#Date Unixtime Value #------------------------------------------------- 2022-10-03 23:59:58 1664841598 101.8000 2022-10-03 23:58:58 1664841538 102.0000 2022-10-03 23:57:59 1664841479 101.9000 2022-10-03 23:56:58 1664841418 102.0000 2022-10-03 23:55:58 1664841358 101.9000 2022-10-03 23:54:58 1664841298 101.9000 2022-10-03 23:53:58 1664841238 101.9000 2022-10-03 23:52:59 1664841179 101.9000 2022-10-03 23:51:58 1664841118 101.9000 2022-10-03 23:50:58 1664841058 101.9000 2022-10-03 23:49:58 1664840998 101.9000 2022-10-03 23:48:58 1664840938 101.9000 2022-10-03 23:47:59 1664840879 101.9000 2022-10-03 23:46:58 1664840818 101.9000 2022-10-03 23:45:58 1664840758 101.9000 2022-10-03 23:44:58 1664840698 101.9000 2022-10-03 23:43:58 1664840638 101.9000 2022-10-03 23:42:59 1664840579 101.9000 2022-10-03 23:41:58 1664840518 101.9000 2022-10-03 23:40:58 1664840458 102.0000 2022-10-03 23:39:58 1664840398 101.9000 2022-10-03 23:38:59 1664840339 101.8000 2022-10-03 23:37:58 1664840278 101.9000 2022-10-03 23:36:58 1664840218 101.9000 2022-10-03 23:35:58 1664840158 101.9000 2022-10-03 23:34:58 1664840098 101.9000 2022-10-03 23:33:59 1664840039 101.9000 2022-10-03 23:32:58 1664839978 101.7000 2022-10-03 23:31:58 1664839918 102.0000 2022-10-03 23:30:58 1664839858 101.9000 2022-10-03 23:29:58 1664839798 101.9000 2022-10-03 23:28:59 1664839739 101.9000 2022-10-03 23:27:58 1664839678 101.9000 2022-10-03 23:26:58 1664839618 101.7000 2022-10-03 23:25:58 1664839558 101.9000 2022-10-03 23:24:59 1664839499 101.8000 2022-10-03 23:23:58 1664839438 101.9000 2022-10-03 23:22:58 1664839378 101.9000 2022-10-03 23:21:58 1664839318 101.9000 2022-10-03 23:20:58 1664839258 101.9000 2022-10-03 23:19:59 1664839199 101.9000 2022-10-03 23:18:58 1664839138 101.9000 2022-10-03 23:17:58 1664839078 101.9000 2022-10-03 23:16:58 1664839018 101.9000 2022-10-03 23:15:58 1664838958 101.9000 2022-10-03 23:14:59 1664838899 101.9000 2022-10-03 23:13:58 1664838838 101.9000 2022-10-03 23:12:58 1664838778 101.9000 2022-10-03 23:11:58 1664838718 101.9000 2022-10-03 23:10:58 1664838658 101.9000 2022-10-03 23:09:59 1664838599 101.9000 2022-10-03 23:08:58 1664838538 101.9000 2022-10-03 23:07:58 1664838478 101.9000 2022-10-03 23:06:58 1664838418 101.9000 2022-10-03 23:05:59 1664838359 101.9000 2022-10-03 23:04:58 1664838298 102.0000 2022-10-03 23:03:58 1664838238 102.0000 2022-10-03 23:02:58 1664838178 101.9000 2022-10-03 23:01:58 1664838118 101.8000 2022-10-03 23:00:59 1664838059 101.9000 2022-10-03 22:59:58 1664837998 101.8000 2022-10-03 22:58:58 1664837938 101.9000 2022-10-03 22:57:58 1664837878 101.9000 2022-10-03 22:56:58 1664837818 101.9000 2022-10-03 22:55:59 1664837759 102.0000 2022-10-03 22:54:58 1664837698 101.9000 2022-10-03 22:53:58 1664837638 101.9000 2022-10-03 22:52:58 1664837578 102.0000 2022-10-03 22:51:59 1664837519 101.9000 2022-10-03 22:50:58 1664837458 101.9000 2022-10-03 22:49:58 1664837398 101.9000 2022-10-03 22:48:58 1664837338 101.9000 2022-10-03 22:47:58 1664837278 101.8000 2022-10-03 22:46:59 1664837219 101.9000 2022-10-03 22:45:58 1664837158 101.9000 2022-10-03 22:44:58 1664837098 101.9000 2022-10-03 22:43:58 1664837038 102.0000 2022-10-03 22:42:58 1664836978 101.9000 2022-10-03 22:41:59 1664836919 101.9000 2022-10-03 22:40:58 1664836858 101.9000 2022-10-03 22:39:58 1664836798 101.8000 2022-10-03 22:38:59 1664836739 101.9000 2022-10-03 22:37:58 1664836678 101.9000 2022-10-03 22:36:58 1664836618 102.0000 2022-10-03 22:35:58 1664836558 102.0000 2022-10-03 22:34:59 1664836499 102.0000 2022-10-03 22:33:58 1664836438 102.0000 2022-10-03 22:31:59 1664836319 101.9000 2022-10-03 22:31:59 1664836319 101.9000 2022-10-03 22:30:58 1664836258 101.8000 2022-10-03 22:29:58 1664836198 101.9000 2022-10-03 22:28:58 1664836138 101.9000 2022-10-03 22:27:59 1664836079 102.0000 2022-10-03 22:26:58 1664836018 102.0000 2022-10-03 22:25:58 1664835958 101.9000 2022-10-03 22:24:58 1664835898 102.0000 2022-10-03 22:23:58 1664835838 101.9000 2022-10-03 22:22:59 1664835779 101.8000 2022-10-03 22:21:58 1664835718 101.9000 2022-10-03 22:20:58 1664835658 102.0000 2022-10-03 22:19:58 1664835598 101.9000 2022-10-03 22:18:58 1664835538 101.9000 2022-10-03 22:17:59 1664835479 101.9000 2022-10-03 22:16:58 1664835418 102.0000 2022-10-03 22:15:58 1664835358 102.0000 2022-10-03 22:14:58 1664835298 101.9000 2022-10-03 22:13:58 1664835238 101.8000 2022-10-03 22:12:59 1664835179 102.0000 2022-10-03 22:11:58 1664835118 101.9000 2022-10-03 22:10:58 1664835058 101.9000 2022-10-03 22:09:58 1664834998 101.9000 2022-10-03 22:08:59 1664834939 101.9000 2022-10-03 22:07:58 1664834878 102.0000 2022-10-03 22:06:58 1664834818 101.9000 2022-10-03 22:05:58 1664834758 101.8000 2022-10-03 22:04:58 1664834698 101.9000 2022-10-03 22:03:59 1664834639 101.9000 2022-10-03 22:02:58 1664834578 101.9000 2022-10-03 22:01:58 1664834518 101.9000 2022-10-03 22:00:58 1664834458 101.9000 2022-10-03 21:59:58 1664834398 101.8000 2022-10-03 21:58:59 1664834339 101.9000 2022-10-03 21:57:58 1664834278 101.9000 2022-10-03 21:56:58 1664834218 101.9000 2022-10-03 21:55:58 1664834158 101.9000 2022-10-03 21:54:59 1664834099 101.8000 2022-10-03 21:53:58 1664834038 101.9000 2022-10-03 21:52:58 1664833978 101.9000 2022-10-03 21:51:58 1664833918 101.8000 2022-10-03 21:50:58 1664833858 102.0000 2022-10-03 21:49:59 1664833799 101.9000 2022-10-03 21:48:58 1664833738 101.9000 2022-10-03 21:47:58 1664833678 101.9000 2022-10-03 21:46:58 1664833618 101.9000 2022-10-03 21:45:58 1664833558 101.8000 2022-10-03 21:44:59 1664833499 101.9000 2022-10-03 21:43:58 1664833438 101.9000 2022-10-03 21:42:58 1664833378 102.0000 2022-10-03 21:41:58 1664833318 101.9000 2022-10-03 21:40:59 1664833259 101.8000 2022-10-03 21:39:58 1664833198 101.9000 2022-10-03 21:38:58 1664833138 101.9000 2022-10-03 21:37:58 1664833078 101.8000 2022-10-03 21:36:58 1664833018 101.9000 2022-10-03 21:35:59 1664832959 101.9000 2022-10-03 21:34:58 1664832898 101.9000 2022-10-03 21:33:58 1664832838 101.9000 2022-10-03 21:32:58 1664832778 101.9000 2022-10-03 21:31:58 1664832718 101.8000 2022-10-03 21:30:59 1664832659 102.0000 2022-10-03 21:29:58 1664832598 101.9000 2022-10-03 21:28:58 1664832538 102.0000 2022-10-03 21:27:58 1664832478 102.0000 2022-10-03 21:26:58 1664832418 101.9000 2022-10-03 21:25:59 1664832359 101.9000 2022-10-03 21:24:58 1664832298 101.9000 2022-10-03 21:23:58 1664832238 101.9000 2022-10-03 21:22:58 1664832178 101.9000 2022-10-03 21:21:59 1664832119 101.9000 2022-10-03 21:20:58 1664832058 101.9000 2022-10-03 21:19:58 1664831998 101.9000 2022-10-03 21:18:58 1664831938 101.9000 2022-10-03 21:17:58 1664831878 97.9000 2022-10-03 21:16:59 1664831819 98.0000 2022-10-03 21:15:58 1664831758 97.9000 2022-10-03 21:14:58 1664831698 98.0000 2022-10-03 21:13:58 1664831638 97.8000 2022-10-03 21:12:58 1664831578 97.9000 2022-10-03 21:11:59 1664831519 97.8000 2022-10-03 21:10:58 1664831458 97.7000 2022-10-03 21:09:58 1664831398 97.3000 2022-10-03 21:08:58 1664831338 97.4000 2022-10-03 21:07:58 1664831278 97.5000 2022-10-03 21:06:59 1664831219 97.4000 2022-10-03 21:05:58 1664831158 97.2000 2022-10-03 21:04:58 1664831098 97.1000 2022-10-03 21:03:58 1664831038 96.9000 2022-10-03 21:02:59 1664830979 97.2000 2022-10-03 21:01:58 1664830918 96.9000 2022-10-03 21:00:58 1664830858 97.1000 2022-10-03 20:59:58 1664830798 97.1000 2022-10-03 20:58:58 1664830738 97.1000 2022-10-03 20:57:59 1664830679 96.9000 2022-10-03 20:56:58 1664830618 96.8000 2022-10-03 20:55:58 1664830558 96.8000 2022-10-03 20:53:58 1664830438 96.6000 2022-10-03 20:53:58 1664830438 96.6000 2022-10-03 20:52:58 1664830378 96.7000 2022-10-03 20:51:58 1664830318 96.7000 2022-10-03 20:50:58 1664830258 96.6000 2022-10-03 20:49:59 1664830199 96.6000 2022-10-03 20:48:58 1664830138 96.4000 2022-10-03 20:47:58 1664830078 96.1000 2022-10-03 20:46:58 1664830018 96.4000 2022-10-03 20:45:58 1664829958 96.1000 2022-10-03 20:44:59 1664829899 96.1000 2022-10-03 20:43:58 1664829838 96.2000 2022-10-03 20:42:58 1664829778 96.1000 2022-10-03 20:41:58 1664829718 95.7000 2022-10-03 20:40:59 1664829659 95.6000 2022-10-03 20:39:58 1664829598 95.5000 2022-10-03 20:38:58 1664829538 95.4000 2022-10-03 20:37:58 1664829478 95.3000 2022-10-03 20:36:58 1664829418 95.4000 2022-10-03 20:35:59 1664829359 95.4000 2022-10-03 20:34:58 1664829298 95.3000 2022-10-03 20:33:58 1664829238 95.1000 2022-10-03 20:32:58 1664829178 95.0000 2022-10-03 20:31:58 1664829118 95.0000 2022-10-03 20:30:59 1664829059 94.8000 2022-10-03 20:29:58 1664828998 94.7000 2022-10-03 20:28:58 1664828938 94.9000 2022-10-03 20:27:58 1664828878 94.7000 2022-10-03 20:26:59 1664828819 94.7000 2022-10-03 20:25:58 1664828758 94.5000 2022-10-03 20:24:58 1664828698 94.5000 2022-10-03 20:23:58 1664828638 94.7000 2022-10-03 20:22:58 1664828578 94.6000 2022-10-03 20:21:59 1664828519 94.6000 2022-10-03 20:20:58 1664828458 94.4000 2022-10-03 20:19:58 1664828398 94.2000 2022-10-03 20:18:58 1664828338 94.3000 2022-10-03 20:17:58 1664828278 94.1000 2022-10-03 20:16:59 1664828219 93.8000 2022-10-03 20:15:58 1664828158 94.0000 2022-10-03 20:14:58 1664828098 93.8000 2022-10-03 20:13:58 1664828038 94.1000 2022-10-03 20:12:58 1664827978 93.5000 2022-10-03 20:11:59 1664827919 93.5000 2022-10-03 20:10:58 1664827858 93.7000 2022-10-03 20:09:58 1664827798 93.6000 2022-10-03 20:08:58 1664827738 93.8000 2022-10-03 20:07:59 1664827679 93.6000 2022-10-03 20:06:58 1664827618 93.4000 2022-10-03 20:05:58 1664827558 93.1000 2022-10-03 20:04:58 1664827498 93.1000 2022-10-03 20:03:58 1664827438 92.9000 2022-10-03 20:02:59 1664827379 92.8000 2022-10-03 20:01:58 1664827318 92.6000 2022-10-03 20:00:58 1664827258 92.3000 2022-10-03 19:59:58 1664827198 92.3000 2022-10-03 19:58:58 1664827138 92.1000 2022-10-03 19:57:59 1664827079 92.2000 2022-10-03 19:56:58 1664827018 92.0000 2022-10-03 19:55:58 1664826958 91.9000 2022-10-03 19:54:58 1664826898 91.8000 2022-10-03 19:53:59 1664826839 91.7000 2022-10-03 19:52:58 1664826778 91.7000 2022-10-03 19:51:58 1664826718 91.6000 2022-10-03 19:50:58 1664826658 91.5000 2022-10-03 19:49:58 1664826598 91.4000 2022-10-03 19:48:59 1664826539 91.6000 2022-10-03 19:47:58 1664826478 91.6000 2022-10-03 19:46:58 1664826418 91.4000 2022-10-03 19:45:58 1664826358 91.4000 2022-10-03 19:44:58 1664826298 91.3000 2022-10-03 19:43:59 1664826239 91.0000 2022-10-03 19:42:58 1664826178 91.0000 2022-10-03 19:41:58 1664826118 90.6000 2022-10-03 19:40:58 1664826058 90.8000 2022-10-03 19:39:58 1664825998 90.7000 2022-10-03 19:38:59 1664825939 90.5000 2022-10-03 19:37:58 1664825878 90.8000 2022-10-03 19:36:58 1664825818 90.5000 2022-10-03 19:35:58 1664825758 90.3000 2022-10-03 19:34:59 1664825699 90.4000 2022-10-03 19:33:58 1664825638 90.4000 2022-10-03 19:32:58 1664825578 90.2000 2022-10-03 19:31:58 1664825518 90.1000 2022-10-03 19:30:58 1664825458 90.2000 2022-10-03 19:29:59 1664825399 89.9000 2022-10-03 19:28:58 1664825338 90.1000 2022-10-03 19:27:58 1664825278 90.1000 2022-10-03 19:26:58 1664825218 89.9000 2022-10-03 19:25:58 1664825158 90.0000 2022-10-03 19:24:59 1664825099 90.1000 2022-10-03 19:23:58 1664825038 89.9000 2022-10-03 19:22:58 1664824978 90.1000 2022-10-03 19:21:58 1664824918 90.0000 2022-10-03 19:20:58 1664824858 90.0000 2022-10-03 19:19:59 1664824799 89.8000 2022-10-03 19:18:58 1664824738 89.7000 2022-10-03 19:17:58 1664824678 89.8000 2022-10-03 19:16:58 1664824618 89.4000 2022-10-03 19:15:59 1664824559 89.3000 2022-10-03 19:14:58 1664824498 89.3000 2022-10-03 19:13:58 1664824438 89.0000 2022-10-03 19:12:58 1664824378 89.0000 2022-10-03 19:11:58 1664824318 88.6000 2022-10-03 19:10:59 1664824259 88.6000 2022-10-03 19:09:58 1664824198 88.4000 2022-10-03 19:08:58 1664824138 88.4000 2022-10-03 19:07:58 1664824078 88.3000 2022-10-03 19:06:58 1664824018 88.4000 2022-10-03 19:05:59 1664823959 88.3000 2022-10-03 19:04:58 1664823898 88.1000 2022-10-03 19:03:58 1664823838 88.1000 2022-10-03 19:02:58 1664823778 88.1000 2022-10-03 19:01:58 1664823718 88.0000 2022-10-03 19:00:59 1664823659 87.9000 2022-10-03 18:59:58 1664823598 87.9000 2022-10-03 18:58:58 1664823538 87.8000 2022-10-03 18:57:58 1664823478 87.8000 2022-10-03 18:56:59 1664823419 87.8000 2022-10-03 18:55:58 1664823358 87.5000 2022-10-03 18:54:58 1664823298 87.4000 2022-10-03 18:53:58 1664823238 87.4000 2022-10-03 18:52:58 1664823178 87.2000 2022-10-03 18:51:59 1664823119 87.1000 2022-10-03 18:50:58 1664823058 87.1000 2022-10-03 18:49:58 1664822998 86.9000 2022-10-03 18:48:58 1664822938 86.9000 2022-10-03 18:47:58 1664822878 86.8000 2022-10-03 18:46:59 1664822819 86.8000 2022-10-03 18:45:58 1664822758 86.8000 2022-10-03 18:44:58 1664822698 86.8000 2022-10-03 18:43:58 1664822638 86.8000 2022-10-03 18:42:58 1664822578 86.6000 2022-10-03 18:41:59 1664822519 86.5000 2022-10-03 18:40:58 1664822458 86.4000 2022-10-03 18:39:58 1664822398 86.4000 2022-10-03 18:38:58 1664822338 86.3000 2022-10-03 18:37:59 1664822279 86.3000 2022-10-03 18:36:58 1664822218 86.3000 2022-10-03 18:35:58 1664822158 86.1000 2022-10-03 18:34:58 1664822098 86.0000 2022-10-03 18:33:58 1664822038 85.9000 2022-10-03 18:32:59 1664821979 85.9000 2022-10-03 18:31:58 1664821918 85.9000 2022-10-03 18:30:58 1664821858 85.8000 2022-10-03 18:29:58 1664821798 85.7000 2022-10-03 18:28:58 1664821738 85.5000 2022-10-03 18:27:59 1664821679 85.4000 2022-10-03 18:26:58 1664821618 85.3000 2022-10-03 18:25:58 1664821558 85.1000 2022-10-03 18:24:58 1664821498 84.9000 2022-10-03 18:23:58 1664821438 84.6000 2022-10-03 18:22:59 1664821379 84.3000 2022-10-03 18:21:58 1664821318 84.0000 2022-10-03 18:20:58 1664821258 83.9000 2022-10-03 18:19:58 1664821198 83.8000 2022-10-03 18:18:59 1664821139 84.2000 2022-10-03 18:17:58 1664821078 84.0000 2022-10-03 18:16:58 1664821018 83.8000 2022-10-03 18:15:58 1664820958 83.6000 2022-10-03 18:14:58 1664820898 83.4000 2022-10-03 18:13:59 1664820839 83.4000 2022-10-03 18:12:58 1664820778 83.4000 2022-10-03 18:11:58 1664820718 83.3000 2022-10-03 18:10:58 1664820658 83.5000 2022-10-03 18:09:58 1664820598 83.4000 2022-10-03 18:08:59 1664820539 83.3000 2022-10-03 18:07:58 1664820478 83.3000 2022-10-03 18:06:58 1664820418 83.1000 2022-10-03 18:05:58 1664820358 83.1000 2022-10-03 18:04:58 1664820298 83.0000 2022-10-03 18:03:59 1664820239 82.8000 2022-10-03 18:02:58 1664820178 82.7000 2022-10-03 18:01:58 1664820118 82.6000 2022-10-03 18:00:58 1664820058 82.7000 2022-10-03 17:59:59 1664819999 82.5000 2022-10-03 17:58:58 1664819938 82.4000 2022-10-03 17:57:58 1664819878 82.3000 2022-10-03 17:56:58 1664819818 82.2000 2022-10-03 17:55:58 1664819758 81.8000 2022-10-03 17:54:59 1664819699 82.1000 2022-10-03 17:53:58 1664819638 82.0000 2022-10-03 17:52:58 1664819578 81.9000 2022-10-03 17:51:58 1664819518 81.7000 2022-10-03 17:50:58 1664819458 81.6000 2022-10-03 17:49:59 1664819399 81.4000 2022-10-03 17:48:58 1664819338 81.4000 2022-10-03 17:47:58 1664819278 81.4000 2022-10-03 17:46:58 1664819218 81.4000 2022-10-03 17:45:59 1664819159 81.3000 2022-10-03 17:44:58 1664819098 81.1000 2022-10-03 17:43:58 1664819038 81.1000 2022-10-03 17:42:58 1664818978 81.0000 2022-10-03 17:41:58 1664818918 81.1000 2022-10-03 17:40:59 1664818859 80.7000 2022-10-03 17:39:58 1664818798 80.8000 2022-10-03 17:38:58 1664818738 80.8000 2022-10-03 17:37:58 1664818678 80.4000 2022-10-03 17:36:58 1664818618 80.6000 2022-10-03 17:35:59 1664818559 80.6000 2022-10-03 17:34:58 1664818498 80.5000 2022-10-03 17:33:58 1664818438 80.5000 2022-10-03 17:32:58 1664818378 80.3000 2022-10-03 17:31:59 1664818319 80.4000 2022-10-03 17:30:58 1664818258 80.2000 2022-10-03 17:29:58 1664818198 80.2000 2022-10-03 17:28:58 1664818138 80.2000 2022-10-03 17:27:58 1664818078 80.1000 2022-10-03 17:26:59 1664818019 79.9000 2022-10-03 17:25:58 1664817958 79.9000 2022-10-03 17:24:58 1664817898 79.7000 2022-10-03 17:23:58 1664817838 79.8000 2022-10-03 17:22:58 1664817778 79.6000 2022-10-03 17:21:59 1664817719 79.4000 2022-10-03 17:20:58 1664817658 79.5000 2022-10-03 17:19:58 1664817598 79.3000 2022-10-03 17:18:58 1664817538 79.4000 2022-10-03 17:17:58 1664817478 79.3000 2022-10-03 17:16:59 1664817419 79.1000 2022-10-03 17:15:58 1664817358 79.0000 2022-10-03 17:14:58 1664817298 78.8000 2022-10-03 17:13:58 1664817238 78.8000 2022-10-03 17:12:59 1664817179 78.8000 2022-10-03 17:11:58 1664817118 78.6000 2022-10-03 17:10:58 1664817058 78.7000 2022-10-03 17:09:58 1664816998 78.6000 2022-10-03 17:08:58 1664816938 78.4000 2022-10-03 17:07:59 1664816879 78.3000 2022-10-03 17:06:58 1664816818 78.0000 2022-10-03 17:05:58 1664816758 78.1000 2022-10-03 17:04:58 1664816698 78.0000 2022-10-03 17:03:58 1664816638 78.1000 2022-10-03 17:02:59 1664816579 77.7000 2022-10-03 17:01:58 1664816518 77.9000 2022-10-03 17:00:58 1664816458 77.9000 2022-10-03 16:59:58 1664816398 77.7000 2022-10-03 16:58:59 1664816339 77.5000 2022-10-03 16:57:58 1664816278 77.5000 2022-10-03 16:56:58 1664816218 77.3000 2022-10-03 16:55:58 1664816158 77.3000 2022-10-03 16:54:58 1664816098 77.0000 2022-10-03 16:53:59 1664816039 76.8000 2022-10-03 16:52:58 1664815978 76.8000 2022-10-03 16:51:58 1664815918 76.7000 2022-10-03 16:50:58 1664815858 76.5000 2022-10-03 16:49:58 1664815798 76.2000 2022-10-03 16:48:59 1664815739 75.7000 2022-10-03 16:47:58 1664815678 75.5000 2022-10-03 16:46:58 1664815618 75.2000 2022-10-03 16:45:58 1664815558 75.1000 2022-10-03 16:44:58 1664815498 75.0000 2022-10-03 16:43:59 1664815439 74.8000 2022-10-03 16:42:58 1664815378 74.7000 2022-10-03 16:41:58 1664815318 74.4000 2022-10-03 16:40:58 1664815258 74.3000 2022-10-03 16:39:58 1664815198 74.2000 2022-10-03 16:37:59 1664815079 73.8000 2022-10-03 16:37:59 1664815079 73.8000 2022-10-03 16:36:58 1664815018 73.2000 2022-10-03 16:35:58 1664814958 73.0000 2022-10-03 16:34:58 1664814898 72.5000 2022-10-03 16:33:58 1664814838 72.1000 2022-10-03 16:32:59 1664814779 71.4000 2022-10-03 16:31:58 1664814718 69.9000 2022-10-03 16:30:58 1664814658 68.3000 2022-10-03 16:29:58 1664814598 67.9000 2022-10-03 16:28:59 1664814539 63.5000 2022-10-03 16:27:58 1664814478 59.8000 2022-10-03 16:26:58 1664814418 59.8000 2022-10-03 16:25:58 1664814358 59.7000 2022-10-03 16:24:58 1664814298 59.4000 2022-10-03 16:23:59 1664814239 59.5000 2022-10-03 16:22:58 1664814178 59.2000 2022-10-03 16:21:58 1664814118 59.0000 2022-10-03 16:20:58 1664814058 58.8000 2022-10-03 16:19:58 1664813998 58.7000 2022-10-03 16:18:59 1664813939 58.8000 2022-10-03 16:17:58 1664813878 58.3000 2022-10-03 16:16:58 1664813818 58.6000 2022-10-03 16:15:58 1664813758 58.3000 2022-10-03 16:14:59 1664813699 58.1000 2022-10-03 16:13:58 1664813638 58.0000 2022-10-03 16:12:58 1664813578 58.3000 2022-10-03 16:11:58 1664813518 58.0000 2022-10-03 16:10:58 1664813458 57.8000 2022-10-03 16:09:59 1664813399 57.7000 2022-10-03 16:08:58 1664813338 57.8000 2022-10-03 16:07:58 1664813278 58.0000 2022-10-03 16:06:58 1664813218 57.8000 2022-10-03 16:05:58 1664813158 57.8000 2022-10-03 16:04:59 1664813099 57.6000 2022-10-03 16:03:58 1664813038 57.5000 2022-10-03 16:02:58 1664812978 57.2000 2022-10-03 16:01:58 1664812918 57.0000 2022-10-03 16:00:58 1664812858 56.9000 2022-10-03 15:59:59 1664812799 56.7000 2022-10-03 15:58:58 1664812738 56.4000 2022-10-03 15:57:58 1664812678 56.6000 2022-10-03 15:56:58 1664812618 56.8000 2022-10-03 15:55:58 1664812558 57.5000 2022-10-03 15:54:59 1664812499 57.8000 2022-10-03 15:53:58 1664812438 57.4000 2022-10-03 15:52:58 1664812378 57.0000 2022-10-03 15:51:58 1664812318 57.1000 2022-10-03 15:50:59 1664812259 56.8000 2022-10-03 15:49:58 1664812198 56.8000 2022-10-03 15:48:58 1664812138 56.6000 2022-10-03 15:47:58 1664812078 56.8000 2022-10-03 15:46:58 1664812018 56.6000 2022-10-03 15:45:59 1664811959 56.9000 2022-10-03 15:44:58 1664811898 56.9000 2022-10-03 15:43:58 1664811838 57.0000 2022-10-03 15:42:58 1664811778 57.1000 2022-10-03 15:41:58 1664811718 57.3000 2022-10-03 15:40:59 1664811659 57.1000 2022-10-03 15:39:58 1664811598 56.7000 2022-10-03 15:38:58 1664811538 57.2000 2022-10-03 15:37:58 1664811478 57.4000 2022-10-03 15:36:59 1664811419 57.6000 2022-10-03 15:35:58 1664811358 58.2000 2022-10-03 15:34:58 1664811298 58.6000 2022-10-03 15:33:58 1664811238 58.2000 2022-10-03 15:32:58 1664811178 58.3000 2022-10-03 15:31:59 1664811119 57.9000 2022-10-03 15:30:58 1664811058 57.8000 2022-10-03 15:29:58 1664810998 58.2000 2022-10-03 15:28:58 1664810938 58.3000 2022-10-03 15:27:58 1664810878 57.8000 2022-10-03 15:26:59 1664810819 58.5000 2022-10-03 15:25:58 1664810758 58.3000 2022-10-03 15:24:58 1664810698 57.7000 2022-10-03 15:23:58 1664810638 57.7000 2022-10-03 15:22:58 1664810578 58.5000 2022-10-03 15:21:59 1664810519 58.5000 2022-10-03 15:20:58 1664810458 58.8000 2022-10-03 15:19:58 1664810398 58.5000 2022-10-03 15:18:58 1664810338 58.6000 2022-10-03 15:17:59 1664810279 58.9000 2022-10-03 15:16:58 1664810218 58.8000 2022-10-03 15:15:58 1664810158 58.6000 2022-10-03 15:14:58 1664810098 58.5000 2022-10-03 15:13:58 1664810038 58.8000 2022-10-03 15:12:59 1664809979 58.8000 2022-10-03 15:11:58 1664809918 58.6000 2022-10-03 15:10:58 1664809858 59.4000 2022-10-03 15:09:58 1664809798 58.8000 2022-10-03 15:08:58 1664809738 58.8000 2022-10-03 15:07:59 1664809679 58.8000 2022-10-03 15:06:58 1664809618 58.5000 2022-10-03 15:05:58 1664809558 58.4000 2022-10-03 15:04:58 1664809498 58.5000 2022-10-03 15:03:59 1664809439 58.4000 2022-10-03 15:02:58 1664809378 58.8000 2022-10-03 15:01:58 1664809318 58.1000 2022-10-03 15:00:58 1664809258 58.3000 2022-10-03 14:59:58 1664809198 57.8000 2022-10-03 14:58:59 1664809139 57.7000 2022-10-03 14:57:58 1664809078 57.4000 2022-10-03 14:56:58 1664809018 57.8000 2022-10-03 14:55:58 1664808958 58.3000 2022-10-03 14:54:58 1664808898 58.8000 2022-10-03 14:53:59 1664808839 58.8000 2022-10-03 14:52:58 1664808778 58.9000 2022-10-03 14:51:58 1664808718 59.0000 2022-10-03 14:50:58 1664808658 58.8000 2022-10-03 14:49:59 1664808599 58.8000 2022-10-03 14:48:58 1664808538 59.6000 2022-10-03 14:47:58 1664808478 58.7000 2022-10-03 14:46:58 1664808418 58.7000 2022-10-03 14:45:58 1664808358 58.5000 2022-10-03 14:44:59 1664808299 58.1000 2022-10-03 14:43:58 1664808238 59.0000 2022-10-03 14:42:58 1664808178 59.8000 2022-10-03 14:41:58 1664808118 58.6000 2022-10-03 14:40:58 1664808058 58.6000 2022-10-03 14:39:59 1664807999 58.5000 2022-10-03 14:38:58 1664807938 59.6000 2022-10-03 14:37:58 1664807878 59.5000 2022-10-03 14:36:58 1664807818 59.4000 2022-10-03 14:35:58 1664807758 58.7000 2022-10-03 14:34:59 1664807699 59.0000 2022-10-03 14:33:58 1664807638 59.4000 2022-10-03 14:32:58 1664807578 58.8000 2022-10-03 14:31:58 1664807518 58.7000 2022-10-03 14:30:58 1664807458 59.2000 2022-10-03 14:29:59 1664807399 58.5000 2022-10-03 14:28:58 1664807338 59.1000 2022-10-03 14:27:58 1664807278 59.1000 2022-10-03 14:26:58 1664807218 59.3000 2022-10-03 14:25:59 1664807159 59.8000 2022-10-03 14:24:58 1664807098 59.8000 2022-10-03 14:23:58 1664807038 59.7000 2022-10-03 14:22:58 1664806978 59.9000 2022-10-03 14:21:58 1664806918 59.5000 2022-10-03 14:20:59 1664806859 59.0000 2022-10-03 14:19:58 1664806798 59.4000 2022-10-03 14:18:58 1664806738 59.1000 2022-10-03 14:17:58 1664806678 58.8000 2022-10-03 14:16:58 1664806618 59.2000 2022-10-03 14:15:59 1664806559 59.2000 2022-10-03 14:14:58 1664806498 59.9000 2022-10-03 14:13:58 1664806438 58.8000 2022-10-03 14:12:58 1664806378 58.8000 2022-10-03 14:11:58 1664806318 58.2000 2022-10-03 14:10:59 1664806259 58.5000 2022-10-03 14:08:58 1664806138 58.1000 2022-10-03 14:08:58 1664806138 58.1000 2022-10-03 14:07:58 1664806078 58.2000 2022-10-03 14:06:58 1664806018 57.6000 2022-10-03 14:05:58 1664805958 58.2000 2022-10-03 14:04:59 1664805899 59.2000 2022-10-03 14:03:58 1664805838 59.5000 2022-10-03 14:02:58 1664805778 58.9000 2022-10-03 14:01:58 1664805718 59.5000 2022-10-03 14:00:59 1664805659 59.9000 2022-10-03 13:59:58 1664805598 60.9000 2022-10-03 13:58:58 1664805538 60.8000 2022-10-03 13:57:58 1664805478 61.0000 2022-10-03 13:56:58 1664805418 60.5000 2022-10-03 13:55:59 1664805359 61.1000 2022-10-03 13:54:58 1664805298 60.5000 2022-10-03 13:53:58 1664805238 60.4000 2022-10-03 13:52:58 1664805178 60.7000 2022-10-03 13:51:58 1664805118 60.6000 2022-10-03 13:50:59 1664805059 60.1000 2022-10-03 13:49:58 1664804998 60.4000 2022-10-03 13:48:58 1664804938 60.7000 2022-10-03 13:47:58 1664804878 61.5000 2022-10-03 13:46:58 1664804818 61.0000 2022-10-03 13:45:59 1664804759 60.4000 2022-10-03 13:44:58 1664804698 60.0000 2022-10-03 13:43:58 1664804638 61.4000 2022-10-03 13:42:58 1664804578 61.8000 2022-10-03 13:41:59 1664804519 62.8000 2022-10-03 13:40:58 1664804458 62.1000 2022-10-03 13:39:58 1664804398 62.5000 2022-10-03 13:38:58 1664804338 62.5000 2022-10-03 13:37:58 1664804278 63.2000 2022-10-03 13:36:59 1664804219 62.8000 2022-10-03 13:35:58 1664804158 62.6000 2022-10-03 13:34:58 1664804098 62.7000 2022-10-03 13:33:58 1664804038 63.1000 2022-10-03 13:32:58 1664803978 62.7000 2022-10-03 13:31:59 1664803919 62.9000 2022-10-03 13:30:58 1664803858 63.0000 2022-10-03 13:29:58 1664803798 62.9000 2022-10-03 13:28:58 1664803738 62.7000 2022-10-03 13:27:59 1664803679 62.5000 2022-10-03 13:26:58 1664803618 63.1000 2022-10-03 13:25:58 1664803558 62.5000 2022-10-03 13:24:58 1664803498 63.1000 2022-10-03 13:23:58 1664803438 62.6000 2022-10-03 13:22:59 1664803379 62.8000 2022-10-03 13:21:58 1664803318 63.0000 2022-10-03 13:20:58 1664803258 63.0000 2022-10-03 13:19:58 1664803198 64.4000 2022-10-03 13:18:58 1664803138 63.0000 2022-10-03 13:17:59 1664803079 63.3000 2022-10-03 13:16:58 1664803018 63.6000 2022-10-03 13:15:58 1664802958 64.0000 2022-10-03 13:14:58 1664802898 64.3000 2022-10-03 13:13:59 1664802839 64.7000 2022-10-03 13:12:58 1664802778 64.0000 2022-10-03 13:11:58 1664802718 63.8000 2022-10-03 13:10:58 1664802658 63.9000 2022-10-03 13:09:58 1664802598 64.3000 2022-10-03 13:08:59 1664802539 63.7000 2022-10-03 13:07:58 1664802478 63.8000 2022-10-03 13:06:58 1664802418 63.2000 2022-10-03 13:05:58 1664802358 63.2000 2022-10-03 13:04:58 1664802298 63.0000 2022-10-03 13:03:59 1664802239 63.3000 2022-10-03 13:02:58 1664802178 63.8000 2022-10-03 13:01:58 1664802118 63.2000 2022-10-03 13:00:58 1664802058 63.3000 2022-10-03 12:59:58 1664801998 63.1000 2022-10-03 12:58:59 1664801939 63.3000 2022-10-03 12:57:58 1664801878 62.7000 2022-10-03 12:56:58 1664801818 63.3000 2022-10-03 12:55:58 1664801758 63.2000 2022-10-03 12:54:59 1664801699 63.0000 2022-10-03 12:53:58 1664801638 63.2000 2022-10-03 12:52:58 1664801578 62.5000 2022-10-03 12:51:58 1664801518 63.5000 2022-10-03 12:50:58 1664801458 64.7000 2022-10-03 12:49:59 1664801399 64.4000 2022-10-03 12:48:58 1664801338 65.6000 2022-10-03 12:47:58 1664801278 64.3000 2022-10-03 12:46:58 1664801218 64.5000 2022-10-03 12:45:58 1664801158 63.9000 2022-10-03 12:44:59 1664801099 64.3000 2022-10-03 12:43:58 1664801038 64.0000 2022-10-03 12:42:58 1664800978 64.1000 2022-10-03 12:41:58 1664800918 64.1000 2022-10-03 12:40:59 1664800859 64.0000 2022-10-03 12:39:58 1664800798 64.7000 2022-10-03 12:38:58 1664800738 64.3000 2022-10-03 12:37:58 1664800678 63.9000 2022-10-03 12:36:58 1664800618 64.2000 2022-10-03 12:35:59 1664800559 64.2000 2022-10-03 12:34:58 1664800498 65.1000 2022-10-03 12:33:58 1664800438 64.3000 2022-10-03 12:32:58 1664800378 64.3000 2022-10-03 12:31:58 1664800318 64.8000 2022-10-03 12:30:59 1664800259 64.3000 2022-10-03 12:29:58 1664800198 63.9000 2022-10-03 12:28:58 1664800138 64.8000 2022-10-03 12:27:58 1664800078 64.1000 2022-10-03 12:26:58 1664800018 65.1000 2022-10-03 12:25:59 1664799959 65.6000 2022-10-03 12:24:58 1664799898 65.4000 2022-10-03 12:23:58 1664799838 65.7000 2022-10-03 12:22:58 1664799778 65.1000 2022-10-03 12:21:59 1664799719 65.0000 2022-10-03 12:20:58 1664799658 65.7000 2022-10-03 12:19:58 1664799598 65.7000 2022-10-03 12:18:58 1664799538 65.2000 2022-10-03 12:17:58 1664799478 65.1000 2022-10-03 12:16:59 1664799419 64.8000 2022-10-03 12:15:58 1664799358 65.5000 2022-10-03 12:14:58 1664799298 64.8000 2022-10-03 12:13:58 1664799238 64.5000 2022-10-03 12:12:58 1664799178 65.4000 2022-10-03 12:11:59 1664799119 64.2000 2022-10-03 12:10:58 1664799058 63.9000 2022-10-03 12:09:58 1664798998 64.1000 2022-10-03 12:08:58 1664798938 63.9000 2022-10-03 12:07:58 1664798878 63.5000 2022-10-03 12:06:59 1664798819 63.4000 2022-10-03 12:05:58 1664798758 63.3000 2022-10-03 12:04:58 1664798698 65.0000 2022-10-03 12:03:58 1664798638 64.2000 2022-10-03 12:02:59 1664798579 63.8000 2022-10-03 12:01:58 1664798518 64.1000 2022-10-03 12:00:58 1664798458 63.7000 2022-10-03 11:59:58 1664798398 63.1000 2022-10-03 11:58:58 1664798338 63.7000 2022-10-03 11:57:59 1664798279 64.9000 2022-10-03 11:56:58 1664798218 64.3000 2022-10-03 11:55:58 1664798158 64.5000 2022-10-03 11:54:58 1664798098 63.2000 2022-10-03 11:53:58 1664798038 62.8000 2022-10-03 11:52:59 1664797979 63.5000 2022-10-03 11:51:58 1664797918 64.4000 2022-10-03 11:50:58 1664797858 64.4000 2022-10-03 11:49:58 1664797798 64.7000 2022-10-03 11:48:58 1664797738 64.7000 2022-10-03 11:47:59 1664797679 64.5000 2022-10-03 11:46:58 1664797618 64.9000 2022-10-03 11:45:58 1664797558 65.8000 2022-10-03 11:44:58 1664797498 65.5000 2022-10-03 11:43:59 1664797439 65.5000 2022-10-03 11:42:58 1664797378 66.6000 2022-10-03 11:41:58 1664797318 65.1000 2022-10-03 11:40:58 1664797258 64.9000 2022-10-03 11:39:58 1664797198 65.8000 2022-10-03 11:38:59 1664797139 65.5000 2022-10-03 11:37:58 1664797078 65.6000 2022-10-03 11:36:58 1664797018 65.6000 2022-10-03 11:35:58 1664796958 66.2000 2022-10-03 11:34:58 1664796898 66.5000 2022-10-03 11:33:59 1664796839 66.1000 2022-10-03 11:32:58 1664796778 66.2000 2022-10-03 11:31:58 1664796718 65.9000 2022-10-03 11:30:58 1664796658 66.2000 2022-10-03 11:29:58 1664796598 67.7000 2022-10-03 11:28:59 1664796539 67.8000 2022-10-03 11:27:58 1664796478 67.1000 2022-10-03 11:26:58 1664796418 67.5000 2022-10-03 11:25:58 1664796358 67.3000 2022-10-03 11:24:58 1664796298 67.8000 2022-10-03 11:23:59 1664796239 68.6000 2022-10-03 11:22:58 1664796178 68.0000 2022-10-03 11:21:58 1664796118 68.6000 2022-10-03 11:20:58 1664796058 69.4000 2022-10-03 11:19:59 1664795999 70.2000 2022-10-03 11:18:58 1664795938 69.5000 2022-10-03 11:17:58 1664795878 69.3000 2022-10-03 11:16:58 1664795818 69.4000 2022-10-03 11:15:58 1664795758 69.9000 2022-10-03 11:14:59 1664795699 70.3000 2022-10-03 11:13:58 1664795638 70.0000 2022-10-03 11:12:58 1664795578 70.2000 2022-10-03 11:11:58 1664795518 70.3000 2022-10-03 11:10:58 1664795458 70.4000 2022-10-03 11:09:59 1664795399 70.4000 2022-10-03 11:08:58 1664795338 70.3000 2022-10-03 11:07:58 1664795278 70.4000 2022-10-03 11:06:58 1664795218 70.9000 2022-10-03 11:05:59 1664795159 70.9000 2022-10-03 11:04:58 1664795098 70.4000 2022-10-03 11:03:58 1664795038 70.2000 2022-10-03 11:02:58 1664794978 70.2000 2022-10-03 11:01:58 1664794918 70.5000 2022-10-03 11:00:59 1664794859 71.4000 2022-10-03 10:59:58 1664794798 72.0000 2022-10-03 10:58:58 1664794738 71.3000 2022-10-03 10:57:58 1664794678 71.9000 2022-10-03 10:56:58 1664794618 72.0000 2022-10-03 10:55:59 1664794559 73.1000 2022-10-03 10:54:58 1664794498 72.6000 2022-10-03 10:53:58 1664794438 72.2000 2022-10-03 10:52:58 1664794378 71.9000 2022-10-03 10:51:58 1664794318 70.5000 2022-10-03 10:50:59 1664794259 70.4000 2022-10-03 10:49:58 1664794198 70.9000 2022-10-03 10:48:58 1664794138 69.9000 2022-10-03 10:47:58 1664794078 69.7000 2022-10-03 10:46:59 1664794019 70.2000 2022-10-03 10:45:58 1664793958 69.8000 2022-10-03 10:44:58 1664793898 70.1000 2022-10-03 10:43:58 1664793838 70.5000 2022-10-03 10:42:58 1664793778 70.0000 2022-10-03 10:41:59 1664793719 69.7000 2022-10-03 10:40:58 1664793658 69.3000 2022-10-03 10:39:58 1664793598 69.9000 2022-10-03 10:38:58 1664793538 71.3000 2022-10-03 10:37:58 1664793478 72.0000 2022-10-03 10:36:59 1664793419 72.1000 2022-10-03 10:35:58 1664793358 71.3000 2022-10-03 10:34:58 1664793298 71.9000 2022-10-03 10:33:58 1664793238 71.8000 2022-10-03 10:32:58 1664793178 71.8000 2022-10-03 10:31:59 1664793119 73.1000 2022-10-03 10:30:58 1664793058 72.7000 2022-10-03 10:29:58 1664792998 72.4000 2022-10-03 10:28:58 1664792938 72.8000 2022-10-03 10:27:59 1664792879 73.9000 2022-10-03 10:26:58 1664792818 74.2000 2022-10-03 10:25:58 1664792758 74.2000 2022-10-03 10:24:58 1664792698 74.2000 2022-10-03 10:23:58 1664792638 74.4000 2022-10-03 10:22:59 1664792579 74.3000 2022-10-03 10:21:58 1664792518 74.1000 2022-10-03 10:20:58 1664792458 74.0000 2022-10-03 10:19:58 1664792398 74.2000 2022-10-03 10:18:58 1664792338 74.1000 2022-10-03 10:17:59 1664792279 74.5000 2022-10-03 10:16:58 1664792218 74.0000 2022-10-03 10:15:58 1664792158 74.0000 2022-10-03 10:14:58 1664792098 74.3000 2022-10-03 10:13:59 1664792039 74.6000 2022-10-03 10:12:58 1664791978 76.1000 2022-10-03 10:11:58 1664791918 75.3000 2022-10-03 10:10:58 1664791858 75.7000 2022-10-03 10:09:58 1664791798 76.0000 2022-10-03 10:08:59 1664791739 76.3000 2022-10-03 10:07:58 1664791678 75.9000 2022-10-03 10:06:58 1664791618 76.0000 2022-10-03 10:05:58 1664791558 76.4000 2022-10-03 10:04:58 1664791498 76.5000 2022-10-03 10:03:59 1664791439 76.2000 2022-10-03 10:02:58 1664791378 75.7000 2022-10-03 10:01:58 1664791318 75.4000 2022-10-03 10:00:58 1664791258 75.2000 2022-10-03 09:59:58 1664791198 75.4000 2022-10-03 09:58:59 1664791139 75.0000 2022-10-03 09:57:58 1664791078 74.3000 2022-10-03 09:56:58 1664791018 73.6000 2022-10-03 09:55:58 1664790958 74.0000 2022-10-03 09:54:59 1664790899 74.4000 2022-10-03 09:53:58 1664790838 73.8000 2022-10-03 09:52:58 1664790778 73.6000 2022-10-03 09:51:58 1664790718 74.2000 2022-10-03 09:50:58 1664790658 73.6000 2022-10-03 09:49:59 1664790599 74.1000 2022-10-03 09:48:58 1664790538 74.6000 2022-10-03 09:47:58 1664790478 74.4000 2022-10-03 09:46:58 1664790418 74.3000 2022-10-03 09:45:58 1664790358 74.7000 2022-10-03 09:44:59 1664790299 74.9000 2022-10-03 09:43:58 1664790238 75.4000 2022-10-03 09:42:58 1664790178 75.2000 2022-10-03 09:41:58 1664790118 75.0000 2022-10-03 09:40:58 1664790058 74.7000 2022-10-03 09:39:59 1664789999 74.8000 2022-10-03 09:38:58 1664789938 74.6000 2022-10-03 09:37:58 1664789878 74.2000 2022-10-03 09:36:58 1664789818 74.7000 2022-10-03 09:35:59 1664789759 74.3000 2022-10-03 09:34:58 1664789698 74.2000 2022-10-03 09:33:58 1664789638 74.5000 2022-10-03 09:32:58 1664789578 74.7000 2022-10-03 09:31:58 1664789518 74.0000 2022-10-03 09:30:59 1664789459 73.7000 2022-10-03 09:29:58 1664789398 73.2000 2022-10-03 09:28:58 1664789338 72.5000 2022-10-03 09:27:58 1664789278 72.3000 2022-10-03 09:26:58 1664789218 72.0000 2022-10-03 09:25:59 1664789159 71.7000 2022-10-03 09:24:58 1664789098 71.9000 2022-10-03 09:23:58 1664789038 73.0000 2022-10-03 09:22:58 1664788978 73.1000 2022-10-03 09:21:58 1664788918 73.7000 2022-10-03 09:20:59 1664788859 74.3000 2022-10-03 09:19:58 1664788798 73.8000 2022-10-03 09:18:58 1664788738 74.8000 2022-10-03 09:17:58 1664788678 74.3000 2022-10-03 09:16:59 1664788619 74.1000 2022-10-03 09:15:58 1664788558 74.4000 2022-10-03 09:14:58 1664788498 73.6000 2022-10-03 09:13:58 1664788438 73.8000 2022-10-03 09:12:58 1664788378 73.5000 2022-10-03 09:11:59 1664788319 74.6000 2022-10-03 09:10:58 1664788258 74.8000 2022-10-03 09:09:58 1664788198 75.0000 2022-10-03 09:08:58 1664788138 74.1000 2022-10-03 09:07:58 1664788078 75.1000 2022-10-03 09:06:59 1664788019 75.8000 2022-10-03 09:05:58 1664787958 75.7000 2022-10-03 09:04:58 1664787898 74.8000 2022-10-03 09:03:58 1664787838 74.6000 2022-10-03 09:02:59 1664787779 74.2000 2022-10-03 09:01:58 1664787718 74.1000 2022-10-03 09:00:58 1664787658 74.2000 2022-10-03 08:59:58 1664787598 74.8000 2022-10-03 08:58:58 1664787538 74.7000 2022-10-03 08:57:59 1664787479 76.2000 2022-10-03 08:56:58 1664787418 76.2000 2022-10-03 08:55:58 1664787358 75.1000 2022-10-03 08:54:58 1664787298 74.5000 2022-10-03 08:53:58 1664787238 74.6000 2022-10-03 08:52:59 1664787179 75.3000 2022-10-03 08:51:58 1664787118 75.1000 2022-10-03 08:50:58 1664787058 75.8000 2022-10-03 08:49:58 1664786998 75.7000 2022-10-03 08:48:59 1664786939 75.9000 2022-10-03 08:47:58 1664786878 75.2000 2022-10-03 08:46:58 1664786818 74.9000 2022-10-03 08:45:58 1664786758 75.5000 2022-10-03 08:44:58 1664786698 74.7000 2022-10-03 08:43:59 1664786639 75.7000 2022-10-03 08:42:58 1664786578 74.9000 2022-10-03 08:41:58 1664786518 74.6000 2022-10-03 08:40:58 1664786458 74.7000 2022-10-03 08:39:58 1664786398 75.1000 2022-10-03 08:38:59 1664786339 75.9000 2022-10-03 08:37:58 1664786278 75.3000 2022-10-03 08:36:58 1664786218 75.9000 2022-10-03 08:35:58 1664786158 74.7000 2022-10-03 08:34:59 1664786099 75.4000 2022-10-03 08:33:58 1664786038 75.1000 2022-10-03 08:32:58 1664785978 75.1000 2022-10-03 08:31:58 1664785918 74.8000 2022-10-03 08:30:58 1664785858 74.7000 2022-10-03 08:29:59 1664785799 75.4000 2022-10-03 08:28:58 1664785738 76.5000 2022-10-03 08:27:58 1664785678 77.0000 2022-10-03 08:26:58 1664785618 76.8000 2022-10-03 08:25:58 1664785558 76.9000 2022-10-03 08:24:59 1664785499 77.1000 2022-10-03 08:23:58 1664785438 77.7000 2022-10-03 08:22:58 1664785378 76.8000 2022-10-03 08:21:58 1664785318 77.2000 2022-10-03 08:20:58 1664785258 76.8000 2022-10-03 08:19:59 1664785199 76.6000 2022-10-03 08:18:58 1664785138 77.3000 2022-10-03 08:17:58 1664785078 76.5000 2022-10-03 08:16:58 1664785018 77.1000 2022-10-03 08:15:59 1664784959 76.4000 2022-10-03 08:14:58 1664784898 77.5000 2022-10-03 08:13:58 1664784838 77.5000 2022-10-03 08:12:58 1664784778 77.3000 2022-10-03 08:11:58 1664784718 77.9000 2022-10-03 08:10:59 1664784659 78.0000 2022-10-03 08:09:58 1664784598 78.5000 2022-10-03 08:08:58 1664784538 78.3000 2022-10-03 08:07:58 1664784478 77.7000 2022-10-03 08:06:58 1664784418 77.3000 2022-10-03 08:05:59 1664784359 77.1000 2022-10-03 08:04:58 1664784298 77.3000 2022-10-03 08:03:58 1664784238 78.6000 2022-10-03 08:02:58 1664784178 78.2000 2022-10-03 08:01:58 1664784118 78.5000 2022-10-03 08:00:59 1664784059 78.0000 2022-10-03 07:59:58 1664783998 77.6000 2022-10-03 07:58:58 1664783938 78.2000 2022-10-03 07:57:58 1664783878 78.0000 2022-10-03 07:56:59 1664783819 78.3000 2022-10-03 07:55:58 1664783758 78.8000 2022-10-03 07:54:58 1664783698 78.3000 2022-10-03 07:53:58 1664783638 77.9000 2022-10-03 07:52:58 1664783578 78.1000 2022-10-03 07:51:59 1664783519 77.4000 2022-10-03 07:50:58 1664783458 77.9000 2022-10-03 07:49:58 1664783398 77.7000 2022-10-03 07:48:58 1664783338 76.9000 2022-10-03 07:47:58 1664783278 77.2000 2022-10-03 07:46:59 1664783219 77.0000 2022-10-03 07:45:58 1664783158 77.4000 2022-10-03 07:44:58 1664783098 76.6000 2022-10-03 07:43:58 1664783038 76.7000 2022-10-03 07:42:59 1664782979 77.1000 2022-10-03 07:41:58 1664782918 76.7000 2022-10-03 07:40:58 1664782858 78.3000 2022-10-03 07:39:58 1664782798 77.2000 2022-10-03 07:38:58 1664782738 77.7000 2022-10-03 07:37:59 1664782679 76.9000 2022-10-03 07:36:58 1664782618 77.7000 2022-10-03 07:35:58 1664782558 78.4000 2022-10-03 07:34:58 1664782498 78.2000 2022-10-03 07:33:58 1664782438 77.9000 2022-10-03 07:32:59 1664782379 79.5000 2022-10-03 07:31:58 1664782318 79.1000 2022-10-03 07:30:58 1664782258 79.5000 2022-10-03 07:29:58 1664782198 79.2000 2022-10-03 07:28:58 1664782138 78.8000 2022-10-03 07:27:59 1664782079 79.3000 2022-10-03 07:26:58 1664782018 79.5000 2022-10-03 07:25:58 1664781958 79.6000 2022-10-03 07:24:58 1664781898 79.5000 2022-10-03 07:23:59 1664781839 79.4000 2022-10-03 07:22:58 1664781778 79.8000 2022-10-03 07:21:58 1664781718 79.8000 2022-10-03 07:20:58 1664781658 80.2000 2022-10-03 07:19:58 1664781598 79.4000 2022-10-03 07:18:59 1664781539 79.6000 2022-10-03 07:17:58 1664781478 81.5000 2022-10-03 07:16:58 1664781418 80.9000 2022-10-03 07:15:58 1664781358 81.2000 2022-10-03 07:14:58 1664781298 80.7000 2022-10-03 07:13:59 1664781239 80.7000 2022-10-03 07:12:58 1664781178 80.9000 2022-10-03 07:11:58 1664781118 80.9000 2022-10-03 07:10:58 1664781058 80.6000 2022-10-03 07:09:59 1664780999 79.6000 2022-10-03 07:08:58 1664780938 79.7000 2022-10-03 07:07:58 1664780878 79.6000 2022-10-03 07:06:58 1664780818 79.3000 2022-10-03 07:05:58 1664780758 79.8000 2022-10-03 07:04:59 1664780699 80.4000 2022-10-03 07:03:58 1664780638 79.2000 2022-10-03 07:02:58 1664780578 79.7000 2022-10-03 07:01:58 1664780518 79.3000 2022-10-03 07:00:58 1664780458 79.4000 2022-10-03 06:59:59 1664780399 79.6000 2022-10-03 06:58:58 1664780338 80.8000 2022-10-03 06:57:58 1664780278 81.4000 2022-10-03 06:56:58 1664780218 81.7000 2022-10-03 06:55:59 1664780159 81.7000 2022-10-03 06:54:58 1664780098 82.4000 2022-10-03 06:53:58 1664780038 81.8000 2022-10-03 06:52:58 1664779978 82.3000 2022-10-03 06:51:58 1664779918 83.0000 2022-10-03 06:50:59 1664779859 82.9000 2022-10-03 06:49:58 1664779798 82.9000 2022-10-03 06:48:58 1664779738 83.3000 2022-10-03 06:47:58 1664779678 83.7000 2022-10-03 06:46:58 1664779618 83.8000 2022-10-03 06:45:59 1664779559 84.1000 2022-10-03 06:44:58 1664779498 83.6000 2022-10-03 06:43:58 1664779438 85.1000 2022-10-03 06:42:58 1664779378 85.9000 2022-10-03 06:41:58 1664779318 86.1000 2022-10-03 06:40:59 1664779259 85.9000 2022-10-03 06:39:58 1664779198 86.1000 2022-10-03 06:38:58 1664779138 86.0000 2022-10-03 06:37:58 1664779078 86.3000 2022-10-03 06:36:58 1664779018 85.9000 2022-10-03 06:35:59 1664778959 86.2000 2022-10-03 06:34:58 1664778898 86.9000 2022-10-03 06:33:58 1664778838 86.5000 2022-10-03 06:32:58 1664778778 87.4000 2022-10-03 06:31:59 1664778719 87.1000 2022-10-03 06:30:58 1664778658 86.7000 2022-10-03 06:29:58 1664778598 87.3000 2022-10-03 06:28:58 1664778538 87.7000 2022-10-03 06:27:58 1664778478 87.6000 2022-10-03 06:26:59 1664778419 87.2000 2022-10-03 06:25:58 1664778358 87.4000 2022-10-03 06:24:58 1664778298 87.1000 2022-10-03 06:23:58 1664778238 87.1000 2022-10-03 06:22:58 1664778178 86.9000 2022-10-03 06:21:59 1664778119 86.6000 2022-10-03 06:20:58 1664778058 86.8000 2022-10-03 06:19:58 1664777998 86.9000 2022-10-03 06:18:58 1664777938 86.9000 2022-10-03 06:17:58 1664777878 87.2000 2022-10-03 06:16:59 1664777819 87.4000 2022-10-03 06:15:58 1664777758 87.5000 2022-10-03 06:14:58 1664777698 87.4000 2022-10-03 06:13:58 1664777638 87.6000 2022-10-03 06:12:59 1664777579 87.2000 2022-10-03 06:11:58 1664777518 87.2000 2022-10-03 06:10:58 1664777458 87.2000 2022-10-03 06:09:58 1664777398 87.1000 2022-10-03 06:08:58 1664777338 87.0000 2022-10-03 06:07:59 1664777279 87.2000 2022-10-03 06:06:58 1664777218 87.0000 2022-10-03 06:05:58 1664777158 87.2000 2022-10-03 06:04:58 1664777098 87.4000 2022-10-03 06:03:58 1664777038 87.5000 2022-10-03 06:02:59 1664776979 87.7000 2022-10-03 06:01:58 1664776918 87.6000 2022-10-03 06:00:58 1664776858 87.5000 2022-10-03 05:59:58 1664776798 87.4000 2022-10-03 05:58:58 1664776738 87.5000 2022-10-03 05:57:59 1664776679 87.8000 2022-10-03 05:56:58 1664776618 87.8000 2022-10-03 05:55:58 1664776558 87.8000 2022-10-03 05:54:58 1664776498 87.9000 2022-10-03 05:53:59 1664776439 87.9000 2022-10-03 05:52:58 1664776378 88.0000 2022-10-03 05:51:58 1664776318 88.1000 2022-10-03 05:50:58 1664776258 88.2000 2022-10-03 05:49:58 1664776198 88.4000 2022-10-03 05:48:59 1664776139 88.5000 2022-10-03 05:47:58 1664776078 88.5000 2022-10-03 05:46:58 1664776018 88.5000 2022-10-03 05:45:58 1664775958 88.6000 2022-10-03 05:44:58 1664775898 88.5000 2022-10-03 05:43:59 1664775839 88.5000 2022-10-03 05:42:58 1664775778 88.5000 2022-10-03 05:41:58 1664775718 88.4000 2022-10-03 05:40:58 1664775658 88.5000 2022-10-03 05:39:59 1664775599 88.5000 2022-10-03 05:38:58 1664775538 88.5000 2022-10-03 05:37:58 1664775478 88.4000 2022-10-03 05:36:58 1664775418 88.5000 2022-10-03 05:35:58 1664775358 88.5000 2022-10-03 05:34:59 1664775299 88.5000 2022-10-03 05:33:58 1664775238 88.5000 2022-10-03 05:32:58 1664775178 88.5000 2022-10-03 05:31:58 1664775118 88.5000 2022-10-03 05:30:58 1664775058 88.5000 2022-10-03 05:29:59 1664774999 88.5000 2022-10-03 05:28:58 1664774938 88.6000 2022-10-03 05:27:58 1664774878 88.5000 2022-10-03 05:26:58 1664774818 88.6000 2022-10-03 05:25:59 1664774759 89.2000 2022-10-03 05:24:58 1664774698 89.2000 2022-10-03 05:23:58 1664774638 89.0000 2022-10-03 05:22:58 1664774578 88.9000 2022-10-03 05:21:58 1664774518 88.5000 2022-10-03 05:20:59 1664774459 88.5000 2022-10-03 05:19:58 1664774398 88.5000 2022-10-03 05:18:58 1664774338 88.5000 2022-10-03 05:17:58 1664774278 88.4000 2022-10-03 05:16:58 1664774218 88.4000 2022-10-03 05:15:59 1664774159 88.2000 2022-10-03 05:14:58 1664774098 88.2000 2022-10-03 05:13:58 1664774038 88.0000 2022-10-03 05:12:58 1664773978 87.9000 2022-10-03 05:11:58 1664773918 87.7000 2022-10-03 05:10:59 1664773859 87.4000 2022-10-03 05:09:58 1664773798 87.3000 2022-10-03 05:08:58 1664773738 87.3000 2022-10-03 05:07:58 1664773678 87.1000 2022-10-03 05:06:59 1664773619 87.2000 2022-10-03 05:05:58 1664773558 87.0000 2022-10-03 05:04:58 1664773498 87.0000 2022-10-03 05:03:58 1664773438 86.5000 2022-10-03 05:02:58 1664773378 86.3000 2022-10-03 05:01:59 1664773319 86.3000 2022-10-03 05:00:58 1664773258 86.1000 2022-10-03 04:59:58 1664773198 86.1000 2022-10-03 04:58:58 1664773138 86.1000 2022-10-03 04:57:58 1664773078 86.0000 2022-10-03 04:56:59 1664773019 86.0000 2022-10-03 04:55:58 1664772958 86.2000 2022-10-03 04:54:58 1664772898 86.4000 2022-10-03 04:53:58 1664772838 86.9000 2022-10-03 04:52:59 1664772779 86.9000 2022-10-03 04:51:58 1664772718 86.9000 2022-10-03 04:50:58 1664772658 86.9000 2022-10-03 04:49:58 1664772598 86.9000 2022-10-03 04:48:58 1664772538 86.7000 2022-10-03 04:47:59 1664772479 86.8000 2022-10-03 04:46:58 1664772418 86.8000 2022-10-03 04:45:58 1664772358 86.9000 2022-10-03 04:44:58 1664772298 86.9000 2022-10-03 04:43:58 1664772238 86.8000 2022-10-03 04:42:59 1664772179 86.9000 2022-10-03 04:41:58 1664772118 87.1000 2022-10-03 04:40:58 1664772058 87.1000 2022-10-03 04:39:58 1664771998 87.4000 2022-10-03 04:38:58 1664771938 87.8000 2022-10-03 04:37:59 1664771879 88.5000 2022-10-03 04:36:58 1664771818 89.1000 2022-10-03 04:35:58 1664771758 89.8000 2022-10-03 04:34:58 1664771698 90.8000 2022-10-03 04:33:59 1664771639 91.6000 2022-10-03 04:32:58 1664771578 92.8000 2022-10-03 04:31:58 1664771518 93.9000 2022-10-03 04:30:58 1664771458 94.5000 2022-10-03 04:29:58 1664771398 94.5000 2022-10-03 04:28:59 1664771339 94.8000 2022-10-03 04:27:58 1664771278 94.8000 2022-10-03 04:26:58 1664771218 95.0000 2022-10-03 04:25:58 1664771158 95.2000 2022-10-03 04:24:58 1664771098 95.3000 2022-10-03 04:23:59 1664771039 95.6000 2022-10-03 04:22:58 1664770978 95.3000 2022-10-03 04:21:58 1664770918 95.1000 2022-10-03 04:20:58 1664770858 95.4000 2022-10-03 04:19:58 1664770798 95.6000 2022-10-03 04:18:59 1664770739 95.5000 2022-10-03 04:17:58 1664770678 95.6000 2022-10-03 04:16:58 1664770618 95.6000 2022-10-03 04:15:58 1664770558 95.6000 2022-10-03 04:14:59 1664770499 95.7000 2022-10-03 04:13:58 1664770438 95.5000 2022-10-03 04:12:58 1664770378 95.3000 2022-10-03 04:11:58 1664770318 95.1000 2022-10-03 04:10:58 1664770258 94.9000 2022-10-03 04:09:59 1664770199 95.2000 2022-10-03 04:08:58 1664770138 94.8000 2022-10-03 04:07:58 1664770078 94.7000 2022-10-03 04:06:58 1664770018 94.8000 2022-10-03 04:05:58 1664769958 94.8000 2022-10-03 04:04:59 1664769899 94.9000 2022-10-03 04:03:58 1664769838 95.0000 2022-10-03 04:02:58 1664769778 95.2000 2022-10-03 04:01:58 1664769718 95.1000 2022-10-03 04:00:59 1664769659 95.7000 2022-10-03 03:59:58 1664769598 95.6000 2022-10-03 03:58:58 1664769538 95.6000 2022-10-03 03:57:58 1664769478 95.9000 2022-10-03 03:56:58 1664769418 96.2000 2022-10-03 03:55:59 1664769359 96.5000 2022-10-03 03:54:58 1664769298 96.8000 2022-10-03 03:53:58 1664769238 97.2000 2022-10-03 03:52:58 1664769178 97.6000 2022-10-03 03:51:58 1664769118 97.8000 2022-10-03 03:50:59 1664769059 97.9000 2022-10-03 03:49:58 1664768998 97.5000 2022-10-03 03:48:58 1664768938 97.7000 2022-10-03 03:47:58 1664768878 97.3000 2022-10-03 03:46:58 1664768818 97.0000 2022-10-03 03:45:59 1664768759 96.8000 2022-10-03 03:44:58 1664768698 96.9000 2022-10-03 03:43:58 1664768638 96.5000 2022-10-03 03:42:58 1664768578 96.1000 2022-10-03 03:41:59 1664768519 96.4000 2022-10-03 03:40:58 1664768458 96.3000 2022-10-03 03:39:58 1664768398 96.4000 2022-10-03 03:38:58 1664768338 96.6000 2022-10-03 03:37:58 1664768278 96.4000 2022-10-03 03:36:59 1664768219 96.7000 2022-10-03 03:35:58 1664768158 96.6000 2022-10-03 03:34:58 1664768098 96.7000 2022-10-03 03:33:58 1664768038 96.4000 2022-10-03 03:32:58 1664767978 96.6000 2022-10-03 03:31:59 1664767919 96.3000 2022-10-03 03:30:58 1664767858 96.4000 2022-10-03 03:29:58 1664767798 96.5000 2022-10-03 03:28:58 1664767738 96.5000 2022-10-03 03:27:58 1664767678 96.4000 2022-10-03 03:26:59 1664767619 96.4000 2022-10-03 03:25:58 1664767558 96.4000 2022-10-03 03:24:58 1664767498 95.8000 2022-10-03 03:23:58 1664767438 95.3000 2022-10-03 03:22:58 1664767378 95.0000 2022-10-03 03:21:59 1664767319 95.2000 2022-10-03 03:20:58 1664767258 95.7000 2022-10-03 03:19:58 1664767198 95.7000 2022-10-03 03:18:58 1664767138 95.4000 2022-10-03 03:17:58 1664767078 94.9000 2022-10-03 03:16:59 1664767019 94.6000 2022-10-03 03:15:58 1664766958 93.6000 2022-10-03 03:14:58 1664766898 92.5000 2022-10-03 03:13:58 1664766838 92.1000 2022-10-03 03:12:59 1664766779 92.2000 2022-10-03 03:11:58 1664766718 93.4000 2022-10-03 03:10:58 1664766658 94.2000 2022-10-03 03:09:58 1664766598 94.2000 2022-10-03 03:08:58 1664766538 94.4000 2022-10-03 03:07:59 1664766479 94.4000 2022-10-03 03:06:58 1664766418 94.6000 2022-10-03 03:05:58 1664766358 94.8000 2022-10-03 03:04:58 1664766298 94.8000 2022-10-03 03:03:58 1664766238 95.0000 2022-10-03 03:02:59 1664766179 94.9000 2022-10-03 03:01:58 1664766118 95.1000 2022-10-03 03:00:58 1664766058 94.9000 2022-10-03 02:59:58 1664765998 95.0000 2022-10-03 02:58:58 1664765938 94.8000 2022-10-03 02:57:59 1664765879 94.8000 2022-10-03 02:56:58 1664765818 94.6000 2022-10-03 02:55:58 1664765758 94.6000 2022-10-03 02:54:58 1664765698 94.6000 2022-10-03 02:53:59 1664765639 94.5000 2022-10-03 02:52:58 1664765578 94.6000 2022-10-03 02:51:58 1664765518 94.6000 2022-10-03 02:50:58 1664765458 94.6000 2022-10-03 02:49:58 1664765398 94.7000 2022-10-03 02:48:59 1664765339 94.4000 2022-10-03 02:47:58 1664765278 94.2000 2022-10-03 02:46:58 1664765218 93.8000 2022-10-03 02:45:58 1664765158 93.6000 2022-10-03 02:44:58 1664765098 93.5000 2022-10-03 02:43:59 1664765039 93.4000 2022-10-03 02:42:58 1664764978 92.9000 2022-10-03 02:41:58 1664764918 92.9000 2022-10-03 02:40:58 1664764858 93.1000 2022-10-03 02:39:59 1664764799 92.7000 2022-10-03 02:38:58 1664764738 92.9000 2022-10-03 02:37:58 1664764678 92.6000 2022-10-03 02:36:58 1664764618 92.6000 2022-10-03 02:35:58 1664764558 92.8000 2022-10-03 02:34:59 1664764499 92.7000 2022-10-03 02:33:58 1664764438 92.8000 2022-10-03 02:32:58 1664764378 93.1000 2022-10-03 02:31:58 1664764318 93.2000 2022-10-03 02:30:58 1664764258 93.6000 2022-10-03 02:29:59 1664764199 93.6000 2022-10-03 02:28:58 1664764138 93.7000 2022-10-03 02:27:58 1664764078 93.6000 2022-10-03 02:26:58 1664764018 93.7000 2022-10-03 02:25:58 1664763958 93.7000 2022-10-03 02:24:59 1664763899 93.8000 2022-10-03 02:23:58 1664763838 93.8000 2022-10-03 02:22:58 1664763778 93.9000 2022-10-03 02:21:58 1664763718 93.9000 2022-10-03 02:20:58 1664763658 93.9000 2022-10-03 02:19:59 1664763599 93.7000 2022-10-03 02:18:58 1664763538 93.6000 2022-10-03 02:17:58 1664763478 94.0000 2022-10-03 02:16:58 1664763418 93.8000 2022-10-03 02:15:59 1664763359 93.6000 2022-10-03 02:14:58 1664763298 93.7000 2022-10-03 02:13:58 1664763238 93.7000 2022-10-03 02:12:58 1664763178 93.7000 2022-10-03 02:11:58 1664763118 93.8000 2022-10-03 02:10:59 1664763059 93.7000 2022-10-03 02:09:58 1664762998 93.1000 2022-10-03 02:08:58 1664762938 92.9000 2022-10-03 02:07:58 1664762878 92.9000 2022-10-03 02:06:58 1664762818 92.8000 2022-10-03 02:05:59 1664762759 92.9000 2022-10-03 02:04:58 1664762698 93.0000 2022-10-03 02:03:58 1664762638 93.4000 2022-10-03 02:02:58 1664762578 94.0000 2022-10-03 02:01:58 1664762518 94.4000 2022-10-03 02:00:59 1664762459 94.4000 2022-10-03 01:59:58 1664762398 94.4000 2022-10-03 01:58:58 1664762338 94.3000 2022-10-03 01:57:58 1664762278 94.2000 2022-10-03 01:56:59 1664762219 93.8000 2022-10-03 01:55:58 1664762158 93.7000 2022-10-03 01:54:58 1664762098 93.6000 2022-10-03 01:53:58 1664762038 93.5000 2022-10-03 01:52:58 1664761978 93.4000 2022-10-03 01:51:59 1664761919 93.5000 2022-10-03 01:50:58 1664761858 93.6000 2022-10-03 01:49:58 1664761798 93.6000 2022-10-03 01:48:58 1664761738 93.6000 2022-10-03 01:47:58 1664761678 93.6000 2022-10-03 01:46:59 1664761619 93.6000 2022-10-03 01:45:58 1664761558 93.5000 2022-10-03 01:44:58 1664761498 93.1000 2022-10-03 01:43:58 1664761438 93.1000 2022-10-03 01:42:58 1664761378 93.4000 2022-10-03 01:41:59 1664761319 93.7000 2022-10-03 01:40:58 1664761258 93.9000 2022-10-03 01:39:58 1664761198 93.8000 2022-10-03 01:38:58 1664761138 93.9000 2022-10-03 01:37:59 1664761079 94.1000 2022-10-03 01:36:58 1664761018 94.2000 2022-10-03 01:35:58 1664760958 94.3000 2022-10-03 01:34:58 1664760898 93.9000 2022-10-03 01:33:58 1664760838 93.7000 2022-10-03 01:32:59 1664760779 93.5000 2022-10-03 01:31:58 1664760718 93.5000 2022-10-03 01:30:58 1664760658 93.5000 2022-10-03 01:29:58 1664760598 93.6000 2022-10-03 01:28:58 1664760538 93.7000 2022-10-03 01:27:59 1664760479 93.8000 2022-10-03 01:26:58 1664760418 94.1000 2022-10-03 01:25:58 1664760358 94.0000 2022-10-03 01:24:58 1664760298 94.3000 2022-10-03 01:23:59 1664760239 94.2000 2022-10-03 01:22:58 1664760178 94.0000 2022-10-03 01:21:58 1664760118 94.2000 2022-10-03 01:20:58 1664760058 94.0000 2022-10-03 01:19:58 1664759998 93.9000 2022-10-03 01:18:59 1664759939 93.9000 2022-10-03 01:17:58 1664759878 93.8000 2022-10-03 01:16:58 1664759818 93.7000 2022-10-03 01:15:58 1664759758 93.9000 2022-10-03 01:14:58 1664759698 94.0000 2022-10-03 01:13:59 1664759639 94.2000 2022-10-03 01:12:58 1664759578 94.1000 2022-10-03 01:11:58 1664759518 94.2000 2022-10-03 01:10:58 1664759458 94.0000 2022-10-03 01:09:58 1664759398 94.0000 2022-10-03 01:08:59 1664759339 93.7000 2022-10-03 01:07:58 1664759278 93.7000 2022-10-03 01:06:58 1664759218 93.5000 2022-10-03 01:05:58 1664759158 93.7000 2022-10-03 01:04:59 1664759099 93.6000 2022-10-03 01:03:58 1664759038 93.6000 2022-10-03 01:02:58 1664758978 93.6000 2022-10-03 01:01:58 1664758918 93.6000 2022-10-03 01:00:58 1664758858 93.7000 2022-10-03 00:59:59 1664758799 93.8000 2022-10-03 00:58:58 1664758738 93.5000 2022-10-03 00:57:58 1664758678 93.6000 2022-10-03 00:56:58 1664758618 93.5000 2022-10-03 00:55:58 1664758558 93.5000 2022-10-03 00:54:59 1664758499 93.3000 2022-10-03 00:53:58 1664758438 93.4000 2022-10-03 00:52:58 1664758378 93.4000 2022-10-03 00:51:58 1664758318 93.2000 2022-10-03 00:50:58 1664758258 93.2000 2022-10-03 00:49:59 1664758199 93.1000 2022-10-03 00:48:58 1664758138 92.9000 2022-10-03 00:47:58 1664758078 92.7000 2022-10-03 00:46:58 1664758018 92.6000 2022-10-03 00:45:59 1664757959 92.6000 2022-10-03 00:44:58 1664757898 92.4000 2022-10-03 00:43:58 1664757838 92.2000 2022-10-03 00:42:58 1664757778 91.9000 2022-10-03 00:41:58 1664757718 91.8000 2022-10-03 00:40:59 1664757659 91.6000 2022-10-03 00:39:58 1664757598 91.0000 2022-10-03 00:38:58 1664757538 90.9000 2022-10-03 00:37:58 1664757478 90.5000 2022-10-03 00:36:58 1664757418 90.3000 2022-10-03 00:35:59 1664757359 90.1000 2022-10-03 00:34:58 1664757298 89.6000 2022-10-03 00:33:58 1664757238 89.3000 2022-10-03 00:32:58 1664757178 89.0000 2022-10-03 00:31:59 1664757119 88.3000 2022-10-03 00:30:58 1664757058 87.5000 2022-10-03 00:29:58 1664756998 86.8000 2022-10-03 00:28:58 1664756938 86.6000 2022-10-03 00:27:58 1664756878 86.1000 2022-10-03 00:26:59 1664756819 85.2000 2022-10-03 00:25:58 1664756758 84.0000 2022-10-03 00:24:58 1664756698 84.1000 2022-10-03 00:23:58 1664756638 84.2000 2022-10-03 00:22:58 1664756578 84.4000 2022-10-03 00:21:59 1664756519 84.6000 2022-10-03 00:20:58 1664756458 84.6000 2022-10-03 00:19:58 1664756398 83.6000 2022-10-03 00:18:58 1664756338 82.2000 2022-10-03 00:17:59 1664756279 80.1000 2022-10-03 00:16:58 1664756218 79.8000 2022-10-03 00:15:58 1664756158 80.5000 2022-10-03 00:14:58 1664756098 80.9000 2022-10-03 00:13:58 1664756038 81.7000 2022-10-03 00:12:59 1664755979 82.9000 2022-10-03 00:11:58 1664755918 82.6000 2022-10-03 00:10:58 1664755858 82.7000 2022-10-03 00:09:58 1664755798 82.0000 2022-10-03 00:08:58 1664755738 80.6000 2022-10-03 00:07:59 1664755679 79.2000 2022-10-03 00:06:58 1664755618 79.6000 2022-10-03 00:05:58 1664755558 80.3000 2022-10-03 00:04:58 1664755498 80.3000 2022-10-03 00:03:58 1664755438 80.2000 2022-10-03 00:02:59 1664755379 79.7000 2022-10-03 00:01:59 1664755319 79.6000 2022-10-03 00:00:58 1664755258 79.5000