664863318 101.8000 2022-10-04 06:00:58 1664863258 101.9000 2022-10-04 05:59:58 1664863198 101.8000 2022-10-04 05:58:59 1664863139 101.8000 2022-10-04 05:57:58 1664863078 101.8000 2022-10-04 05:56:58 1664863018 101.7000 2022-10-04 05:55:58 1664862958 101.8000 2022-10-04 05:54:58 1664862898 101.8000 2022-10-04 05:53:59 1664862839 101.9000 2022-10-04 05:52:58 1664862778 101.8000 2022-10-04 05:51:58 1664862718 101.8000 2022-10-04 05:50:58 1664862658 101.7000 2022-10-04 05:49:59 1664862599 101.8000 2022-10-04 05:48:58 1664862538 101.8000 2022-10-04 05:47:58 1664862478 101.8000 2022-10-04 05:46:58 1664862418 101.9000 2022-10-04 05:45:58 1664862358 101.8000 2022-10-04 05:44:59 1664862299 101.9000 2022-10-04 05:43:58 1664862238 101.8000 2022-10-04 05:42:58 1664862178 101.9000 2022-10-04 05:41:58 1664862118 101.8000 2022-10-04 05:40:58 1664862058 101.8000 2022-10-04 05:39:59 1664861999 101.9000 2022-10-04 05:38:58 1664861938 101.8000 2022-10-04 05:37:58 1664861878 101.7000 2022-10-04 05:36:58 1664861818 101.9000 2022-10-04 05:35:59 1664861759 101.8000 2022-10-04 05:34:58 1664861698 101.9000 2022-10-04 05:33:58 1664861638 101.8000 2022-10-04 05:32:58 1664861578 101.8000 2022-10-04 05:31:58 1664861518 101.7000 2022-10-04 05:30:59 1664861459 101.8000 2022-10-04 05:29:58 1664861398 101.8000 2022-10-04 05:28:58 1664861338 101.9000 2022-10-04 05:27:58 1664861278 101.9000 2022-10-04 05:26:59 1664861219 101.7000 2022-10-04 05:25:58 1664861158 101.8000 2022-10-04 05:24:58 1664861098 101.8000 2022-10-04 05:23:58 1664861038 101.8000 2022-10-04 05:22:58 1664860978 101.8000 2022-10-04 05:21:59 1664860919 101.8000 2022-10-04 05:20:58 1664860858 101.7000 2022-10-04 05:19:58 1664860798 101.9000 2022-10-04 05:18:58 1664860738 101.8000 2022-10-04 05:17:58 1664860678 101.8000 2022-10-04 05:16:59 1664860619 101.9000 2022-10-04 05:15:58 1664860558 101.8000 2022-10-04 05:14:58 1664860498 101.7000 2022-10-04 05:13:58 1664860438 101.8000 2022-10-04 05:12:58 1664860378 101.8000 2022-10-04 05:11:59 1664860319 101.8000 2022-10-04 05:10:58 1664860258 101.8000 2022-10-04 05:09:58 1664860198 101.8000 2022-10-04 05:08:58 1664860138 101.9000 2022-10-04 05:07:59 1664860079 101.8000 2022-10-04 05:06:58 1664860018 101.7000 2022-10-04 05:05:58 1664859958 101.9000 2022-10-04 05:04:58 1664859898 101.9000 2022-10-04 05:03:58 1664859838 101.8000 2022-10-04 05:02:59 1664859779 101.9000 2022-10-04 05:01:58 1664859718 101.8000 2022-10-04 05:00:58 1664859658 101.9000 2022-10-04 04:59:58 1664859598 101.9000 2022-10-04 04:58:58 1664859538 101.8000 2022-10-04 04:57:59 1664859479 101.9000 2022-10-04 04:56:58 1664859418 101.8000 2022-10-04 04:55:58 1664859358 101.9000 2022-10-04 04:54:58 1664859298 101.8000 2022-10-04 04:53:59 1664859239 101.8000 2022-10-04 04:52:58 1664859178 101.8000 2022-10-04 04:51:58 1664859118 101.8000 2022-10-04 04:50:58 1664859058 101.9000 2022-10-04 04:49:58 1664858998 101.8000 2022-10-04 04:48:59 1664858939 101.8000 2022-10-04 04:47:58 1664858878 101.9000 2022-10-04 04:46:58 1664858818 101.8000 2022-10-04 04:45:58 1664858758 101.9000 2022-10-04 04:44:58 1664858698 101.9000 2022-10-04 04:43:59 1664858639 101.9000 2022-10-04 04:42:58 1664858578 101.9000 2022-10-04 04:41:58 1664858518 101.8000 2022-10-04 04:40:58 1664858458 101.8000 2022-10-04 04:39:58 1664858398 101.9000 2022-10-04 04:38:59 1664858339 101.9000 2022-10-04 04:37:58 1664858278 101.9000 2022-10-04 04:36:58 1664858218 101.8000 2022-10-04 04:35:58 1664858158 101.9000 2022-10-04 04:34:59 1664858099 101.8000 2022-10-04 04:33:58 1664858038 101.8000 2022-10-04 04:32:58 1664857978 101.8000 2022-10-04 04:31:58 1664857918 101.8000 2022-10-04 04:30:58 1664857858 101.9000 2022-10-04 04:29:59 1664857799 101.8000 2022-10-04 04:28:58 1664857738 101.9000 2022-10-04 04:27:58 1664857678 101.9000 2022-10-04 04:26:58 1664857618 101.8000 2022-10-04 04:25:58 1664857558 101.9000 2022-10-04 04:24:59 1664857499 101.8000 2022-10-04 04:23:58 1664857438 101.8000 2022-10-04 04:22:58 1664857378 101.9000 2022-10-04 04:21:58 1664857318 101.8000 2022-10-04 04:20:59 1664857259 101.9000 2022-10-04 04:19:58 1664857198 101.8000 2022-10-04 04:18:58 1664857138 101.7000 2022-10-04 04:17:58 1664857078 101.9000 2022-10-04 04:16:58 1664857018 101.8000 2022-10-04 04:15:59 1664856959 101.9000 2022-10-04 04:14:58 1664856898 101.8000 2022-10-04 04:13:58 1664856838 101.8000 2022-10-04 04:12:58 1664856778 101.9000 2022-10-04 04:11:58 1664856718 101.8000 2022-10-04 04:10:59 1664856659 101.8000 2022-10-04 04:09:58 1664856598 101.8000 2022-10-04 04:08:58 1664856538 101.8000 2022-10-04 04:07:58 1664856478 101.8000 2022-10-04 04:06:58 1664856418 101.8000 2022-10-04 04:05:59 1664856359 101.9000 2022-10-04 04:04:58 1664856298 101.9000 2022-10-04 04:03:58 1664856238 101.8000 2022-10-04 04:02:58 1664856178 101.8000 2022-10-04 04:01:59 1664856119 101.8000 2022-10-04 04:00:58 1664856058 101.8000 2022-10-04 03:59:58 1664855998 101.9000 2022-10-04 03:58:58 1664855938 101.9000 2022-10-04 03:57:58 1664855878 101.8000 2022-10-04 03:56:59 1664855819 101.8000 2022-10-04 03:55:58 1664855758 101.8000 2022-10-04 03:54:58 1664855698 101.9000 2022-10-04 03:53:58 1664855638 101.8000 2022-10-04 03:52:58 1664855578 101.8000 2022-10-04 03:51:59 1664855519 101.8000 2022-10-04 03:50:58 1664855458 101.8000 2022-10-04 03:49:58 1664855398 101.9000 2022-10-04 03:48:58 1664855338 101.8000 2022-10-04 03:47:58 1664855278 101.8000 2022-10-04 03:46:59 1664855219 101.8000 2022-10-04 03:45:58 1664855158 101.8000 2022-10-04 03:44:58 1664855098 101.7000 2022-10-04 03:43:58 1664855038 101.9000 2022-10-04 03:42:59 1664854979 101.6000 2022-10-04 03:41:58 1664854918 101.8000 2022-10-04 03:40:58 1664854858 101.8000 2022-10-04 03:39:58 1664854798 101.7000 2022-10-04 03:38:58 1664854738 101.9000 2022-10-04 03:37:59 1664854679 101.7000 2022-10-04 03:36:58 1664854618 101.9000 2022-10-04 03:35:58 1664854558 101.8000 2022-10-04 03:34:58 1664854498 101.7000 2022-10-04 03:33:58 1664854438 101.9000 2022-10-04 03:32:59 1664854379 101.8000 2022-10-04 03:31:58 1664854318 101.8000 2022-10-04 03:30:58 1664854258 101.9000 2022-10-04 03:29:58 1664854198 101.8000 2022-10-04 03:28:59 1664854139 101.9000 2022-10-04 03:27:58 1664854078 101.8000 2022-10-04 03:26:58 1664854018 101.9000 2022-10-04 03:25:58 1664853958 101.9000 2022-10-04 03:24:58 1664853898 101.8000 2022-10-04 03:23:59 1664853839 101.9000 2022-10-04 03:22:58 1664853778 101.8000 2022-10-04 03:21:58 1664853718 101.7000 2022-10-04 03:20:58 1664853658 101.9000 2022-10-04 03:19:58 1664853598 101.9000 2022-10-04 03:18:59 1664853539 101.9000 2022-10-04 03:17:58 1664853478 101.9000 2022-10-04 03:16:58 1664853418 101.8000 2022-10-04 03:15:58 1664853358 101.6000 2022-10-04 03:14:59 1664853299 101.9000 2022-10-04 03:13:58 1664853238 101.8000 2022-10-04 03:12:58 1664853178 101.9000 2022-10-04 03:11:58 1664853118 101.9000 2022-10-04 03:10:58 1664853058 101.8000 2022-10-04 03:09:59 1664852999 101.9000 2022-10-04 03:08:58 1664852938 101.9000 2022-10-04 03:07:58 1664852878 101.7000 2022-10-04 03:06:58 1664852818 101.9000 2022-10-04 03:05:58 1664852758 101.9000 2022-10-04 03:04:59 1664852699 101.9000 2022-10-04 03:03:58 1664852638 101.9000 2022-10-04 03:02:58 1664852578 101.8000 2022-10-04 03:01:58 1664852518 101.9000 2022-10-04 03:00:58 1664852458 101.9000 2022-10-04 02:59:59 1664852399 101.9000 2022-10-04 02:58:58 1664852338 101.9000 2022-10-04 02:57:58 1664852278 101.9000 2022-10-04 02:56:58 1664852218 101.8000 2022-10-04 02:55:59 1664852159 101.9000 2022-10-04 02:54:58 1664852098 101.8000 2022-10-04 02:53:58 1664852038 101.9000 2022-10-04 02:52:58 1664851978 101.9000 2022-10-04 02:51:58 1664851918 101.9000 2022-10-04 02:50:59 1664851859 101.9000 2022-10-04 02:49:58 1664851798 101.9000 2022-10-04 02:48:58 1664851738 101.8000 2022-10-04 02:47:58 1664851678 101.9000 2022-10-04 02:46:58 1664851618 101.9000 2022-10-04 02:45:59 1664851559 101.9000 2022-10-04 02:44:58 1664851498 101.9000 2022-10-04 02:43:58 1664851438 101.9000 2022-10-04 02:42:58 1664851378 101.7000 2022-10-04 02:41:58 1664851318 101.9000 2022-10-04 02:40:59 1664851259 101.8000 2022-10-04 02:39:58 1664851198 101.9000 2022-10-04 02:38:58 1664851138 101.9000 2022-10-04 02:37:58 1664851078 101.8000 2022-10-04 02:36:59 1664851019 101.9000 2022-10-04 02:35:58 1664850958 101.9000 2022-10-04 02:34:58 1664850898 101.7000 2022-10-04 02:33:58 1664850838 101.9000 2022-10-04 02:32:58 1664850778 101.9000 2022-10-04 02:31:59 1664850719 101.9000 2022-10-04 02:30:58 1664850658 101.9000 2022-10-04 02:29:58 1664850598 101.8000 2022-10-04 02:28:58 1664850538 101.9000 2022-10-04 02:27:58 1664850478 101.9000 2022-10-04 02:26:59 1664850419 101.9000 2022-10-04 02:25:58 1664850358 101.9000 2022-10-04 02:24:58 1664850298 101.7000 2022-10-04 02:23:58 1664850238 101.9000 2022-10-04 02:22:58 1664850178 101.9000 2022-10-04 02:21:59 1664850119 101.9000 2022-10-04 02:20:58 1664850058 101.9000 2022-10-04 02:19:58 1664849998 101.8000 2022-10-04 02:18:58 1664849938 101.9000 2022-10-04 02:17:59 1664849879 101.8000 2022-10-04 02:16:58 1664849818 101.9000 2022-10-04 02:15:58 1664849758 101.9000 2022-10-04 02:14:58 1664849698 101.9000 2022-10-04 02:13:58 1664849638 101.9000 2022-10-04 02:12:59 1664849579 101.9000 2022-10-04 02:11:58 1664849518 101.8000 2022-10-04 02:10:58 1664849458 101.9000 2022-10-04 02:09:58 1664849398 101.9000 2022-10-04 02:08:58 1664849338 101.8000 2022-10-04 02:07:59 1664849279 101.9000 2022-10-04 02:06:58 1664849218 101.9000 2022-10-04 02:05:58 1664849158 101.9000 2022-10-04 02:04:58 1664849098 101.9000 2022-10-04 02:03:58 1664849038 101.9000 2022-10-04 02:02:59 1664848979 101.9000 2022-10-04 02:01:58 1664848918 101.9000 2022-10-04 02:00:58 1664848858 101.8000 2022-10-04 01:59:58 1664848798 101.9000 2022-10-04 01:58:59 1664848739 101.9000 2022-10-04 01:57:58 1664848678 101.9000 2022-10-04 01:56:58 1664848618 101.9000 2022-10-04 01:55:58 1664848558 101.9000 2022-10-04 01:54:58 1664848498 101.8000 2022-10-04 01:53:59 1664848439 101.9000 2022-10-04 01:52:58 1664848378 101.8000 2022-10-04 01:51:58 1664848318 101.9000 2022-10-04 01:50:58 1664848258 101.9000 2022-10-04 01:49:58 1664848198 101.9000 2022-10-04 01:48:59 1664848139 101.9000 2022-10-04 01:47:58 1664848078 101.9000 2022-10-04 01:46:58 1664848018 101.7000 2022-10-04 01:45:58 1664847958 101.9000 2022-10-04 01:44:58 1664847898 101.9000 2022-10-04 01:43:59 1664847839 101.9000 2022-10-04 01:42:58 1664847778 101.9000 2022-10-04 01:41:58 1664847718 101.7000 2022-10-04 01:40:58 1664847658 101.9000 2022-10-04 01:39:59 1664847599 101.8000 2022-10-04 01:38:58 1664847538 101.9000 2022-10-04 01:37:58 1664847478 101.9000 2022-10-04 01:36:58 1664847418 101.8000 2022-10-04 01:35:58 1664847358 101.9000 2022-10-04 01:34:59 1664847299 101.8000 2022-10-04 01:33:58 1664847238 101.9000 2022-10-04 01:32:58 1664847178 101.9000 2022-10-04 01:31:58 1664847118 101.7000 2022-10-04 01:30:58 1664847058 101.9000 2022-10-04 01:29:59 1664846999 101.8000 2022-10-04 01:28:58 1664846938 101.9000 2022-10-04 01:27:58 1664846878 101.9000 2022-10-04 01:26:58 1664846818 101.7000 2022-10-04 01:25:59 1664846759 101.9000 2022-10-04 01:24:58 1664846698 101.8000 2022-10-04 01:23:58 1664846638 101.9000 2022-10-04 01:22:58 1664846578 101.9000 2022-10-04 01:21:58 1664846518 101.8000 2022-10-04 01:20:59 1664846459 101.9000 2022-10-04 01:19:58 1664846398 101.8000 2022-10-04 01:18:58 1664846338 101.9000 2022-10-04 01:17:58 1664846278 101.9000 2022-10-04 01:16:58 1664846218 101.8000 2022-10-04 01:15:59 1664846159 101.9000 2022-10-04 01:14:58 1664846098 101.9000 2022-10-04 01:13:58 1664846038 101.9000 2022-10-04 01:12:58 1664845978 101.9000 2022-10-04 01:11:59 1664845919 101.9000 2022-10-04 01:10:58 1664845858 101.9000 2022-10-04 01:09:58 1664845798 101.9000 2022-10-04 01:08:58 1664845738 101.9000 2022-10-04 01:07:58 1664845678 101.9000 2022-10-04 01:06:59 1664845619 101.9000 2022-10-04 01:05:58 1664845558 101.9000 2022-10-04 01:04:58 1664845498 101.8000 2022-10-04 01:03:58 1664845438 101.9000 2022-10-04 01:02:58 1664845378 101.9000 2022-10-04 01:01:59 1664845319 101.9000 2022-10-04 01:00:58 1664845258 101.9000 2022-10-04 00:59:58 1664845198 101.9000 2022-10-04 00:58:58 1664845138 101.9000 2022-10-04 00:57:58 1664845078 101.9000 2022-10-04 00:56:59 1664845019 101.8000 2022-10-04 00:55:58 1664844958 101.9000 2022-10-04 00:54:58 1664844898 101.9000 2022-10-04 00:53:58 1664844838 101.8000 2022-10-04 00:52:59 1664844779 101.9000 2022-10-04 00:51:58 1664844718 101.9000 2022-10-04 00:50:58 1664844658 101.8000 2022-10-04 00:49:58 1664844598 101.9000 2022-10-04 00:48:58 1664844538 101.9000 2022-10-04 00:47:59 1664844479 101.9000 2022-10-04 00:46:58 1664844418 101.9000 2022-10-04 00:45:58 1664844358 101.9000 2022-10-04 00:44:58 1664844298 101.9000 2022-10-04 00:43:58 1664844238 101.9000 2022-10-04 00:42:59 1664844179 101.8000 2022-10-04 00:41:58 1664844118 101.9000 2022-10-04 00:40:58 1664844058 101.9000 2022-10-04 00:39:58 1664843998 101.8000 2022-10-04 00:38:58 1664843938 101.9000 2022-10-04 00:37:59 1664843879 101.8000 2022-10-04 00:36:58 1664843818 101.9000 2022-10-04 00:35:58 1664843758 101.9000 2022-10-04 00:34:58 1664843698 101.8000 2022-10-04 00:33:59 1664843639 101.9000 2022-10-04 00:32:58 1664843578 101.9000 2022-10-04 00:31:58 1664843518 101.9000 2022-10-04 00:30:58 1664843458 101.9000 2022-10-04 00:29:58 1664843398 101.9000 2022-10-04 00:28:59 1664843339 101.9000 2022-10-04 00:27:58 1664843278 101.9000 2022-10-04 00:26:58 1664843218 101.7000 2022-10-04 00:25:58 1664843158 101.9000 2022-10-04 00:24:58 1664843098 101.9000 2022-10-04 00:23:59 1664843039 101.9000 2022-10-04 00:22:58 1664842978 101.9000 2022-10-04 00:21:58 1664842918 101.8000 2022-10-04 00:20:58 1664842858 101.9000 2022-10-04 00:19:58 1664842798 101.9000 2022-10-04 00:18:59 1664842739 101.9000 2022-10-04 00:17:58 1664842678 101.9000 2022-10-04 00:16:58 1664842618 101.9000 2022-10-04 00:15:58 1664842558 101.8000 2022-10-04 00:14:59 1664842499 101.9000 2022-10-04 00:13:58 1664842438 97.7000 2022-10-04 00:12:58 1664842378 97.1000 2022-10-04 00:11:58 1664842318 96.8000 2022-10-04 00:10:58 1664842258 96.7000 2022-10-04 00:09:59 1664842199 96.8000 2022-10-04 00:08:58 1664842138 97.0000 2022-10-04 00:07:58 1664842078 96.6000 2022-10-04 00:06:58 1664842018 97.1000 2022-10-04 00:05:58 1664841958 97.6000 2022-10-04 00:04:59 1664841899 98.0000 2022-10-04 00:03:58 1664841838 101.9000 2022-10-04 00:02:57 1664841777 102.0000 2022-10-04 00:02:00 1664841720 101.9000 2022-10-04 00:00:58 1664841658 101.9000